- SPICEJET
SPICEJET Share Price
BSE: 500285 | Airlines
₹44.57
+₹0.73 (1.67%) Last updated on 21 May, 2025 | 14:27 ISTSPICEJET Overview
Market cap  ₹6,196 Crs | Open ₹44.00 | Prev. Close ₹43.84 |
Circuit range ₹52.60 - ₹35.08 | Day range ₹43.95 - ₹44.80 | Year range ₹39.91 - ₹79.90 |
Volume 23,65,819 | Avg. traded ₹44.23 | Revenue (12m) ₹5,599 Crs |
About SPICEJET
SpiceJet Limited is an India-based airline company. The Company is principally engaged in the business of providing air transport services for the carriage of passengers and cargo. The Company is a low-cost carrier (LCC) operating under the brand name of SpiceJet in India. The Company has a reasonable fleet size operating across various routes in India and abroad. The Company operates approximately 250 daily flights to 48 destinations within India and to international destinations. Its fleet is an apt mix of large, medium and small metal birds that includes Boeing 737 Max, Boeing 700 and Q400s. It also offers add on services, including SpiceMax, SpiceCafe, You1st, BagProtekt, SpicePlus and others. The Company’s segments include Air Transport Services, and Freighter and Logistics Services. Its Air Transport Services includes inter alia, passenger transport and ancillary cargo operations arising from passenger aircraft operations. It also offers SpiceClub Program.
SPICEJET Share Price Chart
Please wait...
SPICEJET Key Indicators
P/E ratio | P/B ratio -2.91 | ROE -- |
ROCE -- | Dividend yield -- | Debt/Equity ratio -0.41 |
EPS -5.23 |
Investment Checklist: (0/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Analyst Ratings:
50%
Hold
25%
Sell
25%
This analysis is based on the reviews of 4 experts in the last 7 days
SPICEJET Financial Ratios
Operating profit margin11.58% | Net profit margin-5.81% |
ROE0% | ROA-4.26% |
ROCE0% |
Quick ratio0.26 | Current ratio0.28 |
Interest coverage0.14 | Asset turnover0.73 |
Debt to Equity-0.41 |
P/E ratio0 | P/B ratio-2.91 |
EV / EBITDA6.93 | |
Dividend yield0% |
Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-24 | ₹7,085.31 | ₹811.92 | ₹-423.71 |
Mar-23 | ₹8,873.59 | ₹39.38 | ₹-1,512.95 |
Mar-22 | ₹6,603.59 | ₹128.50 | ₹-1,744.27 |
Mar-21 | ₹5,171.45 | ₹1,022.77 | ₹-1,029.89 |
Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-24 | ₹-595.87 | ||
Mar-23 | ₹-610.14 | ||
Mar-22 | ₹-149 | ₹-877.80 | |
Mar-21 | ₹-436.74 |
Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-24 | ₹6,472.17 | ₹11,690.75 |
Mar-23 | ₹7,770.57 | ₹13,621.22 |
Mar-22 | ₹9,554.56 | ₹13,894.81 |
Mar-21 | ₹11,351.69 | ₹13,955.94 |
SPICEJET Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-25 | ₹45.45 | ₹43.84 | -2.62% |
19-May-25 | ₹46.34 | ₹45.02 | -2.30% |
16-May-25 | ₹45.52 | ₹46.08 | |
15-May-25 | ₹45.48 | ₹45.26 | |
14-May-25 | ₹46.00 | ₹45.09 | -1.46% |
13-May-25 | ₹46.25 | ₹45.76 | -0.95% |
12-May-25 | ₹46.20 | ₹46.20 | |
09-May-25 | ₹41.60 | ₹43.18 |
Stocks Similar to SPICEJET
Stock Name | Price | Change % |
|---|---|---|
| GLOBAL VECTRA HELICORP | ₹218.23 | +₹2.36 (1.09%) |
| Interglobe Aviation | ₹5,430.50 | -₹11.50 (-0.21%) |
| TAAL ENTERPRISES LIMITED | ₹3,206.15 | -₹0.30 (-0.01%) |
| TANEJA AEROSPACE AVIATION LT | ₹351.35 | -₹7.15 (-1.99%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank | ₹66.72 | -₹0.46 (-0.68%) |
| Indian Railway Finance Corp | ₹137.92 | +₹1.21 (0.89%) |
| ITC | ₹433.85 | -₹1.05 (-0.24%) |
| JIO FIN SERVICES LTD | ₹274.75 | +₹3.30 (1.22%) |
| Suzlon | ₹60.98 | +₹0.63 (1.04%) |
| Tata Motors | ₹726.75 | +₹7.85 (1.09%) |
| Tata Power | ₹400.40 | +₹1.45 (0.36%) |
| Tata Steel | ₹160.99 | +₹2.30 (1.45%) |
| Vodafone Idea | ₹6.67 | +₹0.12 (1.83%) |
| YES Bank | ₹20.86 | +₹0.04 (0.19%) |
SPICEJET News
Livemint
Airline stocks Indigo, SpiceJet surge 10% on India-Pakistan ceasefire
Moneycontrol
Airline, tourism stocks likely to see sharp selloff amid Indo-Pak conflict
Moneycontrol
IndiGo, SpiceJet shares fall after announcing flight cancellations
Livemint
Airlines operate addl flights to Srinagar
Moneycontrol
J&K terror attack impact: J&K Bank, airline, hotel stocks trade lower
Moneycontrol
Indian airlines may get 20 more Boeing planes
Moneycontrol
Air passenger complaints spike 57% in FY25
DSIJ
SPICEJET LTD Jumps Over 6 Per Cent
DSIJ
Shares of SPICEJET LTD surges 1.55 per cent
DSIJ
Shares of SPICEJET LTD surged 2.83 per cent
FAQs on SPICEJET
What is the share price of SPICEJET today?
SPICEJET share price is ₹ 44.57 as on 21 May, 2025 | 14:27 IST.
What are the high & low stock price of SPICEJET today?
SPICEJET stock price hit a high of ₹ 44.80 and low of ₹ 43.95 as on 21 May, 2025 | 14:27 IST.
What is the market cap of SPICEJET?
The market cap of SPICEJET is ₹ 6,196.33 Crores as on 21 May, 2025 | 14:27 IST.
What are the the 52-week high and low share prices of SPICEJET stock on the NSE?
52-week high stock Price of SPICEJET is ₹ 79.90 and Low Price is ₹ 39.91 as on 21 May, 2025 | 14:27 IST.
What are the stock symbols of SPICEJET?
The stock symbol of SPICEJET is NSE: SPICEJET on the NSE and BSE: 500285 on the BSE, and the ISIN is INE285B01017.
Can I buy SPICEJET shares on Holidays?
No, shares of SPICEJET or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SPICEJET shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What are the returns on SPICEJET shares?
The historical returns for SPICEJET shares are -29.96 for 1 year, -11.88 for 3 year and 7.06 for 5 year.