Sign up to start trading

+91

TCS Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.470	-0.834	0.000	0.967	85.21%	0.45	0.01	45.10%	800.00	1,720PCR: 5.00	0.85	1.00%	0.06	2.25	61.52%	-0.007	0.000	-0.152	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	633.00	1,800PCR: 4.29	0.85	1.04%	0.79	1.58	54.69%	-0.007	0.000	-0.146	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	270.00	1,840PCR: 28.20	0.75	0.99%	0.32	17.33	50.78%	-0.007	0.000	-0.133	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	552.50	1,900PCR: 36.86	1.20	1.46%	0.58	16.88	48.83%	-0.011	0.000	-0.185	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	503.60	1,960PCR: 19.00	1.60	1.98%	0.13	0.45	45.90%	-0.015	0.000	-0.234	0.245	Login To Trade
0.202	-0.170	0.000	0.988	40.53%	0.23	0.24	47.76%	516.00	2,000PCR: 23.84	1.80	2.23%	5.79	192.38	43.46%	-0.017	0.000	-0.251	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	458.75	2,020PCR: 51.00	1.85	2.34%	0.11	2.25	41.99%	-0.018	0.000	-0.255	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	467.70	2,040PCR: 3.81	2.35	2.85%	0.23	6.53	41.75%	-0.023	0.000	-0.303	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	190.95	2,060PCR: 21.17	2.30	2.86%	0.29	11.48	40.04%	-0.023	0.000	-0.294	0.353	Login To Trade
1.516	-2.514	0.001	0.848	79.59%	0.00	0.10	42.53%	477.00	2,080PCR: 3.84	2.40	2.98%	0.39	5.85	38.57%	-0.024	0.000	-0.296	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	393.00	2,100PCR: 3.82	2.85	3.52%	2.66	140.40	38.09%	-0.029	0.000	-0.340	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	385.00	2,120PCR: 1.41	3.10	3.88%	0.43	11.48	36.87%	-0.033	0.000	-0.361	0.469	Login To Trade
1.500	-2.060	0.001	0.851	65.92%	0.00	0.02	43.35%	410.00	2,140PCR: 36.00	4.60	5.15%	0.57	29.03	37.96%	-0.044	0.000	-0.475	0.601	Login To Trade
0.447	-0.300	0.000	0.969	32.23%	0.00	0.06	47.85%	355.00	2,160PCR: 11.00	4.30	5.09%	0.67	29.93	35.52%	-0.044	0.000	-0.445	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	315.00	2,180PCR: 67.17	4.65	5.53%	0.91	77.18	34.55%	-0.049	0.001	-0.467	0.649	Login To Trade
0.491	-0.297	0.000	0.966	29.05%	7.88	2.09	47.96%	315.00	2,200PCR: 2.94	5.50	6.39%	6.16	317.25	33.69%	-0.057	0.001	-0.518	0.738	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	276.75	2,220PCR: 10.94	6.40	7.40%	0.44	71.78	33.45%	-0.067	0.001	-0.584	0.838	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	239.00	2,240PCR: 8.45	7.50	8.29%	1.05	80.55	32.59%	-0.076	0.001	-0.629	0.926	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	242.00	2,260PCR: 17.38	8.70	9.46%	3.52	88.43	31.86%	-0.089	0.001	-0.689	1.038	Login To Trade
0.930	-0.528	0.001	0.923	27.22%	2.48	0.08	47.19%	238.65	2,280PCR: 12.00	10.30	10.83%	1.00	84.15	31.07%	-0.104	0.001	-0.754	1.164	Login To Trade
1.172	-0.701	0.001	0.895	28.69%	10.80	2.18	46.47%	225.00	2,300PCR: 3.64	12.30	12.33%	7.94	748.58	30.82%	-0.121	0.001	-0.834	1.298	Login To Trade
1.460	-0.934	0.001	0.856	30.70%	0.23	0.14	45.41%	210.00	2,320PCR: 35.98	14.20	13.86%	4.86	165.60	30.09%	-0.139	0.001	-0.896	1.429	Login To Trade
1.839	-1.392	0.001	0.794	36.32%	2.70	0.21	43.35%	202.95	2,340PCR: 8.08	17.35	15.89%	1.69	205.65	29.85%	-0.164	0.001	-0.991	1.594	Login To Trade
1.629	-0.914	0.002	0.830	26.92%	6.53	0.60	44.91%	171.15	2,360PCR: 2.86	20.50	17.88%	1.71	162.23	29.54%	-0.190	0.001	-1.075	1.747	Login To Trade
1.802	-0.995	0.002	0.800	26.49%	4.73	0.18	44.11%	154.10	2,380PCR: 6.41	24.60	20.12%	1.17	197.33	29.24%	-0.220	0.002	-1.162	1.907	Login To Trade
2.019	-1.166	0.002	0.757	27.71%	132.30	3.03	42.72%	141.60	2,400PCR: 1.98	29.35	22.44%	6.02	1,213.88	28.99%	-0.253	0.002	-1.245	2.060	Login To Trade
2.173	-1.241	0.002	0.719	27.40%	20.93	1.03	41.49%	126.45	2,420PCR: 2.54	34.25	24.71%	2.61	502.43	28.47%	-0.287	0.002	-1.304	2.197	Login To Trade
2.306	-1.311	0.002	0.680	27.28%	88.43	4.42	40.14%	112.95	2,440PCR: 0.83	39.90	26.99%	3.67	504.90	28.08%	-0.324	0.002	-1.356	2.318	Login To Trade
2.424	-1.412	0.002	0.635	27.95%	225.23	5.27	38.43%	102.45	2,460PCR: 0.54	47.40	29.47%	2.82	491.18	28.14%	-0.366	0.002	-1.423	2.426	Login To Trade
2.503	-1.433	0.002	0.592	27.47%	410.18	1.86	36.79%	89.00	2,480PCR: 1.01	55.00	31.72%	1.87	529.88	27.65%	-0.408	0.002	-1.442	2.503	Login To Trade
2.554	-1.442	0.002	0.548	27.10%	2,451.38	14.83	34.94%	77.20	2,500PCR: 0.39	64.00	34.01%	5.78	1,789.20	27.77%	-0.453	0.002	-1.478	2.554	Login To Trade
2.572	-1.448	0.002	0.502	27.01%	1,525.28	2.98	32.89%	67.00	2,520PCR: 0.76	73.05	36.12%	2.25	733.50	27.37%	-0.497	0.002	-1.467	2.572	Login To Trade
2.557	-1.431	0.002	0.456	26.86%	1,530.68	5.01	30.70%	57.60	2,540PCR: 0.37	84.35	38.11%	1.83	403.65	27.53%	-0.542	0.002	-1.467	2.558	Login To Trade
2.508	-1.394	0.002	0.411	26.67%	696.38	2.44	28.39%	49.00	2,560PCR: 0.41	93.90	40.01%	0.99	164.03	26.61%	-0.590	0.002	-1.390	2.507	Login To Trade
2.429	-1.355	0.002	0.368	26.76%	520.20	1.50	26.05%	41.95	2,580PCR: 0.59	109.50	41.51%	0.89	49.05	27.77%	-0.627	0.002	-1.413	2.441	Login To Trade
2.324	-1.296	0.002	0.326	26.76%	1,949.63	11.57	23.67%	34.90	2,600PCR: 0.16	120.00	43.18%	1.87	126.68	26.49%	-0.676	0.002	-1.280	2.318	Login To Trade
2.188	-1.208	0.002	0.285	26.49%	649.80	1.58	21.17%	29.30	2,620PCR: 0.52	137.25	44.28%	0.82	9.90	27.65%	-0.707	0.002	-1.278	2.218	Login To Trade
2.043	-1.130	0.002	0.248	26.55%	525.60	1.68	18.87%	24.45	2,640PCR: 0.18	152.80	45.31%	0.29	4.28	28.08%	-0.738	0.002	-1.228	2.098	Login To Trade
1.884	-1.042	0.002	0.215	26.55%	258.98	1.33	16.62%	20.30	2,660PCR: 0.37	165.00	46.72%	0.49	1.13	26.18%	-0.789	0.002	-1.016	1.861	Login To Trade
1.724	-0.958	0.002	0.185	26.67%	192.83	0.90	14.56%	16.90	2,680PCR: 0.37	186.90	46.90%	0.34	0.00	29.42%	-0.790	0.002	-1.140	1.860	Login To Trade
1.569	-0.880	0.001	0.160	26.92%	1,005.75	4.82	12.73%	14.15	2,700PCR: 0.26	193.00	49.04%	1.25	9.23	22.22%	-0.889	0.001	-0.565	1.220	Login To Trade
1.394	-0.789	0.001	0.134	27.16%	299.93	2.23	10.82%	11.50	2,720PCR: 1.25	220.45	48.28%	2.78	0.68	29.48%	-0.841	0.001	-0.959	1.561	Login To Trade
1.254	-0.708	0.001	0.115	27.10%	254.93	1.27	9.37%	9.45	2,740PCR: 0.01	214.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.130	-0.647	0.001	0.100	27.47%	207.23	1.21	8.16%	8.10	2,760PCR: 0.00	219.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.888	-0.518	0.001	0.072	28.02%	582.75	4.09	5.96%	5.55	2,800PCR: 1.12	290.00	50.27%	4.56	17.55	27.10%	-0.935	0.001	-0.464	0.822	Login To Trade
0.774	-0.455	0.001	0.061	28.20%	139.50	0.99	5.00%	4.65	2,820PCR: 0.01	280.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.697	-0.417	0.001	0.053	28.69%	452.48	2.75	4.37%	4.00	2,840PCR: 0.19	314.20	99.00%	0.53	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2502.6

2478

Day Range

₹2,494.20 - ₹2,527.70

52w Range

₹1,976.80 - ₹3,350.00

Total Open Interest

16,949,025

CallPut

84.38 L

PCR1.01

85.11 L

Total Volume

23,375,925

CallPut

1.42 Cr

PCR0.65

92.20 L

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions