TCS Option Chain

Updated: 22 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.338	-5.856	0.000	0.926	138.67%	0.00	0.01	45.70%	425.90	1,880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.535	-11.508	0.001	0.860	172.12%	0.00	0.01	43.37%	406.95	1,920PCR: 4.50	0.25	0.57%	0.05	4.20	66.41%	-0.005	0.000	-0.271	0.033	Login To Trade
0.647	-15.530	0.001	0.812	191.89%	0.00	0.00	41.57%	387.30	1,960PCR: 70.00	0.25	0.55%	0.12	2.98	58.59%	-0.005	0.000	-0.238	0.032	Login To Trade
0.378	-4.724	0.001	0.914	100.10%	0.00	0.03	46.27%	304.85	2,000PCR: 27.88	0.25	0.52%	0.78	35.88	50.78%	-0.004	0.000	-0.200	0.032	Login To Trade
0.469	-6.199	0.001	0.884	105.83%	0.00	0.22	45.44%	287.00	2,020PCR: 2.52	0.30	0.93%	0.55	12.78	50.78%	-0.008	0.000	-0.339	0.053	Login To Trade
0.481	-6.023	0.001	0.880	100.22%	1.05	0.17	45.46%	269.80	2,040PCR: 7.47	0.40	1.13%	1.30	35.53	48.83%	-0.010	0.000	-0.389	0.064	Login To Trade
0.709	-12.942	0.001	0.781	146.00%	0.00	0.17	41.66%	279.40	2,060PCR: 1.56	0.65	1.74%	0.26	10.50	47.85%	-0.016	0.000	-0.562	0.094	Login To Trade
0.691	-10.907	0.001	0.791	126.34%	0.00	0.20	42.42%	253.20	2,080PCR: 3.36	0.45	1.33%	0.69	47.08	41.99%	-0.012	0.000	-0.394	0.075	Login To Trade
0.345	-2.583	0.001	0.923	59.81%	0.18	0.20	47.34%	197.00	2,100PCR: 13.40	0.60	1.77%	2.65	178.33	40.04%	-0.016	0.000	-0.487	0.097	Login To Trade
0.243	-1.409	0.001	0.951	46.39%	0.00	0.20	48.19%	177.25	2,120PCR: 3.76	0.80	2.40%	0.77	32.20	38.09%	-0.022	0.001	-0.608	0.128	Login To Trade
0.771	-10.488	0.001	0.745	108.89%	0.00	0.36	41.37%	194.35	2,140PCR: 2.22	1.00	3.16%	0.80	52.50	35.16%	-0.030	0.001	-0.716	0.163	Login To Trade
0.302	-1.455	0.001	0.936	38.57%	1.23	0.93	48.08%	137.50	2,160PCR: 4.87	1.25	4.07%	4.51	61.60	33.20%	-0.039	0.001	-0.845	0.204	Login To Trade
0.266	-1.024	0.002	0.945	30.76%	20.83	0.64	48.44%	116.30	2,180PCR: 2.81	2.00	5.82%	1.79	381.50	31.25%	-0.058	0.002	-1.081	0.277	Login To Trade
0.322	-1.111	0.002	0.930	27.59%	115.15	1.77	48.16%	96.20	2,200PCR: 3.52	2.60	8.18%	6.21	1,229.20	28.56%	-0.083	0.002	-1.313	0.368	Login To Trade
0.561	-2.097	0.003	0.849	29.91%	42.35	1.09	46.22%	77.60	2,220PCR: 2.07	3.50	10.65%	2.26	552.65	26.37%	-0.112	0.003	-1.508	0.458	Login To Trade
0.582	-1.704	0.004	0.841	23.44%	201.78	2.37	46.15%	59.65	2,240PCR: 1.84	5.10	14.99%	4.35	910.00	23.80%	-0.166	0.004	-1.781	0.599	Login To Trade
0.785	-2.263	0.006	0.736	23.07%	254.28	5.08	43.12%	42.70	2,260PCR: 1.00	8.15	21.21%	5.08	918.05	21.85%	-0.253	0.006	-2.096	0.767	Login To Trade
0.910	-2.278	0.008	0.626	20.02%	639.80	1.99	39.29%	27.30	2,280PCR: 1.81	13.60	29.13%	3.60	1,238.83	20.63%	-0.384	0.008	-2.365	0.917	Login To Trade
0.954	-2.402	0.008	0.462	20.14%	3,476.90	8.27	32.20%	16.40	2,300PCR: 0.47	22.60	36.67%	3.85	1,990.10	20.63%	-0.537	0.008	-2.461	0.954	Login To Trade
0.844	-2.124	0.007	0.307	20.14%	2,834.13	3.70	23.66%	9.35	2,320PCR: 0.50	35.30	42.44%	1.86	858.03	21.00%	-0.686	0.007	-2.237	0.853	Login To Trade
0.638	-1.627	0.005	0.184	20.39%	6,465.55	10.00	15.40%	4.90	2,340PCR: 0.26	51.35	46.46%	2.64	276.68	20.87%	-0.815	0.005	-1.674	0.641	Login To Trade
0.463	-1.286	0.004	0.114	22.22%	3,760.40	10.17	9.99%	2.85	2,360PCR: 0.20	68.70	48.13%	2.01	172.20	22.71%	-0.879	0.004	-1.368	0.482	Login To Trade
0.354	-1.091	0.003	0.079	24.66%	3,937.33	4.69	7.06%	2.05	2,380PCR: 0.49	87.80	99.00%	2.30	51.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.925	0.002	0.057	26.86%	6,661.90	14.21	5.16%	1.50	2,400PCR: 0.38	106.40	99.00%	5.35	223.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.858	0.001	0.046	29.79%	895.83	5.78	4.12%	1.30	2,420PCR: 0.61	126.05	99.00%	3.54	61.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.763	0.001	0.036	32.23%	809.20	7.79	3.24%	1.05	2,440PCR: 0.41	146.30	50.21%	3.20	93.10	30.76%	-0.971	0.001	-0.614	0.160	Login To Trade
0.164	-0.721	0.001	0.030	35.16%	686.00	6.78	2.71%	0.95	2,460PCR: 0.37	167.00	99.00%	2.49	14.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.709	0.001	0.027	38.09%	178.68	4.06	2.39%	0.90	2,480PCR: 0.33	188.25	49.99%	1.35	8.75	46.63%	-0.942	0.001	-1.633	0.280	Login To Trade
0.118	-0.582	0.001	0.020	39.55%	1,359.40	20.55	1.80%	0.70	2,500PCR: 0.22	206.20	99.00%	4.50	88.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.542	0.000	0.017	41.99%	175.53	3.17	1.54%	0.60	2,520PCR: 0.34	223.50	99.00%	1.09	6.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.519	0.000	0.015	44.92%	133.88	4.52	1.34%	0.55	2,540PCR: 0.62	241.80	99.00%	2.81	12.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.433	0.000	0.012	45.90%	121.80	2.52	1.05%	0.45	2,560PCR: 0.62	265.45	99.00%	1.55	6.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.479	0.000	0.012	49.80%	93.45	1.28	1.07%	0.50	2,580PCR: 0.52	285.50	99.00%	0.66	4.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.361	0.000	0.009	49.80%	1,223.60	9.84	0.77%	0.35	2,600PCR: 0.33	306.90	99.00%	3.28	67.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.358	0.000	0.008	52.73%	100.28	1.59	0.71%	0.35	2,620PCR: 0.14	330.95	50.85%	0.23	3.68	72.27%	-0.958	0.001	-1.934	0.214	Login To Trade
0.051	-0.349	0.000	0.008	54.69%	116.73	1.69	0.66%	0.35	2,640PCR: 0.07	345.00	99.00%	0.12	4.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.396	0.000	0.008	58.59%	60.03	1.42	0.69%	0.35	2,660PCR: 0.07	349.95	99.00%	0.10	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.390	0.000	0.008	60.55%	57.05	2.40	0.65%	0.35	2,680PCR: 0.01	390.00	51.01%	0.02	1.05	88.87%	-0.948	0.001	-2.853	0.257	Login To Trade
0.045	-0.352	0.000	0.007	62.50%	186.03	6.72	0.56%	0.30	2,700PCR: 0.19	404.45	99.00%	1.26	58.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.350	0.000	0.006	64.45%	24.50	1.29	0.53%	0.30	2,720PCR: 0.01	387.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.321	0.000	0.006	66.41%	68.78	2.55	0.46%	0.25	2,740PCR: 0.01	439.10	99.00%	0.01	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.321	0.000	0.005	68.36%	16.98	0.69	0.44%	0.30	2,760PCR: 0.10	468.00	51.46%	0.07	1.05	91.80%	-0.970	0.000	-1.899	0.166	Login To Trade
0.034	-0.297	0.000	0.005	70.31%	1.58	0.30	0.39%	0.30	2,780PCR: 0.04	485.00	99.00%	0.01	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.240	0.000	0.004	70.31%	63.00	3.01	0.30%	0.15	2,800PCR: 0.97	505.50	50.65%	2.92	36.23	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.280	0.000	0.004	74.22%	0.70	0.16	0.34%	0.20	2,820PCR: 0.04	525.00	99.00%	0.01	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.228	0.000	0.003	74.22%	2.10	0.26	0.27%	0.20	2,840PCR: 0.05	542.00	99.00%	0.01	9.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.080	0.000	0.001	70.31%	9.80	0.39	0.09%	0.10	2,880PCR: 1.06	584.50	99.00%	0.42	5.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.215	0.000	0.003	82.03%	21.00	1.02	0.22%	0.20	2,920PCR: 0.08	609.20	99.00%	0.08	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.312	0.000	0.004	89.84%	50.93	0.94	0.29%	0.25	2,960PCR: 2.33	664.00	99.00%	2.20	243.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2317.3

2327.2

Day Range

₹2,308.10 - ₹2,340.00

52w Range

₹2,206.40 - ₹3,558.00

Total Open Interest

24,298,575

CallPut

1.57 Cr

PCR0.55

85.77 L

Total Volume

44,875,950

CallPut

3.49 Cr

PCR0.29

1.00 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions