Sign up to start trading

+91

TCS Option Chain

Updated: 21 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	391.35	1,680PCR: 473.00	0.25	0.45%	1.06	9.45	76.17%	-0.003	0.000	-0.167	0.031	Login To Trade
0.595	-7.256	0.000	0.886	170.90%	0.00	0.10	42.88%	537.00	1,720PCR: 13.12	0.35	0.71%	1.27	27.00	74.22%	-0.005	0.000	-0.250	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	451.20	1,760PCR: 147.60	0.40	0.75%	1.66	12.15	68.36%	-0.006	0.000	-0.249	0.051	Login To Trade
0.702	-8.607	0.000	0.855	171.63%	0.00	0.45	42.03%	489.50	1,780PCR: 1.70	0.40	0.69%	0.77	5.63	64.45%	-0.005	0.000	-0.221	0.048	Login To Trade
0.166	-0.932	0.000	0.977	78.61%	1.13	0.77	47.48%	427.05	1,800PCR: 5.83	0.55	0.98%	4.46	65.70	64.45%	-0.008	0.000	-0.304	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.59	99.00%	358.00	1,820PCR: 0.79	0.55	1.12%	1.26	14.40	62.50%	-0.009	0.000	-0.333	0.075	Login To Trade
0.339	-2.151	0.000	0.946	88.87%	0.68	0.38	46.60%	391.55	1,840PCR: 2.25	0.60	1.17%	0.86	26.33	59.57%	-0.009	0.000	-0.335	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	312.00	1,860PCR: 3.76	0.70	1.34%	1.60	18.90	57.62%	-0.011	0.000	-0.369	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	255.90	1,880PCR: 3.96	0.65	1.42%	1.51	16.43	54.69%	-0.012	0.000	-0.371	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.28	0.59	99.00%	324.00	1,900PCR: 10.23	0.70	1.49%	6.08	141.75	51.76%	-0.013	0.000	-0.371	0.100	Login To Trade
0.809	-7.458	0.001	0.820	129.03%	0.00	0.49	42.28%	347.35	1,920PCR: 2.61	0.80	1.73%	1.27	72.00	49.80%	-0.015	0.000	-0.409	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	275.95	1,940PCR: 1.37	0.90	1.94%	1.37	55.58	47.36%	-0.017	0.000	-0.434	0.128	Login To Trade
0.337	-1.403	0.001	0.946	58.35%	2.25	0.90	47.46%	269.20	1,960PCR: 3.13	0.95	2.19%	2.81	132.30	44.92%	-0.019	0.000	-0.463	0.144	Login To Trade
0.444	-1.931	0.001	0.923	60.91%	2.03	1.14	46.90%	252.20	1,980PCR: 3.70	1.10	2.46%	4.22	137.25	42.48%	-0.022	0.000	-0.489	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	38.93	7.69	99.00%	224.95	2,000PCR: 3.07	1.40	2.98%	23.61	971.55	40.53%	-0.027	0.001	-0.555	0.192	Login To Trade
0.371	-1.223	0.001	0.939	46.14%	8.78	2.73	47.65%	209.35	2,020PCR: 1.87	1.65	3.76%	5.11	323.10	39.06%	-0.035	0.001	-0.657	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.48	3.66	99.00%	184.85	2,040PCR: 1.43	1.90	4.44%	5.23	313.20	36.62%	-0.041	0.001	-0.715	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.98	6.74	99.00%	164.00	2,060PCR: 1.10	2.25	5.24%	7.38	357.53	34.42%	-0.050	0.001	-0.779	0.317	Login To Trade
0.299	-0.626	0.001	0.954	29.30%	20.25	3.58	48.42%	146.75	2,080PCR: 1.59	2.80	6.37%	5.67	238.50	32.23%	-0.062	0.001	-0.866	0.376	Login To Trade
0.212	-0.340	0.001	0.970	22.46%	477.23	21.82	48.89%	126.10	2,100PCR: 1.06	3.50	7.95%	23.09	1,624.50	30.03%	-0.079	0.002	-0.974	0.454	Login To Trade
0.353	-0.566	0.002	0.943	22.46%	149.18	7.39	48.40%	107.40	2,120PCR: 0.86	4.50	10.27%	6.38	745.88	28.32%	-0.105	0.002	-1.135	0.561	Login To Trade
0.578	-0.962	0.003	0.890	23.32%	137.03	5.74	47.22%	89.35	2,140PCR: 1.07	6.35	13.62%	6.13	735.30	27.10%	-0.145	0.003	-1.361	0.703	Login To Trade
0.773	-1.260	0.004	0.832	22.83%	134.55	14.38	45.75%	72.10	2,160PCR: 0.42	9.25	17.73%	6.00	1,347.30	25.88%	-0.199	0.004	-1.590	0.860	Login To Trade
1.004	-1.707	0.004	0.738	23.80%	240.08	2.85	42.95%	56.65	2,180PCR: 2.68	13.55	22.98%	7.64	1,039.05	25.39%	-0.275	0.004	-1.864	1.028	Login To Trade
1.149	-1.909	0.005	0.643	23.25%	1,161.00	18.93	39.69%	42.30	2,200PCR: 0.62	19.75	28.51%	11.79	2,561.40	25.02%	-0.366	0.005	-2.071	1.159	Login To Trade
1.225	-2.061	0.005	0.534	23.56%	1,245.38	7.52	35.23%	31.20	2,220PCR: 0.63	28.05	33.80%	4.75	1,763.78	25.02%	-0.467	0.005	-2.190	1.225	Login To Trade
1.208	-2.070	0.005	0.426	23.99%	1,740.38	8.11	30.07%	22.35	2,240PCR: 0.80	39.15	38.36%	6.53	1,971.00	25.39%	-0.569	0.005	-2.196	1.211	Login To Trade
1.116	-1.965	0.005	0.330	24.66%	1,802.70	10.34	24.72%	16.00	2,260PCR: 0.53	52.60	42.02%	5.51	918.45	25.63%	-0.663	0.005	-2.059	1.125	Login To Trade
0.978	-1.773	0.004	0.249	25.39%	1,654.65	7.45	19.64%	11.60	2,280PCR: 0.48	68.10	44.29%	3.55	344.70	27.59%	-0.730	0.004	-2.010	1.020	Login To Trade
0.831	-1.572	0.003	0.188	26.49%	2,856.15	18.82	15.38%	8.10	2,300PCR: 0.19	84.05	46.21%	3.50	331.88	28.32%	-0.793	0.003	-1.781	0.880	Login To Trade
0.682	-1.332	0.003	0.139	27.34%	999.45	4.14	11.70%	5.90	2,320PCR: 0.20	101.20	47.88%	0.84	33.98	27.83%	-0.857	0.003	-1.385	0.697	Login To Trade
0.560	-1.142	0.002	0.105	28.56%	1,059.98	3.27	9.01%	4.20	2,340PCR: 0.09	120.30	48.67%	0.30	32.18	29.54%	-0.888	0.002	-1.238	0.587	Login To Trade
0.453	-0.959	0.002	0.079	29.66%	851.85	3.91	6.84%	3.25	2,360PCR: 0.05	139.00	49.02%	0.20	12.83	32.47%	-0.900	0.002	-1.256	0.542	Login To Trade
0.372	-0.823	0.001	0.061	31.01%	600.08	2.88	5.33%	2.50	2,380PCR: 0.02	135.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.705	0.001	0.048	32.23%	1,084.50	16.30	4.18%	1.95	2,400PCR: 0.14	175.85	50.20%	2.27	17.78	30.76%	-0.960	0.001	-0.586	0.267	Login To Trade
0.252	-0.606	0.001	0.037	33.69%	188.33	2.42	3.28%	1.55	2,420PCR: 0.01	218.00	47.60%	0.02	0.00	68.48%	-0.800	0.001	-4.223	0.864	Login To Trade
0.212	-0.533	0.001	0.030	35.16%	480.83	11.26	2.66%	1.20	2,440PCR: 0.00	185.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.473	0.001	0.025	36.62%	111.38	2.23	2.18%	1.05	2,460PCR: 0.02	202.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.425	0.000	0.021	38.09%	113.18	0.88	1.83%	0.90	2,480PCR: 0.02	333.85	46.23%	0.02	0.00	137.33%	-0.683	0.001	-10.769	1.098	Login To Trade
0.128	-0.357	0.000	0.017	39.06%	333.23	8.26	1.44%	0.70	2,500PCR: 0.18	273.60	99.00%	1.45	16.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.301	0.000	0.013	40.04%	29.48	0.51	1.14%	0.55	2,520PCR: 0.01	272.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.252	0.000	0.011	41.02%	34.88	0.61	0.90%	0.45	2,540PCR: 0.08	284.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.252	0.000	0.010	42.97%	6.08	0.22	0.84%	0.45	2,560PCR: 0.33	356.00	49.59%	0.07	0.00	92.29%	-0.849	0.001	-4.750	0.721	Login To Trade
0.068	-0.214	0.000	0.008	43.95%	27.45	0.14	0.68%	0.35	2,580PCR: 0.06	324.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.216	0.000	0.008	45.90%	73.35	2.56	0.65%	0.35	2,600PCR: 0.26	373.00	99.00%	0.66	5.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.216	0.000	0.007	47.85%	6.08	0.17	0.61%	0.35	2,620PCR: 0.03	359.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.139	0.000	0.005	46.88%	4.73	0.29	0.38%	0.25	2,640PCR: 0.17	385.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.363	0.000	0.011	55.66%	1.13	0.07	0.91%	0.65	2,660PCR: 0.03	399.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.111	0.000	0.003	50.78%	17.33	1.17	0.26%	0.20	2,700PCR: 2.72	476.30	51.54%	3.18	2.25	62.50%	-0.986	0.000	-0.494	0.111	Login To Trade
0.014	-0.054	0.000	0.001	54.69%	40.05	1.80	0.11%	0.10	2,800PCR: 3.82	576.00	51.85%	6.86	18.68	73.24%	-0.987	0.000	-0.553	0.106	Login To Trade

TCS - Statistics

TCS

₹2221.1

2251.1

Day Range

₹2,218.50 - ₹2,259.90

52w Range

₹1,976.80 - ₹3,350.00

Total Open Interest

39,722,625

CallPut

2.19 Cr

PCR0.81

1.78 Cr

Total Volume

34,229,025

CallPut

1.78 Cr

PCR0.93

1.65 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions