TCS Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.676	-0.587	0.000	0.950	45.17%	0.00	0.22	46.72%	430.90	2,020PCR: 1.63	1.75	2.46%	0.35	29.75	35.64%	-0.020	0.000	-0.217	0.317	Login To Trade
0.593	-0.464	0.000	0.957	40.65%	15.93	0.24	47.12%	408.80	2,040PCR: 3.23	2.00	2.76%	0.77	19.25	34.67%	-0.023	0.000	-0.235	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	333.10	2,080PCR: 1.86	2.90	3.89%	0.33	14.18	33.69%	-0.033	0.000	-0.311	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	334.25	2,100PCR: 7.26	3.75	4.74%	0.55	61.60	33.57%	-0.041	0.000	-0.370	0.573	Login To Trade
1.158	-0.983	0.001	0.899	44.13%	0.00	0.11	45.64%	340.60	2,120PCR: 6.41	4.20	5.29%	0.68	56.88	32.71%	-0.046	0.001	-0.398	0.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	298.45	2,140PCR: 5.17	5.00	6.14%	0.32	31.50	31.98%	-0.055	0.001	-0.445	0.723	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	280.00	2,160PCR: 45.84	5.75	6.93%	3.45	170.10	31.25%	-0.063	0.001	-0.484	0.805	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	261.10	2,180PCR: 15.31	7.35	8.43%	0.94	46.03	31.13%	-0.078	0.001	-0.569	0.951	Login To Trade
0.777	-0.390	0.001	0.940	26.12%	0.00	0.92	47.56%	250.50	2,200PCR: 4.41	8.85	9.62%	4.04	202.30	30.64%	-0.091	0.001	-0.628	1.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	223.55	2,220PCR: 4.28	10.30	11.07%	1.39	52.15	29.91%	-0.107	0.001	-0.690	1.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	205.65	2,240PCR: 3.78	12.30	12.58%	1.28	138.78	29.54%	-0.124	0.001	-0.759	1.336	Login To Trade
0.907	-0.360	0.001	0.927	20.63%	0.00	0.35	47.59%	188.85	2,260PCR: 2.89	14.45	14.38%	1.01	77.88	28.81%	-0.145	0.001	-0.825	1.489	Login To Trade
1.456	-0.706	0.001	0.860	25.21%	0.18	0.45	45.73%	178.15	2,280PCR: 1.43	17.50	16.29%	0.64	71.58	28.63%	-0.169	0.001	-0.906	1.646	Login To Trade
1.845	-1.015	0.002	0.796	28.63%	16.10	0.49	43.80%	165.80	2,300PCR: 7.69	20.70	18.45%	3.78	407.58	27.83%	-0.197	0.002	-0.970	1.812	Login To Trade
1.949	-1.025	0.002	0.777	27.34%	4.55	0.85	43.27%	149.85	2,320PCR: 0.83	25.40	20.80%	0.70	95.73	28.14%	-0.229	0.002	-1.070	1.978	Login To Trade
2.153	-1.160	0.002	0.731	28.02%	5.60	1.01	41.78%	134.45	2,340PCR: 2.08	29.05	23.18%	2.11	199.33	27.40%	-0.264	0.002	-1.124	2.132	Login To Trade
2.244	-1.132	0.002	0.708	26.25%	9.45	0.90	41.10%	118.75	2,360PCR: 2.07	34.35	25.31%	1.87	169.93	26.98%	-0.297	0.002	-1.172	2.259	Login To Trade
2.392	-1.224	0.002	0.660	26.61%	53.55	1.76	39.38%	105.35	2,380PCR: 1.01	41.65	28.05%	1.78	142.98	26.92%	-0.342	0.002	-1.240	2.395	Login To Trade
2.486	-1.259	0.002	0.620	26.34%	450.63	3.09	37.90%	93.40	2,400PCR: 1.87	47.55	30.21%	5.79	743.93	26.37%	-0.380	0.002	-1.261	2.486	Login To Trade
2.559	-1.290	0.002	0.575	26.21%	284.73	2.93	36.06%	82.00	2,420PCR: 1.35	56.00	32.95%	3.95	385.35	26.31%	-0.432	0.002	-1.297	2.563	Login To Trade
2.598	-1.308	0.002	0.528	26.18%	427.00	4.25	34.05%	71.15	2,440PCR: 0.99	64.65	34.91%	4.22	345.10	26.00%	-0.472	0.002	-1.299	2.598	Login To Trade
2.598	-1.320	0.002	0.477	26.43%	913.85	4.04	31.68%	61.00	2,460PCR: 0.71	75.35	37.28%	2.86	649.43	25.76%	-0.524	0.002	-1.287	2.598	Login To Trade
2.570	-1.294	0.002	0.435	26.18%	733.43	2.21	29.63%	53.00	2,480PCR: 0.74	85.85	39.08%	1.63	234.85	25.76%	-0.566	0.002	-1.272	2.569	Login To Trade
2.505	-1.255	0.002	0.390	26.06%	2,700.08	14.78	27.25%	45.20	2,500PCR: 0.44	98.95	41.02%	6.45	276.50	25.97%	-0.615	0.002	-1.245	2.494	Login To Trade
2.414	-1.220	0.002	0.348	26.28%	332.33	2.96	24.92%	38.65	2,520PCR: 0.41	112.60	42.38%	1.21	16.10	26.25%	-0.652	0.002	-1.218	2.413	Login To Trade
2.290	-1.175	0.002	0.307	26.67%	347.38	4.84	22.43%	32.50	2,540PCR: 0.64	126.95	43.97%	3.08	21.70	25.94%	-0.698	0.002	-1.134	2.274	Login To Trade
2.166	-1.106	0.002	0.272	26.55%	259.18	2.90	20.30%	27.85	2,560PCR: 0.59	142.35	44.94%	1.71	6.48	26.79%	-0.726	0.002	-1.120	2.174	Login To Trade
2.011	-1.041	0.002	0.236	26.92%	132.65	1.86	17.99%	23.45	2,580PCR: 0.43	152.00	46.90%	0.79	0.00	23.19%	-0.800	0.002	-0.815	1.827	Login To Trade
1.873	-0.972	0.002	0.208	26.98%	1,034.25	14.55	16.10%	19.55	2,600PCR: 0.34	173.20	46.98%	4.89	22.05	26.55%	-0.796	0.002	-0.945	1.851	Login To Trade
1.700	-0.888	0.002	0.178	27.16%	133.18	1.30	13.96%	16.80	2,620PCR: 0.18	191.35	47.99%	0.23	0.53	25.94%	-0.835	0.002	-0.806	1.616	Login To Trade
1.557	-0.815	0.001	0.155	27.22%	134.05	1.86	12.31%	14.05	2,640PCR: 0.12	202.00	49.10%	0.22	1.05	23.01%	-0.887	0.001	-0.553	1.249	Login To Trade
1.404	-0.747	0.001	0.133	27.65%	161.53	1.63	10.67%	11.80	2,660PCR: 0.06	229.45	48.80%	0.09	0.70	28.26%	-0.862	0.001	-0.780	1.435	Login To Trade
1.266	-0.673	0.001	0.115	27.65%	280.88	2.27	9.27%	9.85	2,680PCR: 0.01	250.00	48.64%	0.03	0.18	32.04%	-0.847	0.001	-0.949	1.539	Login To Trade
1.130	-0.610	0.001	0.098	28.08%	577.50	8.92	7.97%	8.30	2,700PCR: 0.29	265.00	49.73%	2.57	8.58	27.95%	-0.904	0.001	-0.598	1.113	Login To Trade
1.006	-0.543	0.001	0.084	28.08%	46.38	2.00	6.84%	7.00	2,720PCR: 0.00	325.00	47.14%	0.00	0.00	54.57%	-0.744	0.001	-2.203	2.100	Login To Trade
0.923	-0.516	0.001	0.075	29.05%	40.25	3.48	6.11%	6.10	2,740PCR: 0.00	308.00	49.78%	0.01	0.00	33.57%	-0.892	0.001	-0.783	1.212	Login To Trade
0.805	-0.446	0.001	0.063	28.81%	48.65	0.98	5.13%	4.95	2,760PCR: 0.12	315.65	50.82%	0.12	0.00	23.44%	-0.971	0.000	-0.193	0.429	Login To Trade
0.711	-0.401	0.001	0.054	29.30%	16.10	0.53	4.38%	4.20	2,780PCR: 0.02	356.05	49.54%	0.01	0.00	42.72%	-0.859	0.001	-1.198	1.458	Login To Trade
0.672	-0.388	0.001	0.050	30.03%	316.05	5.36	4.05%	4.00	2,800PCR: 0.71	361.50	50.50%	3.79	1.05	34.42%	-0.923	0.001	-0.624	0.943	Login To Trade
0.577	-0.336	0.000	0.041	30.27%	50.05	0.50	3.36%	3.25	2,820PCR: 0.02	392.45	50.11%	0.01	0.00	43.21%	-0.882	0.001	-1.069	1.286	Login To Trade
0.508	-0.296	0.000	0.035	30.27%	49.88	0.86	2.87%	2.70	2,840PCR: 0.11	399.25	50.90%	0.09	0.00	34.42%	-0.943	0.001	-0.495	0.748	Login To Trade
0.427	-0.259	0.000	0.029	31.49%	25.73	0.52	2.31%	2.20	2,880PCR: 0.78	425.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.220	0.000	0.023	32.47%	158.03	1.19	1.81%	1.80	2,920PCR: 0.09	490.00	50.75%	0.11	0.00	50.60%	-0.893	0.001	-1.169	1.201	Login To Trade
0.282	-0.180	0.000	0.018	33.20%	59.15	1.98	1.38%	1.30	2,960PCR: 2.23	514.50	51.46%	4.42	3.15	29.30%	-0.992	0.000	-0.082	0.146	Login To Trade

TCS - Statistics

TCS

₹2473.9

2474.7

Day Range

₹2,438.00 - ₹2,491.00

52w Range

₹2,346.20 - ₹3,630.50

Total Open Interest

17,488,450

CallPut

1.00 Cr

PCR0.75

74.70 L

Total Volume

14,522,375

CallPut

98.18 L

PCR0.48

47.04 L

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions