TCS Option Chain

Updated: 09 Feb, 2026 | 11:20 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	420.00	2,520PCR: 153.00	1.95	2.51%	0.27	7.18	39.79%	-0.021	0.000	-0.403	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	2.45	3.13%	0.31	18.55	37.84%	-0.027	0.000	-0.470	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	2.70	3.49%	0.57	35.70	36.87%	-0.030	0.000	-0.505	0.416	Login To Trade
1.528	-3.650	0.001	0.830	72.51%	0.00	0.00	43.23%	404.00	2,600PCR: 768.00	3.15	4.04%	2.69	51.10	36.13%	-0.036	0.000	-0.564	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	3.50	4.46%	0.10	16.10	35.03%	-0.040	0.000	-0.599	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	291.65	2,640PCR: 121.27	4.00	5.10%	2.33	45.85	34.18%	-0.046	0.001	-0.658	0.584	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	4.80	5.90%	0.40	40.60	33.57%	-0.054	0.001	-0.735	0.665	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	5.60	6.82%	0.66	47.43	32.84%	-0.064	0.001	-0.815	0.753	Login To Trade
0.055	-0.030	0.000	0.997	16.60%	2.45	0.04	49.29%	262.00	2,700PCR: 120.15	6.60	7.84%	4.21	165.03	32.23%	-0.074	0.001	-0.902	0.849	Login To Trade
2.186	-10.043	0.000	0.670	139.47%	0.00	0.01	34.89%	456.00	2,720PCR: 295.67	7.40	8.75%	1.55	69.83	31.01%	-0.084	0.001	-0.954	0.934	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	8.95	10.15%	0.64	73.15	30.52%	-0.100	0.001	-1.064	1.058	Login To Trade
0.820	-0.646	0.001	0.929	23.93%	0.00	0.01	47.76%	206.00	2,760PCR: 381.00	10.70	11.71%	2.67	138.08	29.91%	-0.118	0.001	-1.174	1.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	12.75	13.44%	0.57	29.93	29.36%	-0.138	0.001	-1.288	1.332	Login To Trade
1.524	-1.490	0.001	0.831	29.66%	10.33	0.38	45.12%	178.00	2,800PCR: 23.08	15.20	15.32%	8.77	332.50	28.69%	-0.161	0.001	-1.397	1.478	Login To Trade
1.642	-1.539	0.002	0.809	28.44%	1.93	0.03	44.57%	160.45	2,820PCR: 21.58	18.10	17.41%	0.72	60.55	28.08%	-0.189	0.002	-1.509	1.631	Login To Trade
1.875	-1.874	0.002	0.760	30.33%	1.93	0.08	43.03%	148.00	2,840PCR: 18.85	21.80	19.79%	1.52	133.18	27.71%	-0.221	0.002	-1.636	1.792	Login To Trade
1.934	-1.724	0.002	0.746	27.04%	3.33	0.11	42.73%	127.45	2,860PCR: 15.69	25.65	22.09%	1.70	141.05	27.10%	-0.254	0.002	-1.729	1.936	Login To Trade
2.112	-1.967	0.002	0.696	28.26%	17.15	0.35	41.00%	115.50	2,880PCR: 3.59	31.15	24.84%	1.26	105.70	26.92%	-0.296	0.002	-1.851	2.087	Login To Trade
2.216	-1.970	0.002	0.658	26.98%	327.60	2.81	39.72%	99.60	2,900PCR: 2.83	37.00	27.42%	7.96	500.85	26.43%	-0.339	0.002	-1.924	2.209	Login To Trade
2.312	-2.032	0.002	0.613	26.67%	151.73	0.82	37.98%	86.65	2,920PCR: 2.23	43.75	29.86%	1.84	212.80	26.37%	-0.382	0.002	-2.001	2.304	Login To Trade
2.378	-2.100	0.002	0.564	26.79%	493.33	2.32	35.97%	74.80	2,940PCR: 1.29	52.70	32.68%	2.98	385.88	26.06%	-0.435	0.003	-2.041	2.377	Login To Trade
2.407	-2.089	0.003	0.514	26.34%	608.13	6.19	33.83%	64.10	2,960PCR: 0.35	61.35	35.14%	2.16	310.80	25.76%	-0.486	0.003	-2.043	2.407	Login To Trade
2.399	-2.077	0.003	0.464	26.28%	289.63	2.07	31.47%	54.35	2,980PCR: 0.87	71.75	37.38%	1.81	91.70	25.76%	-0.536	0.003	-2.037	2.400	Login To Trade
2.353	-2.033	0.003	0.415	26.21%	1,396.33	20.79	28.97%	45.75	3,000PCR: 0.51	83.10	39.55%	10.56	445.55	25.51%	-0.588	0.003	-1.975	2.350	Login To Trade
2.272	-1.956	0.002	0.366	26.12%	329.18	5.80	26.36%	38.50	3,020PCR: 0.46	95.40	41.39%	2.67	38.15	25.51%	-0.636	0.002	-1.907	2.268	Login To Trade
2.164	-1.869	0.002	0.322	26.21%	481.08	12.54	23.76%	31.80	3,040PCR: 0.30	106.80	43.33%	3.73	26.60	24.35%	-0.692	0.002	-1.704	2.123	Login To Trade
2.028	-1.750	0.002	0.279	26.18%	340.03	7.71	21.14%	26.10	3,060PCR: 0.43	120.05	44.87%	3.35	11.38	23.80%	-0.741	0.002	-1.533	1.954	Login To Trade
1.878	-1.628	0.002	0.240	26.31%	164.68	2.99	18.65%	21.90	3,080PCR: 0.55	135.95	46.14%	1.64	3.50	23.80%	-0.784	0.002	-1.389	1.770	Login To Trade
1.712	-1.480	0.002	0.204	26.25%	1,007.65	20.90	16.19%	17.75	3,100PCR: 0.21	151.85	47.15%	4.33	44.63	23.80%	-0.820	0.002	-1.244	1.586	Login To Trade
1.553	-1.359	0.002	0.174	26.55%	144.90	3.46	14.06%	14.70	3,120PCR: 0.67	168.30	48.17%	2.30	2.98	23.13%	-0.861	0.002	-1.022	1.341	Login To Trade
1.396	-1.232	0.001	0.148	26.79%	168.18	5.23	12.11%	12.05	3,140PCR: 0.67	189.00	48.27%	3.48	1.58	25.88%	-0.860	0.001	-1.146	1.344	Login To Trade
1.254	-1.113	0.001	0.127	26.92%	122.68	8.11	10.47%	10.00	3,160PCR: 0.35	205.00	49.20%	2.83	0.70	23.93%	-0.904	0.001	-0.809	1.026	Login To Trade
1.113	-1.008	0.001	0.107	27.47%	87.68	7.38	8.93%	8.10	3,180PCR: 0.29	225.00	49.32%	2.11	1.58	26.12%	-0.904	0.001	-0.882	1.025	Login To Trade
1.001	-0.926	0.001	0.093	28.08%	672.70	24.07	7.76%	7.10	3,200PCR: 0.19	242.45	49.28%	4.49	6.65	29.05%	-0.897	0.001	-1.034	1.080	Login To Trade
0.895	-0.842	0.001	0.080	28.56%	116.38	4.87	6.71%	6.00	3,220PCR: 0.29	275.20	48.56%	1.42	0.18	37.96%	-0.851	0.001	-1.754	1.402	Login To Trade
0.802	-0.765	0.001	0.069	28.93%	101.15	5.66	5.83%	5.20	3,240PCR: 0.28	277.00	99.00%	1.57	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.719	-0.703	0.001	0.060	29.66%	88.38	3.89	5.06%	4.50	3,260PCR: 0.26	297.00	99.00%	1.03	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.644	-0.642	0.001	0.052	30.27%	79.10	3.39	4.40%	3.95	3,280PCR: 0.36	333.15	49.37%	1.23	0.00	41.50%	-0.878	0.001	-1.671	1.222	Login To Trade
0.596	-0.611	0.001	0.047	31.13%	343.35	15.52	3.99%	3.60	3,300PCR: 0.22	338.00	99.00%	3.37	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-0.560	0.001	0.042	31.74%	58.98	1.55	3.49%	3.15	3,320PCR: 0.17	356.65	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-0.510	0.000	0.036	32.23%	44.28	1.02	3.05%	2.70	3,340PCR: 0.10	131.65	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.476	0.000	0.033	32.96%	42.53	1.16	2.72%	2.50	3,360PCR: 0.17	419.20	49.59%	0.19	0.18	53.16%	-0.867	0.001	-2.277	1.300	Login To Trade
0.406	-0.450	0.000	0.029	33.69%	12.78	0.73	2.46%	2.25	3,380PCR: 0.00	258.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.422	0.000	0.027	34.42%	164.33	8.65	2.21%	2.05	3,400PCR: 0.32	438.45	51.01%	2.80	2.80	33.69%	-0.975	0.000	-0.387	0.349	Login To Trade
0.336	-0.387	0.000	0.024	34.91%	8.40	1.12	1.95%	1.80	3,420PCR: 0.04	246.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.391	0.000	0.023	36.13%	20.83	1.92	1.89%	1.80	3,440PCR: 0.07	459.55	99.00%	0.14	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.310	0.000	0.018	35.64%	14.53	1.30	1.46%	1.40	3,460PCR: 0.02	513.00	50.54%	0.02	0.00	56.27%	-0.903	0.001	-1.926	1.038	Login To Trade
0.277	-0.340	0.000	0.019	37.35%	4.20	0.33	1.53%	1.50	3,480PCR: 0.06	294.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.326	0.000	0.017	38.09%	60.90	4.29	1.41%	1.45	3,500PCR: 0.12	495.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.344	0.000	0.018	39.55%	28.53	1.19	1.43%	1.50	3,520PCR: 0.12	575.00	50.79%	0.14	0.00	62.32%	-0.903	0.001	-2.135	1.040	Login To Trade
0.286	-0.391	0.000	0.019	41.50%	0.00	0.32	1.56%	1.75	3,540PCR: 0.11	391.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.316	0.000	0.015	41.02%	2.45	0.35	1.23%	1.30	3,560PCR: 0.34	600.00	51.46%	0.12	1.05	41.50%	-0.984	0.000	-0.339	0.248	Login To Trade
0.226	-0.309	0.000	0.015	41.50%	0.00	0.05	1.17%	1.25	3,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.292	0.000	0.013	42.48%	31.85	2.60	1.07%	1.15	3,600PCR: 0.49	633.60	99.00%	1.28	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.280	0.000	0.012	43.95%	0.00	0.15	0.97%	1.10	3,640PCR: 0.88	387.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.232	0.000	0.010	44.43%	1.58	0.25	0.76%	0.85	3,680PCR: 0.16	494.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.218	0.000	0.009	44.92%	0.00	0.05	0.70%	0.85	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.253	0.000	0.010	46.88%	0.18	0.33	0.78%	0.95	3,720PCR: 0.40	780.25	51.56%	0.13	0.00	81.67%	-0.901	0.000	-2.834	1.053	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.194	0.000	0.007	46.88%	1.75	0.20	0.57%	0.70	3,760PCR: 0.23	748.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	779.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2951.3

2941.6

Day Range

₹2,937.50 - ₹2,977.00

52w Range

₹2,866.60 - ₹4,139.50

Total Open Interest

29,889,475

CallPut

1.95 Cr

PCR0.53

1.04 Cr

Total Volume

11,657,800

CallPut

80.49 L

PCR0.45

36.09 L

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions