Sign up to start trading

+91

TCS Option Chain

Updated: 10 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.580	-1.030	0.000	0.935	63.96%	0.68	0.00	45.98%	391.35	1,680PCR: 674.00	1.20	1.97%	1.52	480.83	43.95%	-0.016	0.000	-0.221	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	334.40	1,720PCR: 26.64	1.70	2.78%	2.52	508.50	41.99%	-0.023	0.000	-0.290	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	2.25	3.68%	3.32	693.00	39.31%	-0.031	0.000	-0.353	0.323	Login To Trade
0.313	-0.314	0.000	0.970	36.13%	9.45	0.59	47.92%	285.00	1,780PCR: 2.24	2.45	4.08%	1.33	373.95	37.60%	-0.035	0.001	-0.372	0.356	Login To Trade
0.569	-0.654	0.001	0.937	41.38%	7.20	1.06	47.03%	268.00	1,800PCR: 6.81	3.40	5.22%	7.20	2,007.45	37.35%	-0.046	0.001	-0.459	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	233.55	1,820PCR: 1.48	3.90	6.08%	1.63	416.70	36.13%	-0.055	0.001	-0.509	0.507	Login To Trade
0.322	-0.251	0.001	0.969	28.08%	0.00	0.39	48.26%	224.20	1,840PCR: 5.65	4.90	7.28%	2.22	797.40	35.28%	-0.067	0.001	-0.582	0.594	Login To Trade
0.674	-0.636	0.001	0.921	33.94%	13.28	0.46	47.03%	208.75	1,860PCR: 7.45	5.75	8.55%	3.42	811.58	34.18%	-0.080	0.001	-0.648	0.683	Login To Trade
0.814	-0.764	0.001	0.898	33.81%	3.38	0.37	46.51%	190.35	1,880PCR: 5.97	7.00	10.11%	2.20	752.85	33.20%	-0.097	0.001	-0.727	0.788	Login To Trade
0.923	-0.838	0.001	0.879	32.71%	98.55	1.14	46.10%	172.25	1,900PCR: 11.55	8.65	11.90%	13.20	4,383.23	32.23%	-0.118	0.001	-0.809	0.904	Login To Trade
1.051	-0.927	0.002	0.854	31.74%	17.33	0.59	45.51%	153.90	1,920PCR: 4.67	10.50	13.80%	2.73	850.73	31.01%	-0.140	0.002	-0.880	1.022	Login To Trade
1.174	-0.995	0.002	0.827	30.52%	22.28	1.05	44.85%	136.40	1,940PCR: 3.46	12.90	16.18%	3.62	1,032.75	30.09%	-0.170	0.002	-0.969	1.159	Login To Trade
1.315	-1.083	0.002	0.792	29.66%	67.05	2.21	43.89%	120.05	1,960PCR: 2.76	16.10	18.88%	6.10	1,836.68	29.30%	-0.206	0.002	-1.062	1.305	Login To Trade
1.463	-1.183	0.002	0.748	29.11%	116.55	1.63	42.56%	103.80	1,980PCR: 2.43	19.70	21.87%	3.97	1,709.10	28.56%	-0.248	0.002	-1.151	1.451	Login To Trade
1.590	-1.242	0.003	0.701	28.14%	1,667.70	15.21	41.06%	88.35	2,000PCR: 1.50	24.90	24.99%	22.78	8,134.88	27.71%	-0.296	0.003	-1.219	1.584	Login To Trade
1.700	-1.280	0.003	0.648	27.10%	671.85	4.35	39.22%	73.70	2,020PCR: 1.73	30.25	28.29%	7.54	2,090.70	26.98%	-0.351	0.003	-1.273	1.699	Login To Trade
1.785	-1.331	0.003	0.587	26.86%	2,252.70	9.62	36.80%	61.35	2,040PCR: 0.96	37.05	31.61%	9.25	4,049.33	26.25%	-0.412	0.003	-1.300	1.783	Login To Trade
1.825	-1.331	0.003	0.522	26.25%	4,109.63	16.17	34.08%	49.45	2,060PCR: 0.78	45.40	34.89%	12.57	4,716.23	25.88%	-0.478	0.003	-1.312	1.825	Login To Trade
1.816	-1.306	0.003	0.455	25.88%	7,250.40	16.19	30.91%	39.75	2,080PCR: 0.64	55.65	37.93%	10.44	4,445.10	25.45%	-0.546	0.003	-1.284	1.815	Login To Trade
1.756	-1.254	0.003	0.389	25.70%	20,537.10	63.21	27.50%	31.10	2,100PCR: 0.38	67.65	40.66%	24.31	6,652.35	25.21%	-0.614	0.003	-1.228	1.753	Login To Trade
1.655	-1.187	0.003	0.328	25.82%	6,947.55	16.09	24.05%	24.50	2,120PCR: 0.29	81.40	42.83%	4.68	1,588.73	25.70%	-0.673	0.003	-1.180	1.653	Login To Trade
1.522	-1.099	0.003	0.273	26.00%	6,421.28	12.55	20.65%	19.35	2,140PCR: 0.24	96.10	44.72%	3.03	526.73	25.76%	-0.730	0.003	-1.084	1.516	Login To Trade
1.373	-1.003	0.003	0.225	26.31%	4,415.40	17.57	17.49%	15.05	2,160PCR: 0.18	110.20	46.55%	3.08	181.80	24.60%	-0.793	0.003	-0.894	1.308	Login To Trade
1.218	-0.902	0.002	0.184	26.67%	2,293.43	5.30	14.64%	11.95	2,180PCR: 0.18	129.05	47.26%	0.97	42.08	26.79%	-0.815	0.002	-0.909	1.222	Login To Trade
1.078	-0.819	0.002	0.152	27.34%	12,547.13	50.21	12.30%	9.70	2,200PCR: 0.16	144.20	48.60%	7.90	225.68	24.90%	-0.872	0.002	-0.662	0.958	Login To Trade
0.943	-0.732	0.002	0.125	27.95%	1,941.98	8.70	10.23%	7.70	2,220PCR: 0.11	157.30	50.47%	0.99	5.85	14.65%	-0.987	0.001	-0.061	0.149	Login To Trade
0.827	-0.659	0.001	0.104	28.69%	1,763.33	5.11	8.58%	6.20	2,240PCR: 0.29	184.00	49.31%	1.47	4.95	29.05%	-0.894	0.001	-0.678	0.840	Login To Trade
0.716	-0.583	0.001	0.086	29.30%	1,629.23	4.55	7.09%	5.15	2,260PCR: 0.16	192.50	99.00%	0.72	9.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.624	-0.520	0.001	0.071	30.03%	958.73	3.44	5.93%	4.25	2,280PCR: 0.05	216.50	99.00%	0.18	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.478	0.001	0.061	31.01%	7,037.10	33.82	5.09%	3.65	2,300PCR: 0.09	239.50	50.52%	2.97	29.25	28.81%	-0.952	0.001	-0.364	0.455	Login To Trade
0.484	-0.426	0.001	0.051	31.74%	719.55	2.95	4.27%	3.00	2,320PCR: 0.03	242.40	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.380	0.001	0.043	32.47%	674.55	2.18	3.60%	2.55	2,340PCR: 0.09	278.90	50.85%	0.20	0.68	30.27%	-0.967	0.001	-0.282	0.335	Login To Trade
0.369	-0.341	0.001	0.037	33.20%	581.63	2.33	3.04%	2.25	2,360PCR: 0.08	299.00	50.95%	0.20	0.45	31.49%	-0.971	0.001	-0.268	0.306	Login To Trade
0.341	-0.326	0.001	0.033	34.42%	333.23	1.38	2.74%	2.05	2,380PCR: 0.05	319.95	50.95%	0.07	1.13	36.38%	-0.958	0.001	-0.413	0.409	Login To Trade
0.301	-0.294	0.000	0.029	35.16%	2,427.08	20.91	2.35%	1.75	2,400PCR: 0.13	336.00	99.00%	2.63	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.265	0.000	0.025	35.89%	104.40	1.15	2.01%	1.50	2,420PCR: 0.02	350.00	99.00%	0.02	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.274	0.000	0.024	37.60%	293.85	5.58	1.96%	1.50	2,440PCR: 0.01	350.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.225	0.000	0.019	37.60%	59.63	0.59	1.55%	1.20	2,460PCR: 0.14	380.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.227	0.000	0.019	39.06%	13.95	0.19	1.49%	1.15	2,480PCR: 0.20	490.00	49.08%	0.04	0.00	110.66%	-0.735	0.001	-4.614	1.501	Login To Trade
0.184	-0.202	0.000	0.016	39.55%	1,296.23	10.30	1.27%	1.05	2,500PCR: 0.22	434.10	99.00%	2.26	9.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.191	0.000	0.015	40.53%	24.75	0.29	1.15%	0.95	2,520PCR: 0.01	445.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.170	0.000	0.013	41.02%	6.08	0.17	0.98%	0.80	2,540PCR: 0.39	434.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.174	0.000	0.013	42.48%	6.75	0.16	0.96%	0.80	2,560PCR: 0.43	528.00	50.86%	0.07	0.00	88.20%	-0.843	0.001	-2.701	1.103	Login To Trade
0.174	-0.220	0.000	0.015	45.41%	0.90	0.06	1.15%	1.05	2,580PCR: 0.24	603.75	50.04%	0.01	0.00	132.26%	-0.731	0.001	-5.558	1.513	Login To Trade
0.108	-0.129	0.000	0.009	42.97%	228.15	2.86	0.66%	0.55	2,600PCR: 0.27	500.00	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.145	0.000	0.009	44.92%	25.43	0.15	0.72%	0.65	2,620PCR: 0.02	453.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.121	0.000	0.008	44.92%	2.70	0.31	0.58%	0.50	2,640PCR: 0.14	603.05	51.59%	0.05	0.00	91.43%	-0.867	0.001	-2.495	0.983	Login To Trade
0.118	-0.157	0.000	0.010	47.85%	0.00	0.03	0.72%	0.70	2,660PCR: 0.07	595.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.130	0.000	0.008	48.83%	31.73	1.02	0.56%	0.55	2,700PCR: 3.04	630.00	99.00%	3.10	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.104	0.000	0.005	52.73%	34.43	2.39	0.38%	0.35	2,800PCR: 5.24	727.80	99.00%	12.52	10.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2069

2049.5

Day Range

₹2,064.60 - ₹2,133.30

52w Range

₹1,976.80 - ₹3,350.00

Total Open Interest

53,785,125

CallPut

3.48 Cr

PCR0.55

1.90 Cr

Total Volume

139,057,200

CallPut

8.97 Cr

PCR0.55

4.94 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions