Sign up to start trading

+91

TCS Option Chain

Updated: 10 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	518.00	1,680PCR: 1.12	0.45	0.56%	0.13	0.00	70.31%	-0.004	0.000	-0.128	0.054	Login To Trade
0.485	-1.531	0.000	0.953	94.60%	0.00	0.24	45.35%	645.80	1,800PCR: 3.71	0.45	0.64%	0.90	3.38	58.59%	-0.005	0.000	-0.128	0.066	Login To Trade
0.648	-2.152	0.000	0.932	99.61%	0.00	0.02	44.70%	612.15	1,840PCR: 14.71	0.40	0.66%	0.23	0.45	54.69%	-0.005	0.000	-0.126	0.069	Login To Trade
0.577	-1.735	0.000	0.942	90.21%	0.68	0.01	45.29%	588.20	1,860PCR: 13.33	0.60	0.86%	0.09	0.00	54.69%	-0.006	0.000	-0.161	0.088	Login To Trade
0.653	-1.999	0.000	0.931	91.80%	0.00	0.01	45.00%	571.00	1,880PCR: 5.83	0.95	1.30%	0.08	0.23	56.15%	-0.010	0.000	-0.242	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	529.00	1,900PCR: 23.60	0.75	1.14%	1.06	15.30	52.73%	-0.009	0.000	-0.204	0.116	Login To Trade
0.811	-2.573	0.000	0.908	95.09%	0.68	0.00	44.34%	537.85	1,920PCR: 39.00	1.00	1.47%	0.09	5.63	52.73%	-0.011	0.000	-0.257	0.146	Login To Trade
0.819	-2.491	0.000	0.907	91.19%	0.68	0.01	44.48%	517.20	1,940PCR: 5.50	1.30	1.76%	0.05	0.00	52.25%	-0.014	0.000	-0.302	0.173	Login To Trade
0.885	-2.702	0.000	0.897	91.55%	0.00	0.03	44.21%	500.20	1,960PCR: 11.67	1.05	1.56%	0.39	3.38	48.83%	-0.012	0.000	-0.257	0.158	Login To Trade
0.684	-1.693	0.000	0.927	74.22%	0.68	0.01	45.63%	469.25	1,980PCR: 22.25	1.35	1.89%	0.20	4.28	48.34%	-0.015	0.000	-0.303	0.188	Login To Trade
0.594	-1.301	0.000	0.939	65.67%	0.68	1.17	46.25%	445.00	2,000PCR: 4.93	1.50	2.19%	5.78	111.83	47.36%	-0.018	0.000	-0.341	0.216	Login To Trade
0.908	-2.406	0.001	0.893	79.47%	2.03	0.02	44.62%	438.15	2,020PCR: 13.45	1.30	1.93%	0.33	18.00	43.95%	-0.016	0.000	-0.286	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	366.00	2,040PCR: 6.66	1.80	2.65%	1.06	19.35	44.43%	-0.022	0.000	-0.383	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	343.70	2,060PCR: 2.02	1.95	2.84%	0.37	3.83	42.72%	-0.024	0.000	-0.395	0.277	Login To Trade
0.562	-0.954	0.001	0.943	50.90%	0.00	0.12	46.95%	362.50	2,080PCR: 11.81	1.95	2.91%	1.41	9.00	40.53%	-0.025	0.000	-0.386	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.08	1.18	99.00%	333.65	2,100PCR: 4.08	2.25	3.38%	4.82	102.15	39.55%	-0.029	0.000	-0.432	0.327	Login To Trade
0.684	-1.114	0.001	0.927	48.83%	0.00	0.51	46.68%	324.35	2,120PCR: 0.98	2.50	3.77%	0.50	13.28	38.09%	-0.033	0.000	-0.461	0.363	Login To Trade
0.895	-1.589	0.001	0.895	53.22%	0.45	0.38	45.77%	310.00	2,140PCR: 2.72	3.10	4.52%	1.03	47.70	37.35%	-0.040	0.001	-0.530	0.426	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	236.55	2,160PCR: 0.99	3.50	5.17%	1.07	36.45	36.13%	-0.046	0.001	-0.579	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	211.50	2,180PCR: 2.95	3.95	5.80%	0.86	22.28	34.67%	-0.053	0.001	-0.617	0.533	Login To Trade
0.553	-0.594	0.001	0.945	32.23%	16.43	2.88	47.75%	240.00	2,200PCR: 2.11	4.80	6.87%	6.08	382.95	33.81%	-0.064	0.001	-0.697	0.618	Login To Trade
0.575	-0.571	0.001	0.942	29.79%	2.25	0.89	47.77%	220.00	2,220PCR: 2.01	5.80	8.12%	1.80	106.43	32.96%	-0.077	0.001	-0.785	0.714	Login To Trade
0.924	-1.069	0.001	0.891	34.67%	4.95	1.57	46.45%	205.45	2,240PCR: 0.99	6.70	9.26%	1.56	145.35	31.62%	-0.090	0.001	-0.844	0.800	Login To Trade
1.071	-1.236	0.001	0.865	34.61%	0.90	1.48	45.81%	188.00	2,260PCR: 1.65	8.05	10.83%	2.44	176.63	30.64%	-0.107	0.001	-0.933	0.913	Login To Trade
1.022	-0.998	0.001	0.874	29.30%	2.93	0.34	46.26%	165.50	2,280PCR: 5.12	10.05	12.90%	1.76	236.03	30.03%	-0.132	0.001	-1.054	1.053	Login To Trade
1.210	-1.197	0.002	0.838	29.66%	51.53	3.25	45.31%	149.10	2,300PCR: 2.09	12.30	15.06%	6.79	864.00	29.17%	-0.158	0.002	-1.159	1.192	Login To Trade
1.347	-1.286	0.002	0.808	28.63%	1.58	0.30	44.54%	131.55	2,320PCR: 4.40	15.40	17.67%	1.33	244.13	28.63%	-0.192	0.002	-1.286	1.347	Login To Trade
1.515	-1.443	0.002	0.766	28.56%	11.25	1.14	43.29%	116.05	2,340PCR: 2.27	18.75	20.37%	2.59	396.23	27.83%	-0.229	0.002	-1.388	1.495	Login To Trade
1.642	-1.490	0.003	0.727	27.22%	31.28	1.78	42.11%	99.35	2,360PCR: 1.82	23.30	23.38%	3.23	420.30	27.28%	-0.274	0.003	-1.495	1.643	Login To Trade
1.772	-1.573	0.003	0.677	26.61%	99.00	1.44	40.43%	84.65	2,380PCR: 1.70	28.90	26.56%	2.44	332.55	26.86%	-0.324	0.003	-1.590	1.775	Login To Trade
1.878	-1.638	0.003	0.621	26.15%	878.40	7.96	38.36%	71.00	2,400PCR: 1.08	35.75	29.80%	8.60	1,392.75	26.49%	-0.381	0.003	-1.661	1.881	Login To Trade
1.947	-1.688	0.003	0.560	26.00%	354.60	2.76	35.87%	59.45	2,420PCR: 1.10	43.65	32.86%	3.04	700.88	25.85%	-0.439	0.003	-1.678	1.947	Login To Trade
1.970	-1.692	0.003	0.498	25.76%	1,323.45	5.94	33.11%	48.70	2,440PCR: 1.43	52.35	35.87%	8.46	1,347.30	25.51%	-0.502	0.003	-1.676	1.970	Login To Trade
1.943	-1.633	0.003	0.434	25.21%	2,360.48	16.41	30.01%	38.85	2,460PCR: 0.27	63.00	38.61%	4.45	1,021.05	25.39%	-0.565	0.003	-1.646	1.944	Login To Trade
1.868	-1.563	0.003	0.373	25.09%	976.50	5.62	26.76%	31.00	2,480PCR: 0.27	75.85	40.95%	1.54	228.15	25.63%	-0.624	0.003	-1.601	1.873	Login To Trade
1.755	-1.479	0.003	0.315	25.27%	2,795.63	19.47	23.45%	24.65	2,500PCR: 0.17	89.40	43.00%	3.23	444.60	25.70%	-0.681	0.003	-1.511	1.764	Login To Trade
1.609	-1.355	0.003	0.262	25.27%	440.33	3.36	20.13%	19.35	2,520PCR: 0.15	102.45	44.93%	0.51	20.93	24.84%	-0.741	0.003	-1.324	1.598	Login To Trade
1.452	-1.239	0.002	0.217	25.57%	414.00	6.44	17.14%	15.35	2,540PCR: 0.05	111.90	47.56%	0.29	5.85	20.14%	-0.842	0.002	-0.801	1.193	Login To Trade
1.289	-1.110	0.002	0.178	25.82%	688.28	4.61	14.38%	12.05	2,560PCR: 0.06	127.70	49.02%	0.27	11.48	18.31%	-0.906	0.002	-0.505	0.827	Login To Trade
1.133	-0.992	0.002	0.146	26.25%	285.08	1.24	12.01%	9.60	2,580PCR: 0.10	138.70	99.00%	0.12	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.994	-0.890	0.002	0.121	26.86%	1,039.50	11.27	10.05%	7.75	2,600PCR: 0.35	170.00	49.04%	3.92	41.18	25.27%	-0.893	0.002	-0.765	0.907	Login To Trade
0.856	-0.777	0.001	0.098	27.22%	173.70	1.43	8.25%	6.15	2,620PCR: 0.01	211.70	46.79%	0.02	0.00	45.04%	-0.774	0.001	-2.232	1.486	Login To Trade
0.730	-0.672	0.001	0.079	27.59%	210.15	1.98	6.72%	4.75	2,640PCR: 0.01	209.20	49.61%	0.03	0.00	28.44%	-0.914	0.001	-0.736	0.776	Login To Trade
0.631	-0.593	0.001	0.066	28.20%	155.25	1.79	5.57%	3.90	2,660PCR: 0.03	242.35	48.28%	0.05	0.00	43.33%	-0.831	0.001	-1.801	1.246	Login To Trade
0.532	-0.506	0.001	0.053	28.56%	130.28	1.67	4.49%	3.10	2,680PCR: 0.01	240.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.452	0.001	0.044	29.30%	389.93	4.42	3.78%	2.60	2,700PCR: 0.28	255.00	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.405	0.001	0.037	30.03%	36.90	2.15	3.19%	2.20	2,720PCR: 0.01	277.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-0.324	0.000	0.029	30.03%	15.98	1.15	2.44%	1.60	2,740PCR: 0.02	262.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.290	0.000	0.024	30.76%	82.80	0.78	2.06%	1.40	2,760PCR: 0.01	347.00	49.15%	0.01	0.00	58.59%	-0.839	0.001	-2.354	1.205	Login To Trade
0.218	-0.234	0.000	0.018	32.23%	418.73	9.88	1.50%	1.05	2,800PCR: 1.04	363.00	99.00%	10.25	11.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2425.7

2452.7

Day Range

₹2,423.50 - ₹2,472.90

52w Range

₹1,976.80 - ₹3,350.00

Total Open Interest

22,752,900

CallPut

1.31 Cr

PCR0.74

96.53 L

Total Volume

22,351,500

CallPut

1.34 Cr

PCR0.67

89.48 L

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions