TCS Option Chain

Updated: 11 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	1.60	2.72%	0.40	49.70	38.57%	-0.023	0.000	-0.267	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.90	3.24%	1.18	152.43	35.16%	-0.028	0.000	-0.288	0.312	Login To Trade
0.554	-0.534	0.001	0.944	36.62%	41.65	1.31	47.35%	263.20	1,880PCR: 3.62	3.05	4.97%	4.73	474.43	33.94%	-0.044	0.001	-0.407	0.456	Login To Trade
0.901	-0.938	0.001	0.893	39.55%	0.00	0.14	46.08%	229.10	1,920PCR: 16.64	4.85	7.30%	2.36	233.63	32.47%	-0.068	0.001	-0.545	0.638	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	6.15	8.73%	0.53	132.48	31.74%	-0.083	0.001	-0.622	0.745	Login To Trade
1.415	-1.928	0.001	0.788	51.76%	0.00	0.01	42.63%	211.05	1,960PCR: 358.33	7.60	10.50%	1.88	195.65	31.01%	-0.102	0.001	-0.710	0.870	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	9.80	12.70%	1.45	202.65	30.70%	-0.127	0.001	-0.822	1.017	Login To Trade
1.193	-0.968	0.002	0.839	30.82%	85.23	2.11	45.12%	152.00	2,000PCR: 4.53	12.50	15.15%	9.56	1,305.50	30.21%	-0.157	0.002	-0.931	1.171	Login To Trade
1.347	-1.081	0.002	0.805	30.52%	18.20	0.16	44.18%	136.00	2,020PCR: 18.66	15.85	17.78%	2.91	401.10	29.72%	-0.190	0.002	-1.037	1.326	Login To Trade
1.509	-1.212	0.002	0.762	30.52%	13.65	0.38	42.92%	120.30	2,040PCR: 6.05	19.95	20.65%	2.32	594.13	29.36%	-0.230	0.002	-1.144	1.480	Login To Trade
1.641	-1.300	0.002	0.721	30.09%	61.43	0.30	41.59%	105.60	2,060PCR: 9.27	24.75	23.66%	2.79	506.10	29.11%	-0.274	0.002	-1.245	1.625	Login To Trade
1.764	-1.386	0.003	0.671	29.85%	155.75	0.74	39.89%	91.40	2,080PCR: 4.89	31.00	26.84%	3.62	565.25	28.93%	-0.324	0.003	-1.336	1.755	Login To Trade
1.853	-1.396	0.003	0.623	28.63%	1,428.70	6.76	38.15%	77.00	2,100PCR: 2.14	38.00	29.97%	14.50	2,029.30	28.93%	-0.378	0.003	-1.412	1.855	Login To Trade
1.919	-1.427	0.003	0.568	28.26%	1,342.78	2.70	35.90%	65.45	2,120PCR: 1.17	46.45	32.93%	3.16	968.45	28.87%	-0.434	0.003	-1.458	1.920	Login To Trade
1.946	-1.460	0.003	0.510	28.50%	1,998.85	4.62	33.35%	55.00	2,140PCR: 0.93	56.00	35.66%	4.31	1,008.35	28.63%	-0.490	0.003	-1.466	1.946	Login To Trade
1.933	-1.436	0.003	0.452	28.23%	2,179.28	8.28	30.61%	45.40	2,160PCR: 0.52	66.90	38.24%	4.29	610.23	27.95%	-0.549	0.003	-1.421	1.932	Login To Trade
1.880	-1.392	0.003	0.396	28.14%	1,559.43	6.28	27.70%	37.15	2,180PCR: 0.49	77.95	40.43%	3.06	220.33	28.08%	-0.603	0.003	-1.390	1.881	Login To Trade
1.790	-1.320	0.003	0.341	28.02%	4,507.83	21.32	24.65%	30.90	2,200PCR: 0.50	90.75	42.47%	10.58	693.88	28.20%	-0.658	0.003	-1.330	1.792	Login To Trade
1.675	-1.272	0.002	0.292	28.87%	875.53	5.81	21.69%	24.80	2,220PCR: 0.68	103.65	44.33%	3.96	32.55	27.22%	-0.714	0.003	-1.189	1.660	Login To Trade
1.553	-1.175	0.002	0.251	28.75%	1,247.93	13.27	19.07%	20.30	2,240PCR: 0.44	118.95	45.85%	5.79	66.33	27.04%	-0.764	0.002	-1.070	1.504	Login To Trade
1.409	-1.088	0.002	0.211	29.36%	1,193.85	12.14	16.36%	16.50	2,260PCR: 0.47	134.00	47.12%	5.76	45.68	26.61%	-0.809	0.002	-0.931	1.329	Login To Trade
1.276	-0.988	0.002	0.179	29.42%	873.60	11.51	14.14%	13.50	2,280PCR: 0.50	149.50	48.42%	5.79	16.98	25.02%	-0.862	0.002	-0.707	1.073	Login To Trade
1.151	-0.909	0.002	0.152	30.03%	3,556.88	45.20	12.19%	11.35	2,300PCR: 0.34	170.35	48.53%	15.42	75.60	28.56%	-0.860	0.002	-0.818	1.088	Login To Trade
1.019	-0.815	0.001	0.128	30.40%	716.63	6.05	10.30%	9.35	2,320PCR: 0.62	188.70	49.16%	3.75	5.60	28.69%	-0.887	0.001	-0.707	0.936	Login To Trade
0.906	-0.736	0.001	0.108	30.88%	502.08	8.81	8.78%	7.60	2,340PCR: 0.37	211.00	49.03%	3.26	13.13	33.69%	-0.870	0.001	-0.914	1.030	Login To Trade
0.806	-0.670	0.001	0.092	31.62%	575.93	6.70	7.52%	6.45	2,360PCR: 0.35	226.25	49.97%	2.31	9.10	29.79%	-0.921	0.001	-0.561	0.716	Login To Trade
0.723	-0.615	0.001	0.080	32.35%	283.68	5.41	6.52%	5.45	2,380PCR: 0.41	244.20	50.36%	2.22	0.70	29.30%	-0.941	0.001	-0.444	0.575	Login To Trade
0.651	-0.571	0.001	0.070	33.33%	1,630.48	31.97	5.68%	4.80	2,400PCR: 0.17	260.95	99.00%	5.40	35.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.577	-0.514	0.001	0.059	33.81%	180.60	3.31	4.86%	4.10	2,420PCR: 0.41	281.70	50.89%	1.36	4.20	26.37%	-0.978	0.000	-0.176	0.254	Login To Trade
0.499	-0.449	0.001	0.049	34.18%	290.85	5.50	4.04%	3.35	2,440PCR: 0.37	299.65	99.00%	2.01	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.454	-0.420	0.001	0.044	35.16%	168.00	6.19	3.58%	3.05	2,460PCR: 0.22	318.25	99.00%	1.38	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.397	0.001	0.040	36.13%	66.50	3.03	3.22%	2.75	2,480PCR: 0.29	310.00	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.344	0.000	0.033	36.38%	675.15	24.50	2.67%	2.15	2,500PCR: 0.17	363.60	51.11%	4.13	9.63	38.09%	-0.960	0.001	-0.422	0.421	Login To Trade
0.323	-0.316	0.000	0.029	37.11%	25.73	5.07	2.34%	1.95	2,520PCR: 0.03	342.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.316	-0.321	0.000	0.028	38.57%	56.35	1.55	2.26%	1.95	2,540PCR: 0.54	394.55	99.00%	0.85	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.286	0.000	0.024	39.06%	29.58	1.78	1.93%	1.65	2,560PCR: 0.06	415.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.293	0.000	0.024	40.53%	6.83	2.15	1.88%	1.70	2,580PCR: 0.01	346.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.246	0.000	0.019	40.53%	183.05	9.10	1.52%	1.35	2,600PCR: 0.23	463.50	51.57%	2.10	2.10	43.95%	-0.971	0.000	-0.372	0.322	Login To Trade
0.195	-0.208	0.000	0.016	40.53%	4.90	1.09	1.25%	1.10	2,620PCR: 0.01	460.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.213	0.000	0.016	41.99%	21.70	1.32	1.22%	1.10	2,640PCR: 0.09	330.10	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.208	0.000	0.015	42.97%	28.18	1.24	1.14%	1.05	2,660PCR: 0.01	368.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.187	0.000	0.013	43.46%	116.38	0.32	1.00%	0.95	2,680PCR: 0.01	353.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.171	0.000	0.012	43.95%	53.20	2.63	0.88%	0.85	2,700PCR: 1.05	557.00	99.00%	2.76	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.216	0.000	0.014	46.88%	4.55	0.28	1.06%	1.05	2,720PCR: 0.02	382.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.199	0.000	0.013	47.36%	0.18	0.01	0.94%	1.00	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.159	0.000	0.010	46.88%	50.23	0.90	0.73%	0.75	2,760PCR: 0.09	612.00	99.00%	0.08	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.154	0.000	0.009	48.83%	59.50	4.72	0.66%	0.75	2,800PCR: 0.75	650.00	99.00%	3.55	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.113	0.000	0.006	48.83%	12.60	1.44	0.46%	0.45	2,840PCR: 6.72	700.00	99.00%	9.69	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2135.6

2153.9

Day Range

₹2,110.00 - ₹2,154.60

52w Range

₹2,110.00 - ₹3,538.00

Total Open Interest

43,454,250

CallPut

2.78 Cr

PCR0.56

1.56 Cr

Total Volume

37,560,250

CallPut

2.69 Cr

PCR0.40

1.07 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions