Sign up to start trading

+91

TCS Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.580	-2.644	0.000	0.912	100.22%	1.13	0.17	44.81%	429.90	1,680PCR: 0.17	0.40	0.80%	0.03	0.23	51.76%	-0.006	0.000	-0.151	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	1.10	2.24%	0.54	84.60	42.97%	-0.019	0.000	-0.331	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.05	2.36%	0.18	98.78	37.11%	-0.021	0.000	-0.305	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	1.70	3.78%	0.66	130.28	34.67%	-0.034	0.001	-0.435	0.276	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.85	6.05%	2.16	405.68	32.23%	-0.057	0.001	-0.611	0.417	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	5.20	9.97%	5.29	1,096.65	30.27%	-0.099	0.002	-0.874	0.635	Login To Trade
1.370	-10.824	0.001	0.631	173.71%	0.00	0.00	32.96%	304.80	1,980PCR: 924.00	7.45	12.87%	2.08	754.43	29.91%	-0.133	0.002	-1.063	0.782	Login To Trade
0.958	-1.302	0.002	0.819	29.91%	110.25	1.24	44.95%	105.00	2,000PCR: 6.26	10.35	16.28%	7.78	3,843.23	29.42%	-0.175	0.002	-1.256	0.939	Login To Trade
1.097	-1.419	0.003	0.772	28.44%	30.15	0.03	43.67%	87.25	2,020PCR: 51.08	13.80	19.94%	1.38	1,005.98	28.69%	-0.225	0.003	-1.423	1.090	Login To Trade
1.223	-1.518	0.003	0.720	27.28%	45.68	0.34	42.06%	73.50	2,040PCR: 8.18	18.95	24.10%	2.82	1,747.35	28.38%	-0.287	0.003	-1.598	1.238	Login To Trade
1.356	-1.701	0.004	0.643	27.59%	144.90	0.52	39.29%	59.10	2,060PCR: 10.57	25.30	28.33%	5.45	3,483.00	28.08%	-0.356	0.004	-1.731	1.355	Login To Trade
1.429	-1.805	0.004	0.568	27.77%	444.38	1.48	36.32%	47.95	2,080PCR: 2.41	33.00	32.41%	3.57	3,150.45	27.89%	-0.432	0.004	-1.813	1.429	Login To Trade
1.450	-1.827	0.004	0.489	27.71%	3,634.88	8.95	32.81%	37.55	2,100PCR: 0.85	42.95	36.18%	7.61	8,593.88	27.04%	-0.512	0.004	-1.783	1.450	Login To Trade
1.415	-1.799	0.004	0.412	27.95%	4,582.58	10.01	28.96%	29.35	2,120PCR: 0.52	54.15	39.51%	5.16	5,749.65	27.65%	-0.589	0.004	-1.778	1.414	Login To Trade
1.332	-1.709	0.004	0.340	28.20%	7,175.70	14.88	24.96%	22.40	2,140PCR: 0.25	67.75	42.18%	3.74	3,553.65	28.14%	-0.660	0.004	-1.704	1.332	Login To Trade
1.220	-1.599	0.003	0.278	28.81%	4,020.08	7.48	21.19%	17.55	2,160PCR: 0.28	83.15	44.23%	2.09	1,339.43	29.11%	-0.720	0.003	-1.622	1.225	Login To Trade
1.089	-1.454	0.003	0.225	29.36%	3,067.65	6.45	17.64%	13.50	2,180PCR: 0.39	99.00	46.13%	2.48	740.48	28.81%	-0.782	0.003	-1.401	1.069	Login To Trade
0.955	-1.304	0.002	0.180	30.03%	11,972.93	37.99	14.52%	10.40	2,200PCR: 0.17	116.00	47.11%	6.38	1,244.03	30.64%	-0.815	0.002	-1.354	0.972	Login To Trade
0.823	-1.146	0.002	0.143	30.64%	4,322.70	8.38	11.78%	8.00	2,220PCR: 0.36	134.40	48.39%	2.99	167.40	29.79%	-0.865	0.002	-1.067	0.788	Login To Trade
0.699	-0.993	0.002	0.113	31.25%	4,374.90	13.56	9.46%	6.15	2,240PCR: 0.21	152.85	48.63%	2.89	155.25	33.33%	-0.871	0.002	-1.161	0.766	Login To Trade
0.601	-0.881	0.001	0.092	32.23%	3,581.33	8.75	7.75%	4.90	2,260PCR: 0.40	168.65	50.10%	3.49	113.63	26.37%	-0.951	0.001	-0.444	0.371	Login To Trade
0.508	-0.767	0.001	0.074	33.20%	1,807.43	5.77	6.24%	3.90	2,280PCR: 0.47	188.45	50.14%	2.69	51.30	30.03%	-0.946	0.001	-0.544	0.399	Login To Trade
0.447	-0.700	0.001	0.063	34.42%	5,751.45	23.65	5.28%	3.30	2,300PCR: 0.34	207.50	50.32%	7.97	214.20	31.98%	-0.951	0.001	-0.535	0.368	Login To Trade
0.379	-0.611	0.001	0.051	35.40%	1,908.45	7.13	4.29%	2.65	2,320PCR: 0.47	226.10	50.69%	3.38	20.48	21.48%	-0.997	0.000	-0.034	0.035	Login To Trade
0.326	-0.539	0.001	0.042	36.38%	1,952.33	9.02	3.55%	2.20	2,340PCR: 0.28	227.85	99.00%	2.52	8.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.490	0.001	0.036	37.60%	852.75	9.92	3.02%	1.90	2,360PCR: 0.21	269.50	50.55%	2.06	8.33	42.24%	-0.945	0.001	-0.781	0.406	Login To Trade
0.260	-0.461	0.001	0.032	39.06%	481.95	4.07	2.66%	1.70	2,380PCR: 0.27	263.10	99.00%	1.11	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.388	0.000	0.025	39.55%	2,509.88	22.82	2.12%	1.40	2,400PCR: 0.17	308.70	50.87%	3.82	17.55	44.43%	-0.958	0.001	-0.656	0.325	Login To Trade
0.197	-0.368	0.000	0.023	41.02%	373.28	2.38	1.90%	1.25	2,420PCR: 0.40	285.30	99.00%	0.96	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.351	0.000	0.021	42.48%	236.70	1.99	1.71%	1.10	2,440PCR: 0.24	316.10	99.00%	0.48	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.322	0.000	0.018	43.46%	159.30	1.72	1.49%	1.00	2,460PCR: 0.12	358.00	99.00%	0.20	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.345	0.000	0.019	45.90%	171.90	0.95	1.50%	1.05	2,480PCR: 0.26	256.45	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.296	0.000	0.015	46.39%	724.05	12.24	1.23%	0.95	2,500PCR: 0.19	407.00	99.00%	2.38	6.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.271	0.000	0.013	47.36%	119.03	2.07	1.08%	0.80	2,520PCR: 0.09	404.00	99.00%	0.19	2.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.298	0.000	0.014	49.80%	69.08	0.91	1.13%	0.65	2,540PCR: 0.10	221.20	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.243	0.000	0.011	49.80%	34.65	1.71	0.89%	0.70	2,560PCR: 0.06	427.00	99.00%	0.10	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.223	0.000	0.010	50.78%	61.88	2.16	0.78%	0.65	2,580PCR: 0.02	244.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.183	0.000	0.008	50.78%	165.60	3.82	0.62%	0.50	2,600PCR: 0.68	500.00	99.00%	2.59	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.146	0.000	0.006	50.78%	7.20	0.19	0.48%	0.40	2,620PCR: 0.05	311.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.205	0.000	0.008	54.69%	81.68	0.54	0.64%	0.50	2,640PCR: 0.00	425.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.168	0.000	0.007	54.69%	6.53	0.20	0.50%	0.40	2,660PCR: 0.01	354.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.181	0.000	0.007	56.64%	5.85	0.22	0.52%	0.45	2,680PCR: 0.02	471.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.191	0.000	0.007	58.59%	72.68	1.37	0.53%	0.45	2,700PCR: 0.94	608.00	52.08%	1.29	33.53	66.41%	-0.984	0.000	-0.433	0.143	Login To Trade
0.067	-0.182	0.000	0.007	59.57%	2.70	0.09	0.49%	0.45	2,720PCR: 0.24	535.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.185	0.000	0.006	62.50%	3.83	0.86	0.46%	0.45	2,760PCR: 0.01	405.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.132	0.000	0.004	62.50%	33.75	1.59	0.31%	0.35	2,800PCR: 5.38	703.00	99.00%	8.54	10.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2105

2190

Day Range

₹2,101.20 - ₹2,177.30

52w Range

₹1,976.80 - ₹3,350.00

Total Open Interest

34,706,700

CallPut

2.38 Cr

PCR0.46

1.09 Cr

Total Volume

102,942,000

CallPut

6.51 Cr

PCR0.58

3.78 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions