Sign up to start trading

+91

TCS Option Chain

Updated: 28 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	577.45	1,680PCR: 0.08	0.50	0.67%	0.01	0.90	44.92%	-0.005	0.000	-0.066	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	1.20	1.80%	0.38	37.58	32.23%	-0.014	0.000	-0.129	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	1.30	2.05%	2.54	69.08	29.79%	-0.017	0.000	-0.136	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	304.80	1,980PCR: 520.00	1.75	2.68%	1.17	59.18	29.79%	-0.022	0.000	-0.172	0.370	Login To Trade
0.658	-0.344	0.000	0.955	33.45%	25.65	0.95	47.26%	359.00	2,000PCR: 4.64	2.25	3.33%	4.39	196.65	29.54%	-0.028	0.000	-0.207	0.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	2.60	3.71%	0.26	21.83	28.56%	-0.032	0.000	-0.223	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	261.00	2,040PCR: 3.79	3.05	4.37%	0.80	87.30	27.95%	-0.038	0.000	-0.252	0.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	214.00	2,060PCR: 151.00	4.05	5.43%	1.02	164.93	27.83%	-0.048	0.001	-0.304	0.698	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	190.20	2,080PCR: 6.41	4.80	6.34%	0.99	143.78	27.22%	-0.057	0.001	-0.340	0.800	Login To Trade
0.976	-0.419	0.001	0.926	27.47%	4.28	0.55	47.03%	261.00	2,100PCR: 6.16	5.95	7.63%	3.40	651.83	26.98%	-0.070	0.001	-0.395	0.938	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.39	99.00%	225.00	2,120PCR: 2.51	7.30	8.92%	0.98	305.78	26.43%	-0.084	0.001	-0.443	1.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.24	99.00%	212.15	2,140PCR: 19.48	9.15	10.59%	4.69	495.23	26.12%	-0.102	0.001	-0.506	1.240	Login To Trade
1.470	-0.614	0.001	0.871	26.73%	0.68	0.92	45.76%	207.00	2,160PCR: 1.62	11.20	12.35%	1.48	278.10	25.82%	-0.122	0.001	-0.569	1.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	117.35	2,180PCR: 4.96	13.25	13.99%	1.05	242.33	25.15%	-0.141	0.001	-0.614	1.562	Login To Trade
1.784	-0.705	0.002	0.827	25.27%	306.68	1.97	44.69%	171.00	2,200PCR: 3.14	16.00	16.17%	6.18	1,393.20	24.72%	-0.168	0.002	-0.677	1.752	Login To Trade
1.979	-0.778	0.002	0.795	25.15%	27.68	0.43	43.80%	154.90	2,220PCR: 2.72	19.20	18.37%	1.17	314.55	24.41%	-0.197	0.002	-0.738	1.933	Login To Trade
2.042	-0.711	0.002	0.784	22.28%	121.73	1.41	43.66%	133.75	2,240PCR: 2.03	23.00	20.77%	2.87	888.98	23.83%	-0.230	0.002	-0.788	2.116	Login To Trade
2.283	-0.828	0.002	0.735	23.19%	413.55	1.57	42.06%	121.00	2,260PCR: 1.93	27.50	23.22%	3.03	890.33	23.56%	-0.266	0.002	-0.842	2.288	Login To Trade
2.431	-0.844	0.002	0.698	22.22%	723.83	2.72	40.88%	104.80	2,280PCR: 1.32	32.60	26.00%	3.59	734.63	23.41%	-0.309	0.002	-0.898	2.456	Login To Trade
2.587	-0.915	0.002	0.648	22.64%	3,819.83	9.80	39.04%	92.95	2,300PCR: 1.16	38.80	28.50%	11.42	2,847.83	22.58%	-0.352	0.002	-0.913	2.586	Login To Trade
2.693	-0.940	0.003	0.600	22.34%	2,402.78	3.94	37.20%	78.90	2,320PCR: 1.02	45.95	31.17%	4.02	1,748.03	22.28%	-0.400	0.003	-0.937	2.692	Login To Trade
2.759	-0.938	0.003	0.550	21.76%	4,056.75	10.40	35.15%	67.55	2,340PCR: 0.34	53.85	33.76%	3.57	1,548.00	21.94%	-0.451	0.003	-0.946	2.759	Login To Trade
2.780	-0.949	0.003	0.497	21.85%	2,412.23	5.57	32.77%	57.95	2,360PCR: 0.48	63.75	36.23%	2.68	707.63	21.82%	-0.503	0.003	-0.948	2.780	Login To Trade
2.753	-0.926	0.003	0.444	21.51%	1,216.80	2.64	30.23%	48.00	2,380PCR: 0.39	74.95	38.50%	1.02	213.53	21.85%	-0.555	0.003	-0.941	2.754	Login To Trade
2.678	-0.895	0.003	0.392	21.39%	5,223.38	12.54	27.52%	39.90	2,400PCR: 0.44	85.95	40.53%	5.46	407.25	21.55%	-0.606	0.003	-0.903	2.683	Login To Trade
2.559	-0.845	0.003	0.342	21.12%	666.68	1.42	24.73%	32.45	2,420PCR: 0.66	96.15	42.60%	0.94	20.70	20.42%	-0.664	0.003	-0.811	2.542	Login To Trade
2.410	-0.801	0.002	0.296	21.27%	736.65	1.80	22.02%	26.85	2,440PCR: 0.16	110.00	44.26%	0.30	5.40	20.26%	-0.714	0.002	-0.751	2.371	Login To Trade
2.214	-0.726	0.002	0.250	20.97%	670.50	1.68	19.08%	21.60	2,460PCR: 0.15	124.00	45.80%	0.26	15.30	19.78%	-0.764	0.002	-0.663	2.147	Login To Trade
2.032	-0.677	0.002	0.214	21.30%	382.50	1.42	16.67%	17.00	2,480PCR: 0.19	137.55	47.34%	0.27	0.23	18.43%	-0.822	0.002	-0.523	1.814	Login To Trade
1.812	-0.601	0.002	0.177	21.24%	2,391.75	8.75	14.11%	13.75	2,500PCR: 0.28	155.00	48.19%	2.46	42.98	18.68%	-0.855	0.002	-0.464	1.591	Login To Trade
1.599	-0.529	0.002	0.146	21.18%	580.50	1.62	11.84%	10.85	2,520PCR: 0.14	177.00	48.22%	0.23	2.93	21.61%	-0.849	0.002	-0.552	1.636	Login To Trade
1.418	-0.476	0.001	0.123	21.48%	436.50	1.13	10.05%	8.85	2,540PCR: 0.06	249.15	45.03%	0.07	0.00	47.42%	-0.681	0.001	-1.846	2.490	Login To Trade
1.232	-0.416	0.001	0.101	21.61%	480.83	2.05	8.33%	6.80	2,560PCR: 0.06	212.00	49.49%	0.12	2.48	21.18%	-0.904	0.001	-0.394	1.190	Login To Trade
1.059	-0.360	0.001	0.082	21.73%	373.95	2.63	6.85%	5.55	2,580PCR: 0.02	269.40	46.69%	0.04	0.00	43.21%	-0.743	0.001	-1.520	2.250	Login To Trade
0.932	-0.324	0.001	0.070	22.22%	731.70	5.03	5.81%	4.60	2,600PCR: 0.53	240.00	99.00%	2.64	15.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.784	-0.272	0.001	0.056	22.22%	81.90	0.42	4.67%	3.60	2,620PCR: 0.02	311.20	47.30%	0.01	0.00	47.82%	-0.753	0.001	-1.645	2.201	Login To Trade
0.712	-0.256	0.001	0.049	22.95%	122.40	0.63	4.12%	3.25	2,640PCR: 0.00	285.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.610	-0.221	0.001	0.041	23.19%	85.50	0.38	3.40%	2.55	2,660PCR: 0.01	354.20	47.79%	0.00	0.00	52.86%	-0.758	0.001	-1.796	2.175	Login To Trade
0.510	-0.186	0.001	0.033	23.32%	120.15	0.49	2.73%	2.05	2,680PCR: 0.00	365.65	48.40%	0.00	0.00	50.54%	-0.785	0.001	-1.607	2.034	Login To Trade
0.477	-0.180	0.000	0.030	24.17%	205.43	1.54	2.50%	1.95	2,700PCR: 0.94	350.00	50.76%	1.45	4.95	28.32%	-0.944	0.001	-0.347	0.784	Login To Trade
0.423	-0.163	0.000	0.026	24.66%	35.78	0.26	2.16%	1.65	2,720PCR: 0.14	375.00	50.49%	0.04	0.23	34.79%	-0.911	0.001	-0.608	1.119	Login To Trade
0.336	-0.135	0.000	0.020	25.63%	85.50	1.33	1.63%	1.25	2,760PCR: 0.00	405.00	99.00%	0.00	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.095	0.000	0.013	25.88%	94.50	1.93	1.06%	0.85	2,800PCR: 5.05	440.00	99.00%	9.76	12.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2342

2248.4

Day Range

₹2,263.30 - ₹2,348.50

52w Range

₹1,976.80 - ₹3,350.00

Total Open Interest

17,802,675

CallPut

91.27 L

PCR0.95

86.76 L

Total Volume

43,610,850

CallPut

2.90 Cr

PCR0.50

1.46 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions