TCS Option Chain

Updated: 16 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	1.70	2.03%	0.13	39.03	70.80%	-0.016	0.000	-0.710	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	1.60	2.02%	0.67	93.45	67.87%	-0.016	0.000	-0.683	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	2.05	2.69%	0.62	89.95	60.06%	-0.022	0.000	-0.802	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	2.20	2.90%	1.44	535.33	57.86%	-0.024	0.000	-0.832	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	2.40	3.14%	1.38	181.65	56.15%	-0.027	0.000	-0.871	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	2.70	3.52%	1.96	233.10	54.69%	-0.030	0.000	-0.943	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	3.00	3.97%	0.40	105.35	53.22%	-0.035	0.000	-1.024	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	3.35	4.39%	0.53	120.58	51.51%	-0.039	0.000	-1.088	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	303.00	2,400PCR: 583.00	4.00	5.13%	5.10	847.70	50.54%	-0.046	0.001	-1.225	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	5.20	6.61%	2.15	421.58	47.73%	-0.061	0.001	-1.449	0.486	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.01	99.00%	245.90	2,460PCR: 47.14	6.15	7.67%	0.58	199.33	46.39%	-0.072	0.001	-1.601	0.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.02	99.00%	209.80	2,480PCR: 64.50	7.40	8.87%	1.13	202.65	45.65%	-0.085	0.001	-1.785	0.625	Login To Trade
0.705	-1.968	0.001	0.900	44.68%	41.48	1.05	46.75%	224.10	2,500PCR: 5.07	8.85	10.33%	5.32	1,266.30	44.80%	-0.101	0.001	-1.989	0.710	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.65	0.04	99.00%	184.05	2,520PCR: 51.82	10.35	11.79%	2.00	281.23	43.58%	-0.118	0.001	-2.161	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.03	99.00%	172.85	2,540PCR: 25.56	12.35	13.42%	0.81	235.90	42.60%	-0.137	0.001	-2.350	0.883	Login To Trade
0.470	-0.754	0.001	0.941	25.63%	4.90	0.05	48.24%	157.40	2,560PCR: 32.35	14.70	15.42%	1.76	432.43	41.50%	-0.162	0.002	-2.558	0.986	Login To Trade
1.095	-2.806	0.002	0.809	41.02%	11.55	0.34	44.49%	153.50	2,580PCR: 5.49	17.45	17.57%	1.86	448.35	40.53%	-0.190	0.002	-2.760	1.090	Login To Trade
1.208	-3.056	0.002	0.774	40.47%	497.35	1.96	43.48%	136.90	2,600PCR: 5.64	21.00	19.96%	11.08	2,936.85	39.79%	-0.222	0.002	-2.979	1.198	Login To Trade
1.315	-3.285	0.002	0.736	39.98%	86.63	0.62	42.30%	121.00	2,620PCR: 2.11	25.45	22.53%	1.31	750.05	39.12%	-0.260	0.002	-3.187	1.303	Login To Trade
1.401	-3.367	0.002	0.698	38.45%	263.03	0.87	41.10%	105.35	2,640PCR: 3.13	30.40	25.20%	2.72	989.98	38.39%	-0.301	0.002	-3.359	1.400	Login To Trade
1.488	-3.587	0.002	0.651	38.57%	388.33	0.97	39.38%	92.50	2,660PCR: 2.47	37.60	28.08%	2.39	949.55	38.39%	-0.349	0.002	-3.568	1.487	Login To Trade
1.551	-3.704	0.003	0.602	38.21%	1,467.73	1.81	37.49%	80.00	2,680PCR: 0.94	44.75	30.77%	1.71	1,424.15	37.66%	-0.397	0.003	-3.648	1.550	Login To Trade
1.591	-3.774	0.003	0.550	37.96%	4,933.08	8.80	35.37%	68.50	2,700PCR: 0.70	53.60	33.48%	6.14	2,578.10	37.84%	-0.450	0.003	-3.762	1.591	Login To Trade
1.603	-3.841	0.003	0.498	38.33%	1,659.00	3.94	33.02%	58.90	2,720PCR: 0.37	62.35	36.00%	1.46	401.45	37.23%	-0.503	0.003	-3.731	1.603	Login To Trade
1.589	-3.739	0.003	0.446	37.66%	1,285.20	4.40	30.50%	49.00	2,740PCR: 0.47	73.05	38.30%	2.09	453.08	37.60%	-0.555	0.003	-3.732	1.588	Login To Trade
1.548	-3.661	0.003	0.395	37.84%	1,176.70	3.42	27.89%	41.25	2,760PCR: 0.46	86.00	40.29%	1.57	117.78	38.15%	-0.604	0.003	-3.692	1.549	Login To Trade
1.485	-3.535	0.002	0.348	38.09%	816.55	3.22	25.21%	35.30	2,780PCR: 0.34	98.40	42.18%	1.09	59.68	37.29%	-0.655	0.003	-3.450	1.480	Login To Trade
1.406	-3.378	0.002	0.304	38.45%	3,588.73	14.02	22.61%	29.10	2,800PCR: 0.54	114.00	43.66%	7.53	319.73	38.33%	-0.697	0.002	-3.362	1.403	Login To Trade
1.314	-3.187	0.002	0.264	38.82%	668.15	3.96	20.10%	24.15	2,820PCR: 0.24	128.95	45.27%	0.95	17.68	37.41%	-0.749	0.002	-2.992	1.280	Login To Trade
1.213	-2.970	0.002	0.227	39.18%	499.45	4.04	17.68%	20.15	2,840PCR: 0.48	143.90	46.33%	1.93	21.00	37.29%	-0.785	0.002	-2.739	1.175	Login To Trade
1.109	-2.740	0.002	0.195	39.55%	479.15	6.57	15.45%	16.90	2,860PCR: 0.21	161.45	47.33%	1.35	13.48	37.72%	-0.821	0.002	-2.479	1.052	Login To Trade
1.017	-2.575	0.002	0.170	40.53%	357.70	4.27	13.62%	14.30	2,880PCR: 0.33	179.00	47.74%	1.41	8.40	39.92%	-0.834	0.002	-2.499	1.002	Login To Trade
0.925	-2.386	0.001	0.147	41.26%	1,933.40	13.84	11.92%	12.30	2,900PCR: 0.45	195.00	48.48%	6.29	56.00	39.31%	-0.864	0.001	-2.152	0.876	Login To Trade
0.844	-2.228	0.001	0.129	42.24%	484.93	3.55	10.50%	10.65	2,920PCR: 0.37	213.25	49.09%	1.33	27.13	39.18%	-0.890	0.001	-1.851	0.756	Login To Trade
0.761	-2.044	0.001	0.111	42.97%	549.50	4.23	9.13%	9.15	2,940PCR: 0.38	229.20	49.30%	1.61	30.28	41.75%	-0.896	0.001	-1.898	0.728	Login To Trade
0.700	-1.932	0.001	0.099	44.19%	481.08	6.43	8.15%	8.05	2,960PCR: 0.29	253.10	49.50%	1.88	21.88	44.07%	-0.902	0.001	-1.916	0.696	Login To Trade
0.626	-1.754	0.001	0.085	44.80%	381.15	5.44	7.05%	6.95	2,980PCR: 0.24	269.60	49.67%	1.33	14.35	46.63%	-0.906	0.001	-1.970	0.676	Login To Trade
0.579	-1.669	0.001	0.077	46.14%	2,441.78	34.50	6.35%	6.20	3,000PCR: 0.17	290.00	50.18%	5.99	75.60	43.70%	-0.935	0.001	-1.398	0.512	Login To Trade
0.524	-1.540	0.001	0.067	47.00%	505.58	6.65	5.58%	5.40	3,020PCR: 0.31	320.00	49.29%	2.09	7.70	61.40%	-0.869	0.001	-3.275	0.854	Login To Trade
0.474	-1.418	0.001	0.059	47.85%	481.95	10.94	4.90%	4.75	3,040PCR: 0.22	343.00	49.31%	2.38	11.55	66.89%	-0.863	0.001	-3.691	0.883	Login To Trade
0.433	-1.320	0.001	0.053	48.83%	331.28	8.83	4.36%	4.25	3,060PCR: 0.29	348.60	50.75%	2.57	3.33	44.43%	-0.963	0.000	-0.894	0.322	Login To Trade
0.383	-1.182	0.001	0.045	49.32%	154.00	3.93	3.75%	3.65	3,080PCR: 0.38	371.00	50.53%	1.50	0.35	54.44%	-0.936	0.001	-1.705	0.501	Login To Trade
0.351	-1.102	0.000	0.041	50.29%	1,009.40	20.92	3.35%	3.25	3,100PCR: 0.14	386.75	50.91%	2.91	7.70	47.36%	-0.968	0.000	-0.853	0.288	Login To Trade
0.315	-1.006	0.000	0.036	51.03%	111.13	2.43	2.93%	2.85	3,120PCR: 0.92	429.45	49.62%	2.22	1.05	84.47%	-0.853	0.001	-4.880	0.924	Login To Trade
0.279	-0.899	0.000	0.031	51.51%	228.90	5.67	2.52%	2.40	3,140PCR: 0.61	430.60	50.81%	3.44	4.90	61.40%	-0.940	0.001	-1.846	0.481	Login To Trade
0.252	-0.822	0.000	0.027	52.25%	272.83	5.55	2.22%	2.10	3,160PCR: 0.50	445.65	51.14%	2.80	5.43	42.97%	-0.991	0.000	-0.269	0.100	Login To Trade
0.232	-0.771	0.000	0.025	53.22%	123.38	7.85	2.00%	1.95	3,180PCR: 0.23	492.15	49.93%	1.80	3.85	95.70%	-0.852	0.001	-5.567	0.931	Login To Trade
0.205	-0.689	0.000	0.021	53.71%	675.68	21.94	1.73%	1.75	3,200PCR: 0.17	484.00	99.00%	3.74	16.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.618	0.000	0.018	54.20%	114.45	4.34	1.50%	1.40	3,220PCR: 0.30	508.00	51.28%	1.29	0.35	62.74%	-0.963	0.000	-1.273	0.325	Login To Trade
0.168	-0.580	0.000	0.017	55.18%	169.40	5.33	1.35%	1.30	3,240PCR: 0.27	527.00	51.39%	1.42	5.43	58.11%	-0.978	0.000	-0.769	0.212	Login To Trade
0.134	-0.458	0.000	0.013	54.69%	46.20	2.97	1.04%	0.95	3,260PCR: 0.36	554.00	51.19%	1.08	2.80	80.44%	-0.930	0.000	-2.719	0.541	Login To Trade
0.139	-0.490	0.000	0.013	56.64%	47.78	2.25	1.07%	1.00	3,280PCR: 0.54	575.85	51.24%	1.22	0.00	84.72%	-0.926	0.000	-2.989	0.565	Login To Trade
0.140	-0.514	0.000	0.014	58.59%	317.28	10.52	1.08%	1.05	3,300PCR: 0.28	586.00	51.56%	2.97	4.20	61.52%	-0.982	0.000	-0.688	0.179	Login To Trade
0.126	-0.464	0.000	0.012	59.08%	29.93	1.10	0.95%	0.95	3,320PCR: 0.24	606.60	51.61%	0.27	0.18	62.50%	-0.983	0.000	-0.650	0.167	Login To Trade
0.113	-0.422	0.000	0.011	59.57%	16.63	0.64	0.83%	0.85	3,340PCR: 0.29	636.00	51.48%	0.19	0.00	92.29%	-0.926	0.000	-3.250	0.564	Login To Trade
0.120	-0.466	0.000	0.011	62.01%	12.43	0.54	0.89%	0.95	3,360PCR: 0.35	672.00	51.13%	0.19	0.53	116.33%	-0.875	0.000	-6.006	0.826	Login To Trade
0.109	-0.426	0.000	0.010	62.50%	6.83	0.54	0.79%	0.85	3,380PCR: 0.00	258.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.405	0.000	0.009	63.48%	183.58	5.89	0.73%	0.75	3,400PCR: 0.47	684.50	99.00%	2.76	6.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.387	0.000	0.009	64.45%	30.28	0.99	0.68%	0.75	3,420PCR: 0.04	246.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.412	0.000	0.009	66.41%	28.35	0.88	0.70%	0.75	3,440PCR: 0.15	628.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.440	0.000	0.010	68.36%	12.60	0.65	0.72%	0.90	3,460PCR: 0.03	472.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.345	0.000	0.007	67.38%	2.63	0.28	0.55%	0.65	3,480PCR: 0.09	688.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.333	0.000	0.007	68.36%	55.83	2.25	0.52%	0.60	3,500PCR: 0.20	818.00	51.73%	0.45	1.05	138.92%	-0.871	0.000	-7.336	0.845	Login To Trade
0.081	-0.357	0.000	0.007	70.31%	7.70	1.07	0.54%	0.70	3,520PCR: 0.13	575.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.502	0.000	0.010	75.20%	0.00	0.19	0.73%	1.00	3,540PCR: 0.19	391.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.302	0.000	0.006	71.29%	12.78	0.18	0.44%	0.55	3,560PCR: 0.57	873.00	52.10%	0.10	1.05	138.92%	-0.888	0.000	-6.656	0.767	Login To Trade
0.113	-0.559	0.000	0.011	79.10%	0.00	0.05	0.77%	1.15	3,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.384	0.000	0.007	76.17%	39.90	1.94	0.52%	0.70	3,600PCR: 0.64	881.50	99.00%	1.24	6.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.300	0.000	0.005	76.17%	2.98	0.06	0.39%	0.50	3,640PCR: 1.31	1010.00	51.91%	0.08	0.00	205.69%	-0.791	0.000	-14.840	1.154	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.415	0.000	0.007	82.03%	0.00	0.15	0.51%	0.75	3,680PCR: 0.27	885.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.406	0.000	0.007	83.01%	0.00	0.05	0.49%	0.75	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.470	0.000	0.008	85.94%	0.00	0.33	0.55%	0.90	3,720PCR: 0.32	1025.00	52.81%	0.11	0.00	143.68%	-0.915	0.000	-5.612	0.625	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.382	0.000	0.006	85.94%	0.18	0.18	0.43%	0.65	3,760PCR: 0.25	1110.00	52.65%	0.05	0.00	201.05%	-0.828	0.000	-12.905	1.027	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	1140.00	52.90%	0.00	0.00	195.07%	-0.846	0.000	-11.637	0.955	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2706.6

2692.2

Day Range

₹2,671.00 - ₹2,719.80

52w Range

₹2,585.00 - ₹3,984.45

Total Open Interest

40,074,300

CallPut

2.70 Cr

PCR0.48

1.30 Cr

Total Volume

46,629,100

CallPut

2.95 Cr

PCR0.58

1.71 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions