Sign up to start trading

+91

TCS Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	362.35	1,720PCR: 980.00	0.60	1.00%	2.21	591.53	43.95%	-0.008	0.000	-0.126	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	302.00	1,760PCR: 159.40	0.85	1.43%	1.79	300.60	41.99%	-0.011	0.000	-0.167	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.30	0.33	99.00%	366.05	1,800PCR: 19.75	1.10	2.02%	6.49	1,166.63	40.04%	-0.017	0.000	-0.220	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	207.75	1,840PCR: 102.20	1.75	2.95%	1.15	510.75	38.33%	-0.025	0.000	-0.298	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	252.90	1,860PCR: 224.50	2.15	3.47%	1.01	374.63	37.35%	-0.030	0.000	-0.337	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	232.00	1,880PCR: 80.64	2.55	4.13%	2.00	615.83	36.38%	-0.036	0.001	-0.384	0.380	Login To Trade
0.298	-0.259	0.000	0.973	31.25%	74.70	0.63	48.19%	268.70	1,900PCR: 14.30	3.15	4.92%	8.98	2,691.00	35.40%	-0.044	0.001	-0.438	0.445	Login To Trade
0.997	-1.387	0.001	0.874	50.05%	3.15	0.68	45.18%	262.85	1,920PCR: 3.32	3.75	5.81%	2.25	947.70	34.42%	-0.052	0.001	-0.493	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.45	99.00%	220.05	1,940PCR: 5.41	4.60	6.79%	2.43	985.73	33.20%	-0.063	0.001	-0.546	0.592	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	0.46	99.00%	201.70	1,960PCR: 6.46	5.40	7.99%	2.98	1,621.35	32.23%	-0.075	0.001	-0.610	0.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	60.08	1.23	99.00%	183.95	1,980PCR: 2.68	6.60	9.53%	3.29	1,667.93	31.37%	-0.092	0.001	-0.691	0.792	Login To Trade
0.806	-0.629	0.001	0.906	28.08%	438.53	4.01	46.96%	173.10	2,000PCR: 5.03	8.15	11.22%	20.17	9,169.65	30.52%	-0.111	0.001	-0.771	0.910	Login To Trade
1.068	-0.895	0.002	0.861	30.15%	145.80	1.13	45.76%	157.60	2,020PCR: 2.89	9.80	13.11%	3.28	2,421.23	29.42%	-0.133	0.002	-0.845	1.034	Login To Trade
1.168	-0.919	0.002	0.841	28.32%	193.73	3.10	45.31%	139.50	2,040PCR: 2.50	11.90	15.34%	7.75	3,090.60	28.32%	-0.161	0.002	-0.924	1.174	Login To Trade
1.287	-0.943	0.002	0.814	26.37%	836.10	6.05	44.69%	120.25	2,060PCR: 1.48	14.40	17.76%	8.95	4,314.38	27.34%	-0.192	0.002	-1.000	1.315	Login To Trade
1.483	-1.104	0.002	0.764	26.79%	2,053.58	12.07	43.19%	105.35	2,080PCR: 0.66	18.00	20.71%	8.01	5,195.70	26.61%	-0.233	0.002	-1.089	1.472	Login To Trade
1.612	-1.138	0.003	0.723	25.39%	6,893.33	20.49	41.93%	89.25	2,100PCR: 1.12	22.70	24.00%	22.91	13,908.38	26.06%	-0.282	0.003	-1.177	1.625	Login To Trade
1.752	-1.218	0.003	0.666	25.02%	3,101.18	3.74	39.98%	75.10	2,120PCR: 1.71	27.50	27.22%	6.38	4,312.13	25.09%	-0.335	0.003	-1.222	1.752	Login To Trade
1.855	-1.264	0.003	0.604	24.54%	6,779.93	6.09	37.62%	62.00	2,140PCR: 1.25	33.05	30.90%	7.61	6,412.95	24.96%	-0.400	0.003	-1.289	1.859	Login To Trade
1.912	-1.294	0.003	0.537	24.35%	11,320.88	8.08	34.83%	50.65	2,160PCR: 1.63	43.85	34.24%	13.19	9,597.60	24.66%	-0.466	0.003	-1.310	1.912	Login To Trade
1.914	-1.282	0.003	0.469	24.11%	11,021.85	9.89	31.68%	40.55	2,180PCR: 0.79	53.55	37.21%	7.78	5,478.08	24.48%	-0.531	0.003	-1.302	1.914	Login To Trade
1.861	-1.240	0.003	0.401	23.99%	26,300.25	22.09	28.23%	32.05	2,200PCR: 0.38	65.00	39.97%	8.50	5,156.10	24.35%	-0.597	0.003	-1.260	1.863	Login To Trade
1.761	-1.186	0.003	0.339	24.23%	5,586.53	3.53	24.75%	25.50	2,220PCR: 0.36	77.10	42.56%	1.28	476.33	23.56%	-0.668	0.003	-1.143	1.746	Login To Trade
1.627	-1.110	0.003	0.283	24.54%	5,320.80	5.46	21.36%	20.15	2,240PCR: 0.18	93.50	44.11%	0.97	263.93	25.15%	-0.712	0.003	-1.147	1.642	Login To Trade
1.470	-1.013	0.003	0.233	24.78%	3,997.35	3.58	18.09%	15.80	2,260PCR: 0.21	106.00	46.17%	0.75	162.23	23.38%	-0.782	0.003	-0.922	1.419	Login To Trade
1.302	-0.905	0.002	0.189	25.02%	3,314.25	3.33	15.08%	12.30	2,280PCR: 0.06	125.10	47.09%	0.21	42.30	25.02%	-0.813	0.002	-0.901	1.295	Login To Trade
1.147	-0.815	0.002	0.155	25.57%	9,678.83	23.23	12.59%	9.70	2,300PCR: 0.11	143.60	47.70%	2.50	231.53	26.92%	-0.832	0.002	-0.905	1.210	Login To Trade
0.988	-0.710	0.002	0.124	25.88%	2,220.53	1.93	10.26%	7.50	2,320PCR: 0.03	155.80	49.75%	0.07	10.58	20.26%	-0.932	0.001	-0.354	0.629	Login To Trade
0.850	-0.625	0.001	0.101	26.49%	2,246.18	2.78	8.40%	6.00	2,340PCR: 0.03	175.25	50.02%	0.08	13.95	21.24%	-0.946	0.001	-0.313	0.530	Login To Trade
0.729	-0.549	0.001	0.082	27.10%	1,656.45	3.62	6.88%	4.80	2,360PCR: 0.03	196.50	49.96%	0.09	7.65	25.15%	-0.933	0.001	-0.435	0.623	Login To Trade
0.636	-0.492	0.001	0.069	27.83%	779.18	2.40	5.76%	3.85	2,380PCR: 0.01	328.00	44.87%	0.02	0.00	101.65%	-0.619	0.001	-5.180	1.834	Login To Trade
0.562	-0.450	0.001	0.059	28.81%	3,898.58	15.44	4.91%	3.35	2,400PCR: 0.15	242.00	49.60%	2.27	50.63	35.89%	-0.893	0.001	-0.883	0.885	Login To Trade
0.480	-0.391	0.001	0.048	29.30%	424.13	1.76	4.03%	2.75	2,420PCR: 0.01	253.00	99.00%	0.01	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.416	-0.347	0.001	0.040	30.03%	662.85	2.43	3.37%	2.25	2,440PCR: 0.02	295.00	48.91%	0.04	1.58	52.61%	-0.831	0.001	-1.772	1.212	Login To Trade
0.367	-0.314	0.001	0.034	30.76%	286.65	0.79	2.88%	2.00	2,460PCR: 0.06	295.70	50.76%	0.05	1.13	32.71%	-0.956	0.001	-0.405	0.445	Login To Trade
0.345	-0.309	0.001	0.032	32.23%	192.60	0.84	2.65%	1.90	2,480PCR: 0.17	300.00	99.00%	0.15	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.262	0.000	0.026	32.47%	1,410.98	5.28	2.15%	1.50	2,500PCR: 0.20	343.30	50.33%	1.08	64.13	48.10%	-0.901	0.001	-1.124	0.841	Login To Trade
0.253	-0.234	0.000	0.022	33.20%	89.55	0.59	1.82%	1.30	2,520PCR: 0.12	351.05	99.00%	0.07	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.221	0.000	0.020	34.18%	147.60	0.77	1.63%	1.15	2,540PCR: 0.04	451.00	48.22%	0.03	0.00	103.58%	-0.718	0.001	-4.682	1.627	Login To Trade
0.199	-0.192	0.000	0.017	34.67%	29.48	0.21	1.35%	1.00	2,560PCR: 0.05	483.00	48.32%	0.01	0.00	113.28%	-0.705	0.001	-5.228	1.661	Login To Trade
0.172	-0.169	0.000	0.014	35.16%	15.98	0.29	1.14%	0.80	2,580PCR: 0.07	483.10	48.89%	0.02	0.00	103.70%	-0.740	0.001	-4.500	1.562	Login To Trade
0.137	-0.134	0.000	0.011	35.16%	245.70	3.35	0.87%	0.60	2,600PCR: 0.49	425.05	99.00%	1.64	7.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.146	0.000	0.011	38.09%	76.50	0.82	0.86%	0.70	2,640PCR: 0.06	464.00	99.00%	0.05	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.147	0.000	0.010	40.53%	303.98	1.40	0.80%	0.65	2,680PCR: 0.06	517.00	51.73%	0.08	1.58	52.00%	-0.963	0.000	-0.565	0.391	Login To Trade
0.110	-0.128	0.000	0.008	41.99%	124.20	1.26	0.64%	0.55	2,720PCR: 0.01	620.00	50.43%	0.01	0.00	117.49%	-0.771	0.001	-4.760	1.458	Login To Trade
0.105	-0.136	0.000	0.008	46.88%	244.13	2.28	0.59%	0.55	2,800PCR: 4.73	644.80	52.10%	10.79	26.10	75.68%	-0.925	0.000	-1.427	0.678	Login To Trade

TCS - Statistics

TCS

₹2156

2076

Day Range

₹2,086.00 - ₹2,204.00

52w Range

₹1,976.80 - ₹3,350.00

Total Open Interest

35,932,950

CallPut

1.88 Cr

PCR0.91

1.71 Cr

Total Volume

194,101,650

CallPut

11.22 Cr

PCR0.73

8.19 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions