Sign up to start trading

+91

TCS Option Chain

Updated: 01 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	4.50	5.90%	1.20	196.88	37.84%	-0.051	0.001	-0.392	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	7.20	8.63%	3.00	431.55	37.60%	-0.077	0.001	-0.542	0.779	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	11.25	11.94%	2.36	376.43	36.74%	-0.112	0.001	-0.699	1.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	14.05	13.92%	0.90	178.88	36.62%	-0.135	0.001	-0.791	1.166	Login To Trade
1.313	-0.892	0.001	0.839	36.68%	37.58	1.05	44.49%	194.65	1,800PCR: 8.77	16.80	15.73%	9.18	1,342.35	36.38%	-0.156	0.001	-0.869	1.290	Login To Trade
1.433	-0.964	0.001	0.816	36.32%	116.55	1.07	43.87%	180.00	1,820PCR: 0.96	20.50	17.96%	1.04	129.15	36.07%	-0.184	0.001	-0.956	1.432	Login To Trade
1.581	-1.056	0.002	0.783	36.07%	18.23	0.39	42.91%	162.40	1,840PCR: 5.86	24.70	20.13%	2.27	355.50	35.89%	-0.213	0.002	-1.039	1.563	Login To Trade
1.700	-1.133	0.002	0.753	36.01%	15.08	0.57	41.98%	149.35	1,860PCR: 4.03	29.50	22.50%	2.28	276.08	35.77%	-0.245	0.002	-1.122	1.694	Login To Trade
1.819	-1.206	0.002	0.718	35.80%	22.73	0.47	40.84%	134.65	1,880PCR: 3.13	35.35	25.08%	1.49	286.20	35.40%	-0.284	0.002	-1.195	1.822	Login To Trade
1.921	-1.264	0.002	0.682	35.52%	191.48	1.64	39.61%	121.00	1,900PCR: 5.71	41.20	27.19%	9.36	1,511.33	35.28%	-0.318	0.002	-1.254	1.919	Login To Trade
2.017	-1.331	0.002	0.637	35.64%	34.88	0.58	37.94%	107.30	1,920PCR: 2.91	48.75	29.53%	1.67	242.10	35.22%	-0.357	0.002	-1.310	2.008	Login To Trade
2.083	-1.394	0.002	0.596	36.13%	98.10	1.19	36.27%	96.70	1,940PCR: 1.73	56.45	31.95%	2.05	294.75	35.28%	-0.400	0.002	-1.358	2.079	Login To Trade
2.124	-1.400	0.002	0.558	35.58%	152.55	2.18	34.72%	84.70	1,960PCR: 1.30	65.50	33.96%	2.83	463.73	34.73%	-0.440	0.002	-1.365	2.123	Login To Trade
2.146	-1.410	0.002	0.518	35.49%	527.63	1.90	32.96%	75.90	1,980PCR: 0.99	75.30	36.03%	1.89	737.10	34.91%	-0.482	0.002	-1.387	2.146	Login To Trade
2.144	-1.407	0.002	0.476	35.43%	2,344.28	18.34	31.01%	66.10	2,000PCR: 0.97	86.40	37.95%	17.75	2,432.48	34.79%	-0.525	0.002	-1.381	2.144	Login To Trade
2.120	-1.391	0.002	0.435	35.43%	1,084.73	3.29	28.98%	58.25	2,020PCR: 1.05	97.80	39.70%	3.45	735.08	34.94%	-0.566	0.002	-1.371	2.118	Login To Trade
2.074	-1.359	0.002	0.396	35.40%	1,708.88	5.96	26.90%	50.60	2,040PCR: 0.88	109.35	41.34%	5.27	890.78	34.55%	-0.608	0.002	-1.323	2.069	Login To Trade
2.007	-1.311	0.002	0.356	35.28%	1,715.40	12.90	24.76%	43.55	2,060PCR: 0.64	124.00	42.95%	8.29	308.03	34.42%	-0.652	0.002	-1.266	1.987	Login To Trade
1.929	-1.271	0.002	0.321	35.58%	613.35	6.15	22.72%	38.10	2,080PCR: 0.76	137.25	44.08%	4.64	241.88	34.73%	-0.684	0.002	-1.231	1.915	Login To Trade
1.834	-1.211	0.002	0.287	35.64%	3,524.63	28.43	20.66%	32.75	2,100PCR: 0.67	152.00	45.19%	18.95	445.50	34.91%	-0.718	0.002	-1.177	1.820	Login To Trade
1.728	-1.148	0.002	0.255	35.89%	344.25	3.82	18.63%	28.05	2,120PCR: 0.70	167.45	46.21%	2.66	45.45	34.85%	-0.751	0.002	-1.101	1.706	Login To Trade
1.620	-1.082	0.002	0.226	36.07%	446.63	4.03	16.76%	24.40	2,140PCR: 0.62	182.65	47.40%	2.50	50.40	33.39%	-0.796	0.002	-0.943	1.524	Login To Trade
1.514	-1.016	0.001	0.202	36.25%	406.35	4.60	15.08%	20.90	2,160PCR: 0.67	199.50	47.98%	3.07	22.28	34.24%	-0.815	0.001	-0.911	1.437	Login To Trade
1.407	-0.954	0.001	0.179	36.62%	280.13	2.13	13.50%	18.20	2,180PCR: 0.43	216.05	48.55%	0.92	12.15	34.55%	-0.837	0.001	-0.850	1.328	Login To Trade
1.303	-0.892	0.001	0.159	36.99%	2,223.00	26.40	12.06%	15.85	2,200PCR: 0.33	233.75	49.09%	8.75	199.35	34.85%	-0.857	0.001	-0.784	1.215	Login To Trade
1.188	-0.815	0.001	0.138	37.05%	247.05	2.30	10.59%	13.70	2,220PCR: 0.45	234.50	99.00%	1.02	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.082	-0.754	0.001	0.121	37.60%	322.20	3.87	9.30%	11.55	2,240PCR: 0.40	270.50	49.93%	1.55	0.90	35.40%	-0.892	0.001	-0.654	0.997	Login To Trade
0.994	-0.695	0.001	0.107	37.72%	157.28	2.43	8.28%	10.10	2,260PCR: 0.28	254.30	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.908	-0.640	0.001	0.095	38.09%	215.55	2.67	7.31%	8.75	2,280PCR: 0.08	300.80	99.00%	0.22	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.831	-0.594	0.001	0.084	38.57%	1,473.08	23.28	6.49%	7.80	2,300PCR: 0.13	325.00	50.90%	3.10	51.08	34.18%	-0.942	0.001	-0.397	0.628	Login To Trade
0.745	-0.536	0.001	0.073	38.82%	192.83	2.39	5.62%	6.70	2,320PCR: 0.03	275.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.680	-0.495	0.001	0.065	39.31%	148.95	2.05	4.99%	5.80	2,340PCR: 0.06	342.00	99.00%	0.13	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.624	-0.460	0.001	0.058	39.79%	79.20	0.90	4.45%	5.05	2,360PCR: 0.23	333.45	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.571	-0.426	0.001	0.052	40.28%	56.70	0.50	3.97%	4.50	2,380PCR: 0.15	340.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-0.394	0.000	0.046	40.77%	809.33	16.15	3.53%	4.00	2,400PCR: 0.16	421.00	50.85%	2.61	10.35	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.477	-0.364	0.000	0.041	41.26%	65.48	0.47	3.14%	3.55	2,420PCR: 0.01	365.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-0.353	0.000	0.039	42.24%	58.73	1.02	2.92%	3.40	2,440PCR: 0.04	400.20	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.288	0.000	0.031	41.50%	7.65	0.22	2.32%	2.55	2,460PCR: 0.39	428.20	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.320	0.000	0.033	43.70%	2.03	0.27	2.45%	2.95	2,480PCR: 0.14	490.00	99.00%	0.04	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.261	0.000	0.026	42.97%	421.65	7.49	1.95%	2.20	2,500PCR: 0.31	509.25	99.00%	2.31	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.277	0.000	0.027	44.68%	10.35	0.33	1.98%	2.35	2,520PCR: 0.01	445.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.261	0.000	0.025	45.41%	5.85	0.18	1.80%	2.15	2,540PCR: 0.34	498.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.298	0.000	0.027	47.61%	0.00	0.17	1.97%	2.55	2,560PCR: 0.41	528.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.691	-0.786	0.000	0.066	61.40%	0.00	0.10	4.52%	9.00	2,580PCR: 0.14	603.75	52.26%	0.01	0.23	48.58%	-0.974	0.000	-0.293	0.326	Login To Trade
0.203	-0.169	0.000	0.015	44.92%	156.83	2.14	1.08%	1.25	2,600PCR: 0.37	613.00	99.00%	0.80	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.102	0.000	0.009	42.48%	15.30	0.12	0.64%	0.70	2,620PCR: 0.02	453.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.146	0.000	0.012	45.90%	24.53	0.39	0.88%	1.00	2,640PCR: 0.11	603.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.303	0.000	0.024	53.22%	0.00	0.01	1.69%	2.50	2,660PCR: 0.33	595.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	565.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.112	0.000	0.009	46.88%	42.98	1.14	0.62%	0.75	2,700PCR: 2.53	663.00	99.00%	2.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.199	0.000	0.015	52.25%	0.00	0.03	1.04%	1.40	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,760PCR: --	718.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.102	0.000	0.007	50.78%	35.10	2.58	0.49%	0.60	2,800PCR: 5.03	809.00	99.00%	13.00	25.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹1982.6

2031.5

Day Range

₹1,976.80 - ₹2,052.00

52w Range

₹1,976.80 - ₹3,489.90

Total Open Interest

34,713,450

CallPut

2.00 Cr

PCR0.73

1.47 Cr

Total Volume

32,774,850

CallPut

2.05 Cr

PCR0.60

1.23 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions