BSE SMEIPO
INDEXBOM:SMEIPO1,02,117.57-207.29 (-0.2%)TodayLast updated on 06 Aug, 2026 | 15:59 IST | Market Closed
BSE SMEIPO Share Price Today
As on 6 Aug 2026, the BSE SMEIPO is trading at ₹1,02,117.57, down by 0.20% from the previous close of ₹1,02,324.86. The index opened at ₹1,02,302.79, touched an intraday high of ₹1,02,343.93 and a low of ₹1,01,723.54. Over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹1,10,401.84.
BSE SMEIPO Live Chart
1,01,723.541,02,343.93
L
H
smeipo Performance
Open 1,02,302.79 | Prev Close 1,02,324.86 |
Day High 1,02,343.93 | Day Low 1,01,723.54 |
52 Week High 1,10,401.84 | 52 Week Low 73,866.86 |
BSE SMEIPO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Aug-26 | ₹1,01,626.90 | ₹1,02,324.86 | |
04-Aug-26 | ₹1,01,419.37 | ₹1,01,386.60 | |
03-Aug-26 | ₹1,00,826.27 | ₹1,01,288.55 | |
31-Jul-26 | ₹99,384.04 | ₹1,00,362.00 | |
30-Jul-26 | ₹99,878.14 | ₹99,636.39 | -0.22% |
29-Jul-26 | ₹99,835.74 | ₹99,853.72 | -0.17% |
28-Jul-26 | ₹1,00,469.58 | ₹1,00,024.27 | -0.42% |
27-Jul-26 | ₹1,00,729.02 | ₹1,00,442.12 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,636.00 | +11.35 (0.05%) |
| Nifty Next 50 | 74,526.75 | +56.80 (0.08%) |
| Nifty Bank | 58,063.65 | +323.70 (0.56%) |
| Nifty 100 | 25,757.40 | +13.35 (0.05%) |
| Nifty 200 | 14,244.75 | -6.60 (-0.05%) |
| Nifty 500 | 23,729.45 | -6.10 (-0.03%) |
| Nifty Midcap 50 | 18,125.25 | -93.20 (-0.51%) |
| NIFTY SMLCAP 50 | 9,945.05 | +101.90 (1.04%) |
| India VIX | 12.16 | +0.10 (0.83%) |
| SENSEX | 78,954.76 | +373.76 (0.48%) |
| BSE100 | 26,362.98 | +92.03 (0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,177.57 | +102.91 (0.28%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,548.95 | +33.19 (0.29%) |
| BSEIPO | 17,876.41 | -14.92 (-0.08%) |
| SMEIPO | 1,02,117.57 | -207.29 (-0.2%) |
BSE SMEIPO FAQs
What is the BSE SMEIPO value today?
BSE SMEIPO value today is 1,02,117.57 as on 06 Aug, 2026 | 18:16 IST
What is today's high and low value of BSE SMEIPO?
Today's high is 1,02,343.93 and low is 1,01,723.54 for BSE SMEIPO as on 06 Aug, 2026 | 18:16 IST.
What is today's opening value of BSE SMEIPO?
The opening value of BSE SMEIPO today is 1,02,302.79 as on 06 Aug, 2026 | 18:16 IST.
What is the shareholder returns of BSE SMEIPO in the last 5 years?
In the past five years, BSE SMEIPO have given a total return of 1890.69% .
What is INDEXBOM:SMEIPO?
INDEXBOM:SMEIPO is the trading symbol for BSE SMEIPO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.