Smeipo
BSE SMEIPO Today

BSE SMEIPO

INDEXBOM:SMEIPO
1,10,884.82-29.32 (-0.03%)TodayLast updated on 27 Aug, 2026 | 14:11 IST | Market Open

BSE SMEIPO Share Price Today

As on 27 Aug 2026, the BSE SMEIPO is trading at ₹1,10,884.82, down by 0.03% from the previous close of ₹1,10,914.14. The index opened at ₹1,10,947.23, touched an intraday high of ₹1,11,113.19 and a low of ₹1,10,249.19. Over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹1,11,420.57.

BSE SMEIPO Live Chart

1,10,249.191,11,113.19
L
Show Current Price
H
  • Overview
  • More
  • FAQs

smeipo Performance

Open
1,10,947.23
Prev Close
1,10,914.14
Day High
1,11,113.19
Day Low
1,10,249.19
52 Week High
1,11,420.57
52 Week Low
73,866.86

BSE SMEIPO Returns

1 day
-0.06%
1 week
+3.68%
1 month
+10.63%
3 months
+17.87%
1 year
+2.40%
3 years
+217.92%
5 years
+1648.19%

BSE SMEIPO Historical Data

DayOpenCloseChange %
26-Aug-26
₹1,11,092.02
₹1,10,914.15
-0.06%
25-Aug-26
₹1,10,497.07
₹1,10,985.56
+0.35%
24-Aug-26
₹1,10,441.95
₹1,10,600.43
+0.59%
21-Aug-26
₹1,08,639.27
₹1,09,955.85
+1.59%
20-Aug-26
₹1,07,404.03
₹1,08,234.14
+1.17%
19-Aug-26
₹1,06,016.40
₹1,06,980.46
+1.21%
18-Aug-26
₹1,04,925.18
₹1,05,700.11
+0.86%
17-Aug-26
₹1,03,905.33
₹1,04,798.88
+1.22%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
24,124.75
-83.00 (-0.34%)
Nifty Next 50
74,252.00
-249.05 (-0.33%)
Nifty Bank
57,547.00
-236.75 (-0.41%)
Nifty 100
25,304.30
-86.65 (-0.34%)
Nifty 200
14,075.00
-42.20 (-0.3%)
Nifty 500
23,499.60
-59.60 (-0.25%)
Nifty Midcap 50
18,360.85
-19.75 (-0.11%)
NIFTY SMLCAP 50
10,033.00
+20.90 (0.21%)
India VIX
11.08
+0.51 (4.82%)
SENSEX
77,159.95
-312.99 (-0.4%)
BSE100
25,883.79
-113.05 (-0.43%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
36,772.48
-117.83 (-0.32%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,379.16
-42.87 (-0.38%)
BSEIPO
18,524.43
+0.35 (0.00%)
SMEIPO
1,10,873.67
-40.47 (-0.04%)

BSE SMEIPO FAQs

What is the BSE SMEIPO value today?

chevron-up
BSE SMEIPO value today is 1,10,884.82 as on 27 Aug, 2026 | 14:11 IST

What is today's high and low value of BSE SMEIPO?

chevron-up
Today's high is 1,11,113.19 and low is 1,10,249.19 for BSE SMEIPO as on 27 Aug, 2026 | 14:11 IST.

What is today's opening value of BSE SMEIPO?

chevron-up
The opening value of BSE SMEIPO today is 1,10,947.23 as on 27 Aug, 2026 | 14:11 IST.

What is the shareholder returns of BSE SMEIPO in the last 5 years?

chevron-up
In the past five years, BSE SMEIPO have given a total return of 1648.19% .

What is INDEXBOM:SMEIPO?

chevron-up
INDEXBOM:SMEIPO is the trading symbol for BSE SMEIPO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.