BSE SMEIPO
INDEXBOM:SMEIPO1,22,910.34+1,632.58 (1.35%)TodayLast updated on 07 Oct, 2026 | 15:59 IST | Market Closed
BSE SMEIPO Share Price Today
As on 7 Oct 2026, the BSE SMEIPO is trading at ₹1,22,910.34, up by 1.35% from the previous close of ₹1,21,277.76. The index opened at ₹1,21,501.12, touched an intraday high of ₹1,23,070.48 and a low of ₹1,21,242.54. Over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹1,23,070.48.
BSE SMEIPO Live Chart
1,21,242.541,23,070.48
L
H
smeipo Performance
Open 1,21,501.12 | Prev Close 1,21,277.76 |
Day High 1,23,070.48 | Day Low 1,21,242.54 |
52 Week High 1,23,070.48 | 52 Week Low 73,866.86 |
BSE SMEIPO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Oct-26 | ₹1,20,495.10 | ₹1,21,277.76 | |
05-Oct-26 | ₹1,20,671.93 | ₹1,20,356.62 | -0.01% |
01-Oct-26 | ₹1,21,660.39 | ₹1,20,363.48 | -1.33% |
30-Sep-26 | ₹1,21,490.97 | ₹1,21,985.29 | |
29-Sep-26 | ₹1,20,990.61 | ₹1,21,271.07 | |
28-Sep-26 | ₹1,21,509.03 | ₹1,20,839.23 | -0.33% |
25-Sep-26 | ₹1,20,145.83 | ₹1,21,243.82 | |
24-Sep-26 | ₹1,20,807.31 | ₹1,20,131.28 | -0.34% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,603.05 | -173.05 (-0.76%) |
| Nifty Next 50 | 69,404.00 | -569.70 (-0.81%) |
| Nifty Bank | 55,055.55 | -72.85 (-0.13%) |
| Nifty 100 | 23,697.75 | -183.95 (-0.77%) |
| Nifty 200 | 13,155.90 | -98.40 (-0.74%) |
| Nifty 500 | 22,059.90 | -142.95 (-0.64%) |
| Nifty Midcap 50 | 16,990.85 | -128.85 (-0.75%) |
| NIFTY SMLCAP 50 | 9,728.50 | +27.60 (0.28%) |
| India VIX | 13.89 | +0.28 (2.06%) |
| SENSEX | 72,638.70 | -429.11 (-0.59%) |
| BSE100 | 24,198.36 | -184.92 (-0.76%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,509.01 | -217.56 (-0.63%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,635.73 | -78.36 (-0.73%) |
| BSEIPO | 18,993.35 | +104.30 (0.55%) |
| SMEIPO | 1,22,910.34 | +1,632.58 (1.35%) |
BSE SMEIPO FAQs
What is the BSE SMEIPO value today?
BSE SMEIPO value today is 1,22,910.34 as on 07 Oct, 2026 | 23:42 IST
What is today's high and low value of BSE SMEIPO?
Today's high is 1,23,070.48 and low is 1,21,242.54 for BSE SMEIPO as on 07 Oct, 2026 | 23:42 IST.
What is today's opening value of BSE SMEIPO?
The opening value of BSE SMEIPO today is 1,21,501.12 as on 07 Oct, 2026 | 23:42 IST.
What is the shareholder returns of BSE SMEIPO in the last 5 years?
In the past five years, BSE SMEIPO have given a total return of 1488.7% .
What is INDEXBOM:SMEIPO?
INDEXBOM:SMEIPO is the trading symbol for BSE SMEIPO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.