BSE SMEIPO Index
INDEXBOM:SMEIPO1,00,207.51+468.71 (0.47%)TodayLast updated on 16 Jul, 2026 | 15:59 IST | Market Closed
BSE SMEIPO Share Price Today
As on 17 Jul 2026, the BSE SMEIPO is trading at ₹1,00,207.51, up by 0.47% from the previous close of ₹99,738.80. The index opened at ₹1,00,148.68, touched an intraday high of ₹1,00,525.62 and a low of ₹99,995.48. Over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹1,10,872.08.
BSE SMEIPO Live Chart
99,995.481,00,525.62
L
H
smeipo Overview
Open 1,00,148.68 | Prev Close 99,738.80 |
Day High 1,00,525.62 | Day Low 99,995.48 |
52 Week High 1,10,872.08 | 52 Week Low 73,866.86 |
BSE SMEIPO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Jul-26 | ₹1,00,148.68 | ₹1,00,207.51 | |
15-Jul-26 | ₹99,835.07 | ₹99,738.80 | |
14-Jul-26 | ₹99,350.72 | ₹98,881.14 | |
13-Jul-26 | ₹97,990.50 | ₹98,804.73 | |
10-Jul-26 | ₹97,493.87 | ₹97,815.04 | |
09-Jul-26 | ₹96,109.50 | ₹97,359.29 | |
08-Jul-26 | ₹98,110.43 | ₹96,043.94 | -2.01% |
07-Jul-26 | ₹97,909.35 | ₹98,016.43 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,072.75 | -5.75 (-0.02%) |
| Nifty Next 50 | 71,896.75 | -252.05 (-0.35%) |
| Nifty Bank | 57,582.25 | -175.60 (-0.3%) |
| Nifty 100 | 25,109.20 | -20.90 (-0.08%) |
| Nifty 200 | 13,928.95 | -20.75 (-0.15%) |
| Nifty 500 | 23,232.65 | -31.25 (-0.13%) |
| Nifty Midcap 50 | 17,985.10 | -51.65 (-0.29%) |
| NIFTY SMLCAP 50 | 9,597.90 | +9.75 (0.10%) |
| India VIX | 12.88 | -0.39 (-2.94%) |
| SENSEX | 77,186.87 | +1.44 (0.00%) |
| BSE100 | 25,632.82 | -29.93 (-0.12%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,331.82 | -46.52 (-0.13%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,274.71 | -14.96 (-0.13%) |
| BSEIPO | 17,664.65 | -77.07 (-0.43%) |
| SMEIPO | 1,00,207.51 | +468.71 (0.47%) |
BSE SMEIPO FAQs
What is the BSE SMEIPO value today?
BSE SMEIPO value today is 1,00,207.51 as on 17 Jul, 2026 | 07:54 IST
What is today's high and low value of BSE SMEIPO?
Today's high is 1,00,525.62 and low is 99,995.48 for BSE SMEIPO as on 17 Jul, 2026 | 07:54 IST.
What is today's opening value of BSE SMEIPO?
The opening value of BSE SMEIPO today is 1,00,148.68 as on 17 Jul, 2026 | 07:54 IST.
What is the shareholder returns of BSE SMEIPO in the last 5 years?
In the past five years, BSE SMEIPO have given a total return of 2255.78% .
What is INDEXBOM:SMEIPO?
INDEXBOM:SMEIPO is the trading symbol for BSE SMEIPO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.