BSE SMEIPO
INDEXBOM:SMEIPO1,21,686.21+609.83 (0.50%)TodayLast updated on 09 Oct, 2026 | 15:59 IST | Market Closed
BSE SMEIPO Share Price Today
As on 9 Oct 2026, the BSE SMEIPO is trading at ₹1,21,686.21, up by 0.50% from the previous close of ₹1,21,076.38. The index opened at ₹1,21,038.51, touched an intraday high of ₹1,21,706.25 and a low of ₹1,20,554.65. Over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹1,23,353.65.
BSE SMEIPO Live Chart
1,20,554.651,21,706.25
L
H
smeipo Performance
Open 1,21,038.51 | Prev Close 1,21,076.38 |
Day High 1,21,706.25 | Day Low 1,20,554.65 |
52 Week High 1,23,353.65 | 52 Week Low 73,866.86 |
BSE SMEIPO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Oct-26 | ₹1,23,069.71 | ₹1,21,076.38 | -1.49% |
07-Oct-26 | ₹1,21,501.12 | ₹1,22,910.34 | |
06-Oct-26 | ₹1,20,495.10 | ₹1,21,277.76 | |
05-Oct-26 | ₹1,20,671.93 | ₹1,20,356.62 | -0.01% |
01-Oct-26 | ₹1,21,660.39 | ₹1,20,363.48 | -1.33% |
30-Sep-26 | ₹1,21,490.97 | ₹1,21,985.29 | |
29-Sep-26 | ₹1,20,990.61 | ₹1,21,271.07 | |
28-Sep-26 | ₹1,21,509.03 | ₹1,20,839.23 | -0.33% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,520.45 | +288.65 (1.30%) |
| Nifty Next 50 | 68,166.70 | +552.20 (0.82%) |
| Nifty Bank | 55,256.65 | +741.60 (1.36%) |
| Nifty 100 | 23,547.90 | +281.15 (1.21%) |
| Nifty 200 | 13,062.85 | +165.05 (1.28%) |
| Nifty 500 | 21,866.65 | +250.50 (1.16%) |
| Nifty Midcap 50 | 16,786.70 | +255.80 (1.55%) |
| NIFTY SMLCAP 50 | 9,550.40 | +63.60 (0.67%) |
| India VIX | 14.38 | -0.90 (-5.89%) |
| SENSEX | 72,472.33 | +879.09 (1.23%) |
| BSE100 | 24,076.68 | +283.54 (1.19%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,192.47 | +357.67 (1.06%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,559.46 | +120.18 (1.15%) |
| BSEIPO | 18,619.57 | +141.82 (0.77%) |
| SMEIPO | 1,21,686.21 | +609.83 (0.50%) |
BSE SMEIPO FAQs
What is the BSE SMEIPO value today?
BSE SMEIPO value today is 1,21,686.21 as on 09 Oct, 2026 | 22:03 IST
What is today's high and low value of BSE SMEIPO?
Today's high is 1,21,706.25 and low is 1,20,554.65 for BSE SMEIPO as on 09 Oct, 2026 | 22:03 IST.
What is today's opening value of BSE SMEIPO?
The opening value of BSE SMEIPO today is 1,21,038.51 as on 09 Oct, 2026 | 22:03 IST.
What is the shareholder returns of BSE SMEIPO in the last 5 years?
In the past five years, BSE SMEIPO have given a total return of 1529% .
What is INDEXBOM:SMEIPO?
INDEXBOM:SMEIPO is the trading symbol for BSE SMEIPO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.