BSE SMEIPO
INDEXBOM:SMEIPO1,13,051.40+1,451.48 (1.30%)TodayLast updated on 27 Oct, 2026 | 15:59 IST | Market Closed
BSE SMEIPO Share Price Today
As on 28 Oct 2026, the BSE SMEIPO is trading at ₹1,13,051.40, up by 1.30% from the previous close of ₹1,11,599.92. The index opened at ₹1,11,982.41, touched an intraday high of ₹1,13,423.99 and a low of ₹1,11,858.96. Over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹1,23,353.65.
BSE SMEIPO Live Chart
1,11,858.961,13,423.99
L
H
smeipo Performance
Open 1,11,982.41 | Prev Close 1,11,599.92 |
Day High 1,13,423.99 | Day Low 1,11,858.96 |
52 Week High 1,23,353.65 | 52 Week Low 73,866.86 |
BSE SMEIPO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-26 | ₹1,11,982.41 | ₹1,13,051.40 | |
26-Oct-26 | ₹1,12,050.77 | ₹1,11,599.92 | -0.43% |
23-Oct-26 | ₹1,15,596.29 | ₹1,12,084.71 | -3.02% |
22-Oct-26 | ₹1,16,605.18 | ₹1,15,572.87 | -0.78% |
21-Oct-26 | ₹1,20,223.05 | ₹1,16,484.98 | -2.96% |
19-Oct-26 | ₹1,22,137.96 | ₹1,20,033.96 | -1.58% |
16-Oct-26 | ₹1,22,127.86 | ₹1,21,957.58 | -0.19% |
15-Oct-26 | ₹1,23,096.06 | ₹1,22,185.91 | -0.83% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,749.75 | -3.45 (-0.02%) |
| Nifty Next 50 | 67,343.95 | +866.80 (1.30%) |
| Nifty Bank | 53,974.90 | -391.80 (-0.72%) |
| Nifty 100 | 23,689.95 | +52.85 (0.22%) |
| Nifty 200 | 13,047.05 | +48.70 (0.37%) |
| Nifty 500 | 21,734.90 | +126.15 (0.58%) |
| Nifty Midcap 50 | 16,412.70 | +145.85 (0.90%) |
| NIFTY SMLCAP 50 | 9,307.90 | +240.80 (2.66%) |
| India VIX | 16.40 | -0.76 (-4.43%) |
| SENSEX | 73,598.67 | -8.08 (-0.01%) |
| BSE100 | 24,236.34 | +33.11 (0.14%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,024.89 | +202.75 (0.60%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,569.64 | +40.49 (0.38%) |
| BSEIPO | 17,835.42 | +428.73 (2.46%) |
| SMEIPO | 1,13,051.40 | +1,451.48 (1.30%) |
BSE SMEIPO FAQs
What is the BSE SMEIPO value today?
BSE SMEIPO value today is 1,13,051.40 as on 28 Oct, 2026 | 04:16 IST
What is today's high and low value of BSE SMEIPO?
Today's high is 1,13,423.99 and low is 1,11,858.96 for BSE SMEIPO as on 28 Oct, 2026 | 04:16 IST.
What is today's opening value of BSE SMEIPO?
The opening value of BSE SMEIPO today is 1,11,982.41 as on 28 Oct, 2026 | 04:16 IST.
What is the shareholder returns of BSE SMEIPO in the last 5 years?
In the past five years, BSE SMEIPO have given a total return of 1554.55% .
What is INDEXBOM:SMEIPO?
INDEXBOM:SMEIPO is the trading symbol for BSE SMEIPO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.