1. trading
    apple-store
  2. indices
    apple-store
  3. smeipo
BSE SMEIPO

BSE SMEIPO

BSE SMEIPO

1,03,870.53

-158.02 (-0.15%) Last updated on 12 Jun, 2025 | 15:59 IST

smeipo Overview

Open
1,04,482.39
Prev Close
1,04,028.55
Day High
1,04,920.12
Day Low
1,03,704.36
52 Week High
1,22,298.30
52 Week Low
80,089.76
  • Chart
  • More
  • FAQs

BSE SMEIPO Chart

Please wait...

BSE SMEIPO Returns

1 day
-0.39%
1 week
+1.62%
1 month
+18.54%
3 months
+24.42%
1 year
+29.53%
3 years
+726.86%
5 years
+7182.67%

BSE SMEIPO Historical Data

DayOpenCloseChange %
12-Jun-25
₹1,04,482.39
₹1,03,870.53
-0.15%
11-Jun-25
₹1,04,722.13
₹1,04,028.55
-0.39%
10-Jun-25
₹1,05,312.09
₹1,04,437.57
-0.80%
09-Jun-25
₹1,05,476.86
₹1,05,276.15
+0.65%
06-Jun-25
₹1,02,696.48
₹1,04,600.33
+1.96%
05-Jun-25
₹1,02,754.40
₹1,02,592.03
+0.22%
04-Jun-25
₹1,01,678.06
₹1,02,366.21
+1.22%
03-Jun-25
₹1,02,648.13
₹1,01,135.24
-0.99%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
24,888.20
-253.20 (-1.01%)
Nifty Next 50
67,536.50
-1,235.35 (-1.8%)
Nifty Bank
56,082.55
-377.20 (-0.67%)
Nifty 100
25,511.55
-295.55 (-1.15%)
Nifty 200
13,915.60
-172.15 (-1.22%)
Nifty 500
23,046.45
-291.40 (-1.25%)
Nifty Midcap 50
16,438.05
-245.25 (-1.47%)
NIFTY SMLCAP 50
8,901.40
-174.80 (-1.93%)
India VIX
14.02
+0.35 (2.56%)
SENSEX
81,691.98
-823.16 (-1%)
BSE100
26,109.49
-301.37 (-1.14%)
LRGCAP
9,595.96
-112.32 (-1.16%)
MIDCAP
45,827.04
-705.18 (-1.52%)
SMLCAP
53,531.47
-749.80 (-1.38%)
BSE500
36,153.50
-452.52 (-1.24%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,320.83
-137.37 (-1.2%)
BSEIPO
14,844.44
-226.93 (-1.51%)
SMEIPO
1,03,870.53
-158.02 (-0.15%)

BSE SMEIPO FAQs

What is the BSE SMEIPO value today?

chevron-up
BSE SMEIPO value today is 1,03,870.53 as on 13 Jun, 2025 | 03:01 IST

What is today's high and low value of BSE SMEIPO?

chevron-up
Today's high is 1,04,920.12 and low is 1,03,704.36 for BSE SMEIPO as on 13 Jun, 2025 | 03:01 IST.

What is today's opening value of BSE SMEIPO?

chevron-up
The opening value of BSE SMEIPO today is 1,04,482.39 as on 13 Jun, 2025 | 03:01 IST.

What is the shareholder returns of BSE SMEIPO in the last 5 years?

chevron-up
In the past five years, BSE SMEIPO have given a total return of 7182.67% .