BSE SMEIPO Index
INDEXBOM:SMEIPO99,738.80+857.66 (0.87%)TodayLast updated on 15 Jul, 2026 | 15:59 IST | Market Closed
BSE SMEIPO Share Price Today
As on 15 Jul 2026, the BSE SMEIPO is trading at ₹99,738.80, up by 0.87% from the previous close of ₹98,881.14. The index opened at ₹99,835.07, touched an intraday high of ₹1,00,058.42 and a low of ₹99,485.59. Over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹1,10,872.08.
BSE SMEIPO Live Chart
99,485.591,00,058.42
L
H
smeipo Overview
Open 99,835.07 | Prev Close 98,881.14 |
Day High 1,00,058.42 | Day Low 99,485.59 |
52 Week High 1,10,872.08 | 52 Week Low 73,866.86 |
BSE SMEIPO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
14-Jul-26 | ₹99,350.72 | ₹98,881.14 | |
13-Jul-26 | ₹97,990.50 | ₹98,804.73 | |
10-Jul-26 | ₹97,493.87 | ₹97,815.04 | |
09-Jul-26 | ₹96,109.50 | ₹97,359.29 | |
08-Jul-26 | ₹98,110.43 | ₹96,043.94 | -2.01% |
07-Jul-26 | ₹97,909.35 | ₹98,016.43 | |
06-Jul-26 | ₹98,367.35 | ₹97,903.20 | -0.50% |
03-Jul-26 | ₹98,663.30 | ₹98,399.18 | -0.04% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,078.50 | +26.45 (0.11%) |
| Nifty Next 50 | 72,148.80 | +297.20 (0.41%) |
| Nifty Bank | 57,757.85 | +295.55 (0.51%) |
| Nifty 100 | 25,130.10 | +41.45 (0.17%) |
| Nifty 200 | 13,949.70 | +26.30 (0.19%) |
| Nifty 500 | 23,263.90 | +64.45 (0.28%) |
| Nifty Midcap 50 | 18,036.75 | +48.60 (0.27%) |
| NIFTY SMLCAP 50 | 9,588.15 | +54.45 (0.57%) |
| India VIX | 13.27 | -0.48 (-3.49%) |
| SENSEX | 77,185.43 | +130.49 (0.17%) |
| BSE100 | 25,662.75 | +51.00 (0.20%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,378.34 | +112.77 (0.31%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,289.67 | +28.42 (0.25%) |
| BSEIPO | 17,741.72 | +125.00 (0.71%) |
| SMEIPO | 99,738.80 | +857.66 (0.87%) |
BSE SMEIPO FAQs
What is the BSE SMEIPO value today?
BSE SMEIPO value today is 99,738.80 as on 15 Jul, 2026 | 21:59 IST
What is today's high and low value of BSE SMEIPO?
Today's high is 1,00,058.42 and low is 99,485.59 for BSE SMEIPO as on 15 Jul, 2026 | 21:59 IST.
What is today's opening value of BSE SMEIPO?
The opening value of BSE SMEIPO today is 99,835.07 as on 15 Jul, 2026 | 21:59 IST.
What is the shareholder returns of BSE SMEIPO in the last 5 years?
In the past five years, BSE SMEIPO have given a total return of 2293.64% .
What is INDEXBOM:SMEIPO?
INDEXBOM:SMEIPO is the trading symbol for BSE SMEIPO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.