Smeipo
BSE SMEIPO Today

BSE SMEIPO

INDEXBOM:SMEIPO
1,16,857.64+238.02 (0.20%)TodayLast updated on 17 Sep, 2026 | 09:43 IST | Market Open

BSE SMEIPO Share Price Today

As on 17 Sep 2026, the BSE SMEIPO is trading at ₹1,16,857.64, up by 0.20% from the previous close of ₹1,16,619.62. The index opened at ₹1,16,645.52, touched an intraday high of ₹1,16,857.64 and a low of ₹1,16,430.46. Over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹1,19,876.20.

BSE SMEIPO Live Chart

1,16,430.461,16,857.64
L
Show Current Price
H
  • Overview
  • More
  • FAQs

smeipo Performance

Open
1,16,645.52
Prev Close
1,16,619.62
Day High
1,16,857.64
Day Low
1,16,430.46
52 Week High
1,19,876.20
52 Week Low
73,866.86

BSE SMEIPO Returns

1 day
-0.83%
1 week
-0.40%
1 month
+12.64%
3 months
+21.99%
1 year
+9.67%
3 years
+216.47%
5 years
+1578.74%

BSE SMEIPO Historical Data

DayOpenCloseChange %
16-Sep-26
₹1,17,340.59
₹1,16,619.62
-0.83%
15-Sep-26
₹1,19,682.65
₹1,17,595.62
-1.26%
11-Sep-26
₹1,19,096.62
₹1,19,099.79
+0.18%
10-Sep-26
₹1,17,999.22
₹1,18,882.01
+0.94%
09-Sep-26
₹1,17,549.13
₹1,17,770.63
+0.59%
08-Sep-26
₹1,16,030.29
₹1,17,083.61
+1.34%
07-Sep-26
₹1,15,602.06
₹1,15,539.77
+0.57%
04-Sep-26
₹1,13,146.44
₹1,14,883.86
+1.77%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
23,249.45
+31.85 (0.14%)
Nifty Next 50
70,867.10
+498.50 (0.71%)
Nifty Bank
56,415.30
+122.85 (0.22%)
Nifty 100
24,341.95
+59.00 (0.24%)
Nifty 200
13,523.45
+41.55 (0.31%)
Nifty 500
22,615.45
+83.45 (0.37%)
Nifty Midcap 50
17,665.80
+105.70 (0.60%)
NIFTY SMLCAP 50
9,788.55
+90.45 (0.93%)
India VIX
12.68
-0.49 (-3.72%)
SENSEX
74,363.76
+27.31 (0.04%)
BSE100
24,935.16
+39.91 (0.16%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
35,389.77
+113.52 (0.32%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,936.02
+24.73 (0.23%)
BSEIPO
18,336.09
+110.08 (0.60%)
SMEIPO
1,16,772.24
+152.62 (0.13%)

BSE SMEIPO FAQs

What is the BSE SMEIPO value today?

chevron-up
BSE SMEIPO value today is 1,16,857.64 as on 17 Sep, 2026 | 09:43 IST

What is today's high and low value of BSE SMEIPO?

chevron-up
Today's high is 1,16,857.64 and low is 1,16,430.46 for BSE SMEIPO as on 17 Sep, 2026 | 09:43 IST.

What is today's opening value of BSE SMEIPO?

chevron-up
The opening value of BSE SMEIPO today is 1,16,645.52 as on 17 Sep, 2026 | 09:43 IST.

What is the shareholder returns of BSE SMEIPO in the last 5 years?

chevron-up
In the past five years, BSE SMEIPO have given a total return of 1578.74% .

What is INDEXBOM:SMEIPO?

chevron-up
INDEXBOM:SMEIPO is the trading symbol for BSE SMEIPO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.