
Zomato Share Price
₹ 364.40
Zomato Share Price Today
As of 9 Nov 2026, Zomato share price is ₹364.40. The stock opened at ₹364.50, compared to its previous close of ₹363.15. During today's trading session, Zomato share price moved in the range of ₹362.50 to ₹366.00, with an average price of ₹364.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹212.60 and a high of ₹366.00. On the performance front, Zomato share price has increased by 41.83% over the last six months and is up 18.81% on a year-on-year basis.
Zomato Stock Insights
| Open | ₹364.50 |
|---|---|
| High | ₹366.00 |
| Low | ₹362.50 |
| Prev. close | ₹363.15 |
| Volume | 37,82,226 |
|---|---|
| Average traded price | ₹364.87 |
| Last traded time | 03:56:44 08 Nov |
| Last traded quantity | 1 |
Zomato Investment Returns
Zomato Share Price History
Day | Open / Close | Change % |
|---|---|---|
08 Nov 26 | ₹364.50 / ₹364.40 | +0.34% |
06 Nov 26 | ₹356.90 / ₹363.15 | +1.35% |
05 Nov 26 | ₹350.00 / ₹358.30 | +4.01% |
04 Nov 26 | ₹347.60 / ₹344.50 | -1.42% |
03 Nov 26 | ₹345.40 / ₹349.45 | +1.58% |
02 Nov 26 | ₹343.30 / ₹344.00 | +0.10% |
30 Oct 26 | ₹337.00 / ₹343.65 | +1.72% |
29 Oct 26 | ₹324.50 / ₹337.85 | +3.63% |
28 Oct 26 | ₹330.00 / ₹326.00 | -1.51% |
27 Oct 26 | ₹325.55 / ₹331.00 | +1.67% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Zomato Returns Calculator
Note: Past profits do not guarantee future returns.
Zomato Latest News
Zomato Share Price FAQs
What is Zomato share price today?
How has the Zomato share price performed in the past?
How much is the Mutual Fund shareholding in Zomato shares?
What price did Zomato shares open today?
What is the market cap of Zomato?
What is the the 52-week high and low of Zomato shares ?
What was yesterday's closing price of Zomato shares ?
What are the stock symbols of Zomato?
How to buy Zomato shares?
Can I buy Zomato shares on Holidays?
What is the PE and PB ratio of Zomato?
Please be aware that Zomato stock prices are subject to continuous fluctuations due to various factors.








































