Axis Bank - Statistics
Axis Bank
₹1238
1256
Day Range
₹1,238.00 - ₹1,256.00
52w Range
₹1,042.50 - ₹1,418.30
Total Open Interest
33,559,375
CallPut
2.02 Cr
PCR0.66
1.33 Cr
Total Volume
26,649,375
CallPut
1.57 Cr
PCR0.70
1.10 Cr
Sign up to start trading
+91
Axis Bank Option Chain
Updated: 07 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 196.00 | 1,040PCR: 1.10 | 0.30 | 1.06% | 0.21 | 1.88 | 35.16% | -0.009 | 0.000 | -0.064 | 0.065 | |||||||
0.00% | 99.00% | 148.95 | 1,080PCR: 1.53 | 0.40 | 1.67% | 0.90 | 25.63 | 30.27% | -0.014 | 0.000 | -0.085 | 0.101 | |||||||
0.00% | 99.00% | 148.00 | 1,100PCR: 21.95 | 0.60 | 2.31% | 3.02 | 50.63 | 28.32% | -0.020 | 0.001 | -0.107 | 0.136 | |||||||
24.90% | 48.55% | 129.30 | 1,120PCR: 8.57 | 0.55 | 2.34% | 8.89 | 163.13 | 24.41% | -0.021 | 0.001 | -0.095 | 0.140 | |||||||
45.53% | 44.23% | 121.00 | 1,140PCR: 762.00 | 1.00 | 4.08% | 4.76 | 383.75 | 23.44% | -0.038 | 0.001 | -0.149 | 0.228 | |||||||
33.69% | 45.24% | 96.40 | 1,160PCR: 14.47 | 1.80 | 6.67% | 7.14 | 288.75 | 22.22% | -0.065 | 0.002 | -0.216 | 0.349 | |||||||
19.53% | 47.37% | 71.10 | 1,180PCR: 9.25 | 2.95 | 10.39% | 11.44 | 535.63 | 20.75% | -0.105 | 0.003 | -0.292 | 0.506 | |||||||
20.51% | 44.98% | 54.60 | 1,200PCR: 5.28 | 5.05 | 15.88% | 24.84 | 917.50 | 19.41% | -0.172 | 0.005 | -0.382 | 0.708 | |||||||
19.04% | 42.06% | 37.90 | 1,220PCR: 1.36 | 9.40 | 23.56% | 8.29 | 1,521.88 | 18.80% | -0.282 | 0.006 | -0.489 | 0.936 | |||||||
18.55% | 36.79% | 24.95 | 1,240PCR: 1.06 | 16.35 | 31.78% | 25.42 | 4,224.38 | 18.25% | -0.424 | 0.008 | -0.551 | 1.086 | |||||||
18.86% | 29.68% | 15.80 | 1,260PCR: 0.50 | 26.85 | 38.92% | 18.70 | 2,173.13 | 18.68% | -0.578 | 0.008 | -0.563 | 1.085 | |||||||
19.23% | 21.98% | 9.30 | 1,280PCR: 0.14 | 39.75 | 44.12% | 4.59 | 436.25 | 18.19% | -0.723 | 0.007 | -0.469 | 0.928 | |||||||
19.90% | 15.17% | 5.50 | 1,300PCR: 0.22 | 56.10 | 47.18% | 8.22 | 193.13 | 18.92% | -0.826 | 0.005 | -0.375 | 0.713 | |||||||
20.87% | 10.10% | 3.30 | 1,320PCR: 0.08 | 74.30 | 48.76% | 0.76 | 20.63 | 20.26% | -0.887 | 0.003 | -0.299 | 0.531 | |||||||
22.22% | 6.84% | 2.15 | 1,340PCR: 0.14 | 85.50 | 99.00% | 1.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 4.43% | 1.35 | 1,360PCR: 0.35 | 101.35 | 99.00% | 2.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.98% | 0.90 | 1,380PCR: 0.08 | 121.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.32% | 0.70 | 1,400PCR: 0.05 | 152.60 | 50.64% | 0.88 | 3.75 | 29.05% | -0.959 | 0.001 | -0.196 | 0.243 | |||||||
27.34% | 1.56% | 0.50 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.06% | 0.35 | 1,440PCR: 0.08 | 190.25 | 99.00% | 0.08 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.94% | 0.35 | 1,480PCR: 0.01 | 211.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 0.99% | 0.45 | 1,500PCR: 0.01 | 231.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.34% | 0.15 | 1,520PCR: 0.01 | 253.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.45% | 0.20 | 1,560PCR: 0.19 | 310.25 | 99.00% | 0.08 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||