Axis Bank - Statistics
Axis Bank
₹1275.9
1268.1
Day Range
₹1,275.90 - ₹1,275.90
52w Range
₹1,042.50 - ₹1,418.30
Total Open Interest
26,983,750
CallPut
1.76 Cr
PCR0.53
94.02 L
Total Volume
36,009,375
CallPut
2.34 Cr
PCR0.54
1.26 Cr
Axis Bank Option Chain
Updated: 09 Jun, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 225.00 | 1,080PCR: 28.50 | 0.80 | 0.00% | 0.36 | 19.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 176.65 | 1,100PCR: 65.17 | 0.80 | 0.00% | 2.44 | 206.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 155.00 | 1,120PCR: 5.90 | 1.15 | 0.00% | 0.37 | 20.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 142.90 | 1,130PCR: 4.00 | 1.70 | 0.00% | 0.20 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 137.55 | 1,140PCR: 125.33 | 1.55 | 0.00% | 2.35 | 35.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 129.85 | 1,150PCR: 26.82 | 2.25 | 0.00% | 1.84 | 210.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 119.65 | 1,160PCR: 14.56 | 2.55 | 0.00% | 1.46 | 118.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 110.20 | 1,170PCR: 105.83 | 3.40 | 0.00% | 3.97 | 207.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 99.00 | 1,180PCR: 126.00 | 4.40 | 0.00% | 4.73 | 253.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 90.25 | 1,190PCR: 112.20 | 5.60 | 0.00% | 3.51 | 287.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 80.00 | 1,200PCR: 7.63 | 7.05 | 0.00% | 7.24 | 1,534.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 71.95 | 1,210PCR: 1.58 | 8.65 | 0.00% | 0.98 | 196.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 63.50 | 1,220PCR: 5.58 | 10.50 | 0.00% | 4.26 | 654.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 53.15 | 1,230PCR: 1.73 | 13.00 | 0.00% | 2.99 | 541.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 46.20 | 1,240PCR: 2.16 | 15.95 | 0.00% | 8.54 | 825.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 40.80 | 1,250PCR: 1.83 | 18.55 | 0.00% | 7.78 | 1,213.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 33.75 | 1,260PCR: 0.90 | 22.30 | 0.00% | 5.38 | 1,320.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 28.45 | 1,270PCR: 1.14 | 26.90 | 0.00% | 6.59 | 1,969.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 23.45 | 1,280PCR: 0.43 | 32.15 | 0.00% | 5.98 | 1,649.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 19.35 | 1,290PCR: 0.51 | 37.70 | 0.00% | 3.27 | 478.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.20 | 1,300PCR: 0.22 | 43.65 | 0.00% | 9.67 | 548.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 12.60 | 1,310PCR: 0.32 | 51.35 | 0.00% | 1.86 | 97.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 9.55 | 1,320PCR: 0.20 | 58.90 | 0.00% | 2.61 | 125.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.90 | 1,330PCR: 0.15 | 62.50 | 0.00% | 0.64 | 25.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.20 | 1,340PCR: 0.14 | 72.85 | 0.00% | 0.98 | 23.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.00 | 1,350PCR: 0.24 | 81.10 | 0.00% | 2.19 | 22.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.10 | 1,360PCR: 0.20 | 89.70 | 0.00% | 0.54 | 11.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.40 | 1,370PCR: 0.03 | 93.20 | 0.00% | 0.04 | 3.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.85 | 1,380PCR: 0.02 | 104.90 | 0.00% | 0.06 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.40 | 1,390PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.15 | 1,400PCR: 0.05 | 127.00 | 0.00% | 0.91 | 35.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.65 | 1,410PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.40 | 1,420PCR: 0.02 | 185.00 | 0.00% | 0.08 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.95 | 1,440PCR: 0.02 | 166.00 | 0.00% | 0.09 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.70 | 1,460PCR: 0.06 | 174.00 | 0.00% | 0.13 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.40 | 1,480PCR: 0.01 | 197.50 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
