Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 19 May, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	156.00	1,080PCR: 2.00	0.15	0.56%	0.01	1.88	39.06%	-0.005	0.000	-0.067	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.75	0.13	99.00%	139.85	1,100PCR: 17.30	0.20	1.03%	2.16	223.75	37.11%	-0.009	0.000	-0.111	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.55	2.44%	0.08	0.00	37.11%	-0.022	0.001	-0.240	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.35	1.88%	0.50	5.63	32.23%	-0.017	0.001	-0.168	0.073	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	19.38	0.13	49.57%	100.40	1,140PCR: 24.70	0.50	2.63%	3.09	58.13	31.25%	-0.024	0.001	-0.219	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.85	4.01%	3.91	206.88	31.25%	-0.038	0.002	-0.316	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	0.07	99.00%	80.35	1,160PCR: 81.73	1.10	5.19%	5.62	335.00	29.79%	-0.050	0.002	-0.377	0.177	Login To Trade
0.209	-0.415	0.003	0.938	27.83%	16.88	0.11	48.15%	72.00	1,170PCR: 8.78	1.85	7.84%	0.99	374.38	30.27%	-0.078	0.003	-0.540	0.250	Login To Trade
0.309	-0.642	0.004	0.896	29.05%	56.25	0.66	47.20%	62.90	1,180PCR: 3.61	2.65	10.48%	2.39	580.00	29.54%	-0.107	0.004	-0.670	0.317	Login To Trade
0.392	-0.814	0.005	0.855	29.05%	92.50	0.52	46.21%	54.45	1,190PCR: 4.51	3.90	13.67%	2.34	2,235.00	29.05%	-0.145	0.005	-0.814	0.392	Login To Trade
0.478	-0.983	0.006	0.802	28.81%	238.75	2.19	44.76%	45.95	1,200PCR: 5.37	5.20	17.26%	11.75	1,818.13	28.08%	-0.192	0.006	-0.940	0.469	Login To Trade
0.543	-1.055	0.007	0.753	27.22%	230.00	1.21	43.33%	37.70	1,210PCR: 2.46	7.50	21.36%	2.99	1,643.75	27.59%	-0.250	0.007	-1.076	0.546	Login To Trade
0.613	-1.170	0.008	0.682	26.73%	640.00	1.87	40.99%	29.50	1,220PCR: 3.73	10.00	25.86%	6.96	1,955.63	26.98%	-0.320	0.008	-1.183	0.614	Login To Trade
0.662	-1.213	0.009	0.603	25.63%	2,173.75	3.73	38.08%	23.35	1,230PCR: 1.92	13.30	30.33%	7.17	2,934.38	26.12%	-0.398	0.009	-1.237	0.663	Login To Trade
0.685	-1.219	0.009	0.513	24.90%	8,905.63	13.20	34.23%	17.20	1,240PCR: 0.45	17.70	34.72%	6.00	4,974.38	25.63%	-0.487	0.009	-1.254	0.685	Login To Trade
0.671	-1.158	0.009	0.418	24.17%	6,808.75	12.81	29.68%	12.55	1,250PCR: 0.64	22.90	38.81%	8.18	2,940.63	24.66%	-0.580	0.009	-1.183	0.672	Login To Trade
0.615	-1.083	0.009	0.322	24.66%	3,902.50	13.59	24.19%	8.80	1,260PCR: 0.45	29.00	42.13%	6.10	947.50	24.90%	-0.666	0.009	-1.111	0.625	Login To Trade
0.541	-0.925	0.008	0.246	23.93%	2,964.38	17.92	19.46%	5.90	1,270PCR: 0.36	35.70	44.72%	6.45	470.00	24.90%	-0.745	0.007	-0.981	0.551	Login To Trade
0.450	-0.781	0.006	0.179	24.29%	3,530.63	22.30	14.83%	4.00	1,280PCR: 0.39	42.70	47.37%	8.68	255.00	22.22%	-0.843	0.006	-0.656	0.413	Login To Trade
0.360	-0.627	0.005	0.128	24.41%	2,676.25	10.83	10.93%	2.65	1,290PCR: 0.25	51.30	48.55%	2.74	138.75	22.46%	-0.892	0.005	-0.512	0.319	Login To Trade
0.283	-0.508	0.004	0.092	25.15%	3,554.38	38.89	8.00%	1.80	1,300PCR: 0.23	60.60	49.55%	8.99	178.75	21.97%	-0.937	0.003	-0.335	0.214	Login To Trade
0.223	-0.412	0.003	0.067	25.88%	469.38	8.16	5.91%	1.25	1,310PCR: 0.29	70.75	49.45%	2.40	63.13	26.37%	-0.929	0.003	-0.438	0.233	Login To Trade
0.183	-0.358	0.002	0.052	27.34%	653.13	9.43	4.63%	1.00	1,320PCR: 0.28	80.65	49.86%	2.68	43.13	27.34%	-0.948	0.002	-0.358	0.183	Login To Trade
0.148	-0.298	0.002	0.040	28.32%	226.25	4.49	3.54%	0.85	1,330PCR: 0.25	89.90	50.25%	1.13	16.25	27.34%	-0.965	0.002	-0.257	0.132	Login To Trade
0.138	-0.302	0.002	0.037	30.76%	293.75	4.55	3.23%	0.75	1,340PCR: 0.20	96.80	99.00%	0.93	21.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.275	0.001	0.031	32.23%	492.50	7.55	2.71%	0.65	1,350PCR: 0.23	109.70	50.49%	1.77	24.38	29.30%	-0.980	0.001	-0.172	0.082	Login To Trade
0.110	-0.268	0.001	0.028	34.18%	396.88	5.22	2.43%	0.60	1,360PCR: 0.43	119.15	99.00%	2.26	33.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.261	0.001	0.025	36.13%	345.63	5.26	2.20%	0.60	1,370PCR: 0.08	128.05	99.00%	0.44	24.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.222	0.001	0.020	37.11%	141.25	2.55	1.75%	0.50	1,380PCR: 0.18	142.75	50.09%	0.47	8.75	53.22%	-0.921	0.002	-0.964	0.254	Login To Trade
0.089	-0.254	0.001	0.022	40.04%	95.00	0.86	1.86%	0.55	1,390PCR: 0.09	147.35	99.00%	0.08	15.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.250	0.001	0.020	41.99%	397.50	17.04	1.71%	0.50	1,400PCR: 0.09	158.40	99.00%	1.48	116.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.170	0.001	0.013	41.02%	60.00	5.23	1.12%	0.35	1,410PCR: 0.02	169.75	50.94%	0.12	8.13	42.97%	-0.983	0.001	-0.222	0.072	Login To Trade
0.076	-0.250	0.001	0.018	45.90%	101.25	3.25	1.52%	0.50	1,420PCR: 0.04	178.70	99.00%	0.14	12.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.226	0.000	0.015	48.83%	31.25	1.43	1.24%	0.45	1,440PCR: 0.07	202.75	50.82%	0.09	13.75	68.36%	-0.937	0.001	-1.040	0.213	Login To Trade
0.052	-0.181	0.000	0.012	48.83%	45.00	1.57	0.96%	0.30	1,450PCR: 0.04	208.30	99.00%	0.06	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.142	0.000	0.009	48.83%	40.00	1.48	0.72%	0.25	1,460PCR: 0.05	217.15	99.00%	0.07	21.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.416	0.001	0.023	62.50%	0.00	0.08	1.83%	0.85	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.162	0.000	0.009	56.64%	57.50	4.70	0.69%	0.30	1,500PCR: 0.03	255.05	99.00%	0.16	10.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1238.3

1237.9

Day Range

₹1,231.30 - ₹1,249.80

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

33,432,500

CallPut

2.23 Cr

PCR0.50

1.11 Cr

Total Volume

62,392,500

CallPut

3.97 Cr

PCR0.57

2.27 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions