Axis Bank Option Chain

Updated: 29 Jun, 2026 | 10:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	287.50	1,080PCR: 9.50	0.20	0.73%	0.12	0.00	171.88%	-0.005	0.000	-0.889	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	259.35	1,100PCR: 19.33	0.10	0.30%	1.81	0.00	140.63%	-0.002	0.000	-0.333	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	165.30	1,120PCR: 10.50	0.05	0.16%	0.66	40.63	125.00%	-0.001	0.000	-0.169	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	235.65	1,130PCR: 7.50	0.05	0.23%	0.56	33.13	125.00%	-0.002	0.000	-0.243	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	137.55	1,140PCR: 105.33	0.15	0.46%	1.98	0.00	125.00%	-0.004	0.000	-0.457	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	129.85	1,150PCR: 22.45	0.10	0.50%	1.54	5.63	125.00%	-0.004	0.000	-0.497	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	119.65	1,160PCR: 4.63	0.05	0.00%	0.46	0.63	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	110.20	1,170PCR: 95.83	0.05	0.00%	3.59	0.00	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	99.00	1,180PCR: 106.33	0.15	0.52%	3.99	2.50	109.38%	-0.004	0.000	-0.464	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	90.25	1,190PCR: 101.80	0.05	0.00%	3.18	2.50	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.43	99.00%	188.00	1,200PCR: 5.99	0.10	0.36%	2.58	20.63	93.75%	-0.003	0.000	-0.292	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	165.15	1,210PCR: 0.68	0.10	0.60%	0.48	9.38	93.75%	-0.005	0.000	-0.461	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.69	99.00%	156.35	1,220PCR: 4.82	0.10	0.47%	3.34	35.63	85.94%	-0.004	0.000	-0.340	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	146.80	1,230PCR: 1.94	0.05	0.04%	2.09	1.88	62.50%	-0.000	0.000	-0.028	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.33	99.00%	146.00	1,240PCR: 2.69	0.05	0.18%	3.58	52.50	62.50%	-0.002	0.000	-0.104	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	100.63	3.66	99.00%	130.50	1,250PCR: 1.50	0.05	0.20%	5.51	21.25	62.50%	-0.002	0.000	-0.116	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.25	4.85	99.00%	128.00	1,260PCR: 0.81	0.15	0.84%	3.92	6.25	70.31%	-0.008	0.000	-0.485	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.94	99.00%	106.25	1,270PCR: 3.06	0.05	0.67%	8.99	23.75	62.50%	-0.006	0.000	-0.354	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.88	9.51	99.00%	100.10	1,280PCR: 0.72	0.05	0.00%	6.85	11.25	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.09	99.00%	82.30	1,290PCR: 1.39	0.15	0.97%	7.08	5.00	54.69%	-0.009	0.001	-0.439	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	36.73	99.00%	82.80	1,300PCR: 0.54	0.10	0.72%	19.72	74.38	46.88%	-0.007	0.001	-0.293	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.41	99.00%	62.20	1,310PCR: 1.50	0.05	0.06%	5.11	30.00	31.25%	-0.001	0.000	-0.020	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.25	17.94	99.00%	66.05	1,320PCR: 0.60	0.05	0.23%	10.84	53.75	31.25%	-0.002	0.000	-0.072	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	7.47	99.00%	49.50	1,330PCR: 0.83	0.20	1.60%	6.23	113.75	35.16%	-0.015	0.001	-0.452	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.38	17.52	99.00%	46.70	1,340PCR: 0.67	0.20	2.28%	11.79	421.25	31.25%	-0.022	0.002	-0.548	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	138.75	15.13	99.00%	38.20	1,350PCR: 0.80	0.60	5.46%	12.13	900.00	31.25%	-0.055	0.004	-1.154	0.089	Login To Trade
0.083	-0.767	0.006	0.950	22.46%	215.63	7.96	48.85%	29.50	1,360PCR: 1.20	1.15	9.74%	9.55	1,070.63	29.30%	-0.103	0.008	-1.739	0.144	Login To Trade
0.191	-1.891	0.013	0.844	23.93%	301.25	6.61	46.40%	21.00	1,370PCR: 1.21	2.35	16.40%	8.01	1,077.50	27.34%	-0.188	0.012	-2.432	0.215	Login To Trade
0.286	-2.946	0.018	0.679	24.90%	1,549.38	8.16	41.48%	13.25	1,380PCR: 0.55	4.50	25.70%	4.46	1,249.38	25.88%	-0.327	0.017	-3.085	0.289	Login To Trade
0.319	-3.216	0.020	0.484	24.41%	1,628.13	6.39	33.43%	7.50	1,390PCR: 0.43	8.85	35.47%	2.77	350.63	26.37%	-0.514	0.019	-3.474	0.319	Login To Trade
0.276	-2.841	0.017	0.295	24.90%	2,755.00	11.59	23.15%	3.65	1,400PCR: 0.27	15.20	42.43%	3.08	286.88	27.10%	-0.689	0.016	-3.163	0.283	Login To Trade
0.183	-1.845	0.012	0.146	24.41%	1,782.50	5.47	12.61%	1.60	1,410PCR: 0.05	23.10	46.45%	0.25	92.50	28.32%	-0.818	0.012	-2.473	0.211	Login To Trade
0.113	-1.230	0.007	0.075	26.37%	908.75	6.36	6.82%	0.70	1,420PCR: 0.03	34.60	46.25%	0.21	3.13	43.46%	-0.807	0.008	-3.935	0.219	Login To Trade
0.067	-0.778	0.004	0.038	28.32%	478.75	1.58	3.57%	0.40	1,430PCR: 0.06	67.35	41.81%	0.09	0.00	135.74%	-0.630	0.004	-16.933	0.302	Login To Trade
0.033	-0.404	0.002	0.017	29.30%	480.63	5.83	1.59%	0.15	1,440PCR: 0.02	75.00	42.89%	0.14	0.00	138.67%	-0.659	0.003	-16.802	0.293	Login To Trade
0.019	-0.245	0.001	0.009	31.25%	65.63	1.41	0.83%	0.10	1,450PCR: 0.03	63.00	48.82%	0.04	0.00	57.13%	-0.901	0.004	-3.287	0.139	Login To Trade
0.007	-0.092	0.000	0.003	31.25%	61.25	3.83	0.27%	0.05	1,460PCR: 0.02	82.00	46.21%	0.08	1.25	109.86%	-0.775	0.003	-10.889	0.240	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,470PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.009	0.000	0.000	31.25%	15.63	1.71	0.02%	0.05	1,480PCR: 0.02	110.45	46.01%	0.04	0.00	157.23%	-0.747	0.003	-16.586	0.256	Login To Trade
0.053	-1.403	0.001	0.029	64.45%	0.00	0.06	2.59%	0.55	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.383	0.001	0.008	54.69%	11.25	0.39	0.70%	0.10	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.773	0.001	0.013	70.31%	0.00	0.05	1.15%	0.25	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.530	0.000	0.008	74.22%	17.50	0.16	0.70%	0.15	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1391.9

1377.2

Day Range

₹1,371.50 - ₹1,392.60

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

35,341,250

CallPut

1.97 Cr

PCR0.80

1.57 Cr

Total Volume

16,555,625

CallPut

1.06 Cr

PCR0.57

59.98 L

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions