Axis Bank Option Chain

Updated: 08 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.60	1.89%	1.00	26.25	37.11%	-0.016	0.000	-0.108	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	141.00	1,060PCR: 65.75	0.80	2.58%	1.64	43.75	35.16%	-0.022	0.001	-0.137	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	112.30	1,080PCR: 67.60	1.05	3.30%	2.11	66.25	33.20%	-0.029	0.001	-0.162	0.186	Login To Trade
0.592	-0.769	0.002	0.872	49.32%	1.25	1.17	45.11%	151.55	1,100PCR: 3.80	1.70	4.94%	4.44	140.63	31.98%	-0.044	0.001	-0.223	0.265	Login To Trade
0.591	-0.701	0.002	0.872	45.04%	0.00	1.58	45.31%	139.60	1,110PCR: 0.43	2.00	5.69%	0.69	41.88	30.76%	-0.052	0.001	-0.244	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	122.15	1,120PCR: 12.38	2.15	6.22%	4.49	105.63	29.79%	-0.058	0.001	-0.256	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	2.95	8.12%	1.59	95.00	29.54%	-0.077	0.002	-0.318	0.409	Login To Trade
0.405	-0.287	0.002	0.924	26.86%	3.13	0.91	47.39%	104.85	1,140PCR: 12.09	3.95	10.01%	10.96	226.25	29.79%	-0.097	0.002	-0.382	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	4.55	11.33%	2.00	180.63	28.32%	-0.113	0.002	-0.404	0.542	Login To Trade
0.737	-0.668	0.003	0.823	34.42%	41.88	2.94	44.52%	87.20	1,160PCR: 1.92	5.90	13.11%	5.64	351.25	28.32%	-0.133	0.003	-0.455	0.611	Login To Trade
0.866	-0.894	0.003	0.768	39.18%	0.00	0.04	42.66%	89.80	1,170PCR: 46.00	7.25	15.98%	2.01	296.88	27.83%	-0.168	0.003	-0.521	0.712	Login To Trade
0.803	-0.599	0.004	0.796	28.32%	18.13	2.40	44.05%	71.65	1,180PCR: 3.76	9.05	18.44%	9.01	858.13	27.83%	-0.200	0.004	-0.582	0.794	Login To Trade
0.438	-0.156	0.004	0.915	13.55%	0.00	0.13	47.83%	52.60	1,190PCR: 15.55	11.00	21.09%	1.94	601.88	26.98%	-0.238	0.004	-0.622	0.875	Login To Trade
0.922	-0.622	0.004	0.739	25.63%	226.25	17.71	42.44%	53.80	1,200PCR: 0.92	13.30	24.01%	16.28	2,380.63	26.86%	-0.281	0.004	-0.675	0.954	Login To Trade
1.017	-0.696	0.005	0.676	26.00%	58.75	1.32	40.27%	47.15	1,210PCR: 1.98	16.10	26.69%	2.61	675.63	26.12%	-0.324	0.005	-0.700	1.018	Login To Trade
1.066	-0.706	0.005	0.634	25.15%	589.38	25.90	38.78%	40.60	1,220PCR: 0.67	19.45	29.55%	17.44	2,925.63	25.70%	-0.374	0.005	-0.726	1.072	Login To Trade
1.110	-0.739	0.005	0.573	25.27%	722.50	6.98	36.31%	34.30	1,230PCR: 1.23	23.05	32.36%	8.59	1,452.50	25.15%	-0.426	0.005	-0.735	1.110	Login To Trade
1.128	-0.740	0.006	0.518	24.90%	2,981.88	21.06	33.89%	28.90	1,240PCR: 0.50	27.70	35.09%	10.58	4,873.75	25.15%	-0.482	0.006	-0.747	1.128	Login To Trade
1.123	-0.711	0.006	0.459	24.05%	5,336.88	29.43	31.20%	23.30	1,250PCR: 0.18	32.10	37.68%	5.18	2,170.00	24.41%	-0.540	0.006	-0.722	1.124	Login To Trade
1.095	-0.693	0.006	0.402	24.05%	5,088.13	42.19	28.26%	19.20	1,260PCR: 0.21	37.70	40.01%	8.72	1,499.38	24.05%	-0.598	0.006	-0.693	1.095	Login To Trade
1.047	-0.666	0.005	0.348	24.17%	1,118.75	10.05	25.28%	15.65	1,270PCR: 0.14	44.25	42.07%	1.44	300.63	23.99%	-0.653	0.005	-0.660	1.045	Login To Trade
0.980	-0.624	0.005	0.297	24.17%	1,561.25	21.69	22.23%	12.55	1,280PCR: 0.10	49.85	43.62%	2.21	185.00	22.95%	-0.700	0.005	-0.596	0.987	Login To Trade
0.896	-0.564	0.005	0.248	23.93%	1,111.25	8.28	19.12%	9.75	1,290PCR: 0.07	58.35	45.41%	0.61	46.25	23.56%	-0.756	0.005	-0.551	0.889	Login To Trade
0.811	-0.516	0.004	0.208	24.17%	2,319.38	11.03	16.43%	8.05	1,300PCR: 0.92	65.65	46.46%	10.09	155.63	23.93%	-0.790	0.004	-0.514	0.817	Login To Trade
0.721	-0.461	0.004	0.172	24.29%	974.38	3.31	13.85%	6.15	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.639	-0.415	0.003	0.143	24.66%	908.13	5.44	11.69%	4.95	1,320PCR: 0.08	82.85	49.24%	0.44	43.75	19.04%	-0.911	0.003	-0.228	0.456	Login To Trade
0.540	-0.347	0.003	0.112	24.41%	365.00	3.43	9.35%	3.65	1,330PCR: 0.00	85.80	99.00%	0.00	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.301	0.002	0.091	24.66%	561.88	3.49	7.64%	3.00	1,340PCR: 0.09	100.75	49.44%	0.31	11.88	24.66%	-0.906	0.002	-0.307	0.473	Login To Trade
0.394	-0.258	0.002	0.073	24.90%	340.63	3.35	6.19%	2.30	1,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.217	0.002	0.059	24.66%	413.13	11.55	5.05%	1.70	1,360PCR: 0.02	100.85	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.199	0.001	0.050	25.88%	60.63	0.31	4.25%	1.50	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.166	0.001	0.040	25.88%	132.50	1.69	3.40%	1.15	1,380PCR: 0.08	136.60	99.00%	0.13	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.131	0.001	0.029	26.86%	107.50	1.78	2.43%	0.85	1,400PCR: 0.31	157.00	50.83%	0.56	2.50	26.37%	-0.974	0.001	-0.120	0.173	Login To Trade
0.163	-0.126	0.001	0.025	29.30%	53.13	0.48	2.06%	0.70	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1245

1242.5

Day Range

₹1,232.60 - ₹1,257.00

52w Range

₹1,150.30 - ₹1,418.30

Total Open Interest

37,295,000

CallPut

2.40 Cr

PCR0.55

1.33 Cr

Total Volume

44,861,875

CallPut

2.51 Cr

PCR0.79

1.98 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions