Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 21 May, 2026 | 13:09 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	156.00	1,080PCR: 2.00	0.15	0.93%	0.01	0.00	50.78%	-0.008	0.000	-0.159	0.032	Login To Trade
0.265	-2.287	0.001	0.896	87.89%	1.25	0.11	45.88%	154.00	1,100PCR: 16.41	0.10	0.36%	1.74	48.75	39.06%	-0.003	0.000	-0.054	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.20	1.10%	0.08	0.00	39.06%	-0.010	0.001	-0.148	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.40	2.18%	0.50	13.75	41.02%	-0.020	0.001	-0.284	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	102.25	1,140PCR: 23.55	0.45	2.36%	2.94	42.50	38.09%	-0.022	0.001	-0.285	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.60	2.94%	3.99	42.50	36.13%	-0.028	0.001	-0.330	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	80.05	1,160PCR: 73.42	0.70	3.66%	5.51	158.75	34.18%	-0.035	0.002	-0.379	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	71.00	1,170PCR: 15.47	0.95	4.92%	1.45	32.50	32.71%	-0.048	0.002	-0.468	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.13	0.60	99.00%	65.90	1,180PCR: 5.86	1.25	6.35%	3.52	131.88	30.76%	-0.063	0.003	-0.548	0.181	Login To Trade
0.364	-1.481	0.004	0.837	41.50%	0.00	0.46	45.52%	62.50	1,190PCR: 4.42	1.75	8.40%	2.02	136.88	29.30%	-0.085	0.004	-0.660	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.25	1.70	99.00%	47.00	1,200PCR: 6.93	2.30	11.24%	11.79	919.38	27.83%	-0.118	0.005	-0.793	0.291	Login To Trade
0.371	-0.987	0.006	0.831	27.10%	40.00	0.96	45.73%	40.75	1,210PCR: 3.64	3.35	14.86%	3.51	511.25	26.37%	-0.162	0.006	-0.936	0.362	Login To Trade
0.417	-0.938	0.008	0.797	22.95%	199.38	1.42	44.82%	31.25	1,220PCR: 4.80	4.75	19.22%	6.81	1,186.88	24.90%	-0.222	0.008	-1.071	0.438	Login To Trade
0.517	-1.201	0.010	0.694	23.68%	362.50	3.00	41.64%	23.95	1,230PCR: 2.25	6.85	24.63%	6.74	1,693.13	23.44%	-0.304	0.010	-1.185	0.516	Login To Trade
0.573	-1.262	0.012	0.590	22.46%	1,220.63	7.54	37.78%	17.15	1,240PCR: 0.73	9.90	30.71%	5.48	2,467.50	22.58%	-0.410	0.012	-1.269	0.573	Login To Trade
0.586	-1.264	0.012	0.469	21.97%	2,783.75	11.74	32.40%	11.55	1,250PCR: 0.60	14.45	36.53%	7.07	3,100.00	21.85%	-0.531	0.012	-1.256	0.586	Login To Trade
0.543	-1.158	0.011	0.346	21.73%	5,378.75	12.82	25.85%	7.40	1,260PCR: 0.56	20.30	41.55%	7.20	1,628.13	21.24%	-0.658	0.012	-1.127	0.541	Login To Trade
0.456	-0.950	0.010	0.238	21.24%	2,412.50	17.56	19.16%	4.30	1,270PCR: 0.37	27.60	44.73%	6.52	344.38	21.97%	-0.754	0.010	-1.000	0.464	Login To Trade
0.353	-0.752	0.007	0.156	21.73%	3,032.50	22.30	13.27%	2.55	1,280PCR: 0.39	37.85	45.65%	8.74	276.25	27.83%	-0.779	0.007	-1.193	0.437	Login To Trade
0.256	-0.552	0.005	0.099	21.97%	931.25	10.56	8.69%	1.50	1,290PCR: 0.20	43.25	49.76%	2.11	102.50	15.63%	-0.966	0.003	-0.171	0.112	Login To Trade
0.178	-0.392	0.004	0.061	22.46%	1,967.50	37.69	5.51%	0.85	1,300PCR: 0.20	53.25	49.76%	7.38	88.75	20.51%	-0.955	0.003	-0.281	0.140	Login To Trade
0.124	-0.286	0.002	0.039	23.44%	772.50	7.58	3.55%	0.55	1,310PCR: 0.27	63.20	50.13%	2.07	5.00	21.48%	-0.973	0.002	-0.194	0.092	Login To Trade
0.102	-0.254	0.002	0.030	25.39%	320.63	8.94	2.78%	0.45	1,320PCR: 0.29	64.00	99.00%	2.55	4.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.224	0.001	0.024	27.34%	151.88	4.96	2.18%	0.40	1,330PCR: 0.22	80.60	99.00%	1.09	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.243	0.001	0.024	30.27%	171.88	4.06	2.12%	0.40	1,340PCR: 0.21	82.50	99.00%	0.86	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.259	0.001	0.023	33.20%	240.63	6.52	2.03%	0.40	1,350PCR: 0.25	103.25	50.47%	1.61	26.88	32.23%	-0.980	0.001	-0.221	0.070	Login To Trade
0.062	-0.208	0.001	0.017	34.18%	171.88	4.98	1.51%	0.30	1,360PCR: 0.45	102.00	99.00%	2.23	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.226	0.001	0.017	37.11%	93.13	4.90	1.50%	0.30	1,370PCR: 0.08	117.80	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.158	0.001	0.011	37.11%	31.88	2.42	0.99%	0.25	1,380PCR: 0.18	130.75	99.00%	0.44	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.146	0.000	0.010	39.06%	8.13	0.83	0.85%	0.20	1,390PCR: 0.09	151.05	49.18%	0.08	0.00	81.05%	-0.861	0.002	-2.596	0.327	Login To Trade
0.027	-0.104	0.000	0.007	39.06%	223.13	12.61	0.57%	0.15	1,400PCR: 0.11	152.95	50.86%	1.44	22.50	42.97%	-0.988	0.001	-0.198	0.047	Login To Trade
0.018	-0.070	0.000	0.004	39.06%	11.25	5.22	0.36%	0.10	1,410PCR: 0.02	166.35	50.35%	0.08	0.00	70.80%	-0.923	0.001	-1.478	0.213	Login To Trade
0.022	-0.091	0.000	0.005	42.97%	27.50	1.31	0.44%	0.15	1,420PCR: 0.05	179.10	49.99%	0.06	0.00	85.69%	-0.891	0.002	-2.320	0.276	Login To Trade
0.021	-0.095	0.000	0.005	46.88%	29.38	1.28	0.41%	0.10	1,440PCR: 0.06	198.65	50.35%	0.08	0.00	90.58%	-0.901	0.001	-2.277	0.256	Login To Trade
0.015	-0.070	0.000	0.003	46.88%	18.75	1.34	0.29%	0.10	1,450PCR: 0.04	210.80	50.26%	0.06	0.00	101.07%	-0.885	0.001	-2.829	0.285	Login To Trade
0.020	-0.101	0.000	0.005	50.78%	6.25	1.46	0.40%	0.15	1,460PCR: 0.06	199.90	99.00%	0.08	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.095	0.000	0.004	54.69%	1.25	0.08	0.33%	0.10	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.058	0.000	0.002	54.69%	110.63	4.03	0.19%	0.10	1,500PCR: 0.01	259.70	50.99%	0.04	0.00	113.28%	-0.905	0.001	-2.766	0.249	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1248

1249.8

Day Range

₹1,244.80 - ₹1,262.70

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

30,955,625

CallPut

2.01 Cr

PCR0.54

1.08 Cr

Total Volume

33,756,875

CallPut

2.08 Cr

PCR0.63

1.30 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions