Axis Bank Option Chain

Updated: 17 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	233.10	1,080PCR: 2.00	0.60	1.66%	0.01	0.00	55.66%	-0.013	0.000	-0.199	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.01	99.00%	210.00	1,120PCR: 6.00	0.40	1.42%	0.08	0.63	44.92%	-0.012	0.000	-0.145	0.071	Login To Trade
0.663	-3.355	0.001	0.792	111.33%	0.00	0.04	41.12%	205.55	1,160PCR: 7.67	0.75	2.47%	0.29	18.75	40.04%	-0.021	0.001	-0.216	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.30	3.89%	2.04	206.25	39.06%	-0.035	0.001	-0.315	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	117.75	1,200PCR: 13.72	2.20	6.10%	5.49	731.88	38.57%	-0.056	0.001	-0.460	0.262	Login To Trade
0.745	-2.967	0.002	0.744	87.65%	0.00	0.01	40.49%	146.00	1,220PCR: 512.00	3.20	8.47%	3.20	451.88	37.11%	-0.081	0.002	-0.586	0.347	Login To Trade
0.483	-0.819	0.002	0.873	37.35%	59.38	0.21	46.13%	97.80	1,240PCR: 12.32	5.90	12.65%	2.62	416.25	37.11%	-0.128	0.002	-0.815	0.483	Login To Trade
0.569	-0.992	0.003	0.837	38.33%	1,242.50	7.52	45.16%	89.35	1,250PCR: 1.03	7.45	15.16%	7.74	1,138.75	37.48%	-0.158	0.003	-0.950	0.557	Login To Trade
0.616	-1.035	0.003	0.816	36.99%	37.50	0.50	44.62%	81.05	1,260PCR: 11.83	8.95	17.31%	5.91	1,350.00	36.87%	-0.185	0.003	-1.036	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	54.85	1,270PCR: 6.45	10.90	19.76%	4.72	833.75	36.50%	-0.218	0.004	-1.130	0.681	Login To Trade
0.738	-1.195	0.004	0.748	35.64%	206.88	2.98	42.62%	64.35	1,280PCR: 3.42	13.05	22.30%	10.18	1,441.88	36.13%	-0.255	0.004	-1.218	0.742	Login To Trade
0.794	-1.278	0.004	0.708	35.40%	305.63	3.19	41.28%	57.10	1,290PCR: 2.49	15.90	25.10%	7.95	973.75	36.38%	-0.297	0.004	-1.323	0.800	Login To Trade
0.847	-1.391	0.004	0.660	36.13%	2,398.75	14.97	39.60%	51.15	1,300PCR: 2.44	19.00	27.55%	36.47	4,915.63	35.52%	-0.338	0.004	-1.364	0.845	Login To Trade
0.880	-1.368	0.005	0.619	34.18%	2,243.75	8.73	38.13%	43.20	1,310PCR: 1.18	22.00	30.10%	10.28	2,523.13	34.91%	-0.383	0.005	-1.399	0.882	Login To Trade
0.908	-1.400	0.005	0.570	33.94%	5,866.25	12.78	36.17%	37.30	1,320PCR: 1.15	25.90	32.55%	14.69	4,228.75	34.06%	-0.430	0.005	-1.405	0.908	Login To Trade
0.921	-1.405	0.005	0.519	33.57%	5,663.75	12.58	33.94%	32.00	1,330PCR: 0.75	29.85	35.01%	9.48	2,641.88	32.96%	-0.481	0.005	-1.380	0.921	Login To Trade
0.919	-1.377	0.005	0.467	32.96%	5,020.63	19.59	31.53%	26.60	1,340PCR: 0.44	34.60	37.39%	8.61	1,421.25	32.59%	-0.533	0.005	-1.361	0.919	Login To Trade
0.901	-1.340	0.005	0.415	32.71%	4,804.38	17.84	28.91%	21.80	1,350PCR: 0.37	40.10	39.57%	6.56	602.50	32.23%	-0.587	0.005	-1.319	0.900	Login To Trade
0.868	-1.276	0.005	0.363	32.35%	2,334.38	12.27	26.13%	18.00	1,360PCR: 0.43	46.10	41.57%	5.27	319.38	31.86%	-0.639	0.005	-1.254	0.866	Login To Trade
0.820	-1.192	0.005	0.314	31.98%	1,546.88	11.74	23.23%	14.55	1,370PCR: 0.25	51.60	43.57%	2.93	105.63	30.27%	-0.697	0.005	-1.111	0.807	Login To Trade
0.756	-1.079	0.004	0.264	31.37%	3,430.63	23.29	20.20%	11.50	1,380PCR: 0.19	56.50	45.78%	4.41	41.25	26.86%	-0.772	0.005	-0.854	0.699	Login To Trade
0.690	-0.983	0.004	0.223	31.37%	1,380.00	14.51	17.45%	9.20	1,390PCR: 0.09	80.70	43.58%	1.37	0.00	48.95%	-0.676	0.003	-1.849	0.831	Login To Trade
0.618	-0.882	0.004	0.186	31.37%	5,000.00	32.59	14.86%	7.00	1,400PCR: 0.12	73.75	47.74%	3.98	93.13	28.08%	-0.843	0.004	-0.710	0.557	Login To Trade
0.543	-0.772	0.003	0.152	31.25%	728.13	4.40	12.38%	5.60	1,410PCR: 0.09	96.80	45.27%	0.40	0.00	50.78%	-0.726	0.003	-1.779	0.771	Login To Trade
0.461	-0.644	0.003	0.119	30.76%	1,165.00	4.23	9.93%	4.30	1,420PCR: 0.17	108.30	45.57%	0.73	0.00	55.91%	-0.729	0.003	-1.948	0.766	Login To Trade
0.402	-0.571	0.002	0.099	31.25%	756.25	13.64	8.30%	3.25	1,430PCR: 0.01	77.05	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.337	-0.475	0.002	0.078	31.01%	335.00	4.61	6.62%	2.50	1,440PCR: 0.25	133.00	45.94%	1.17	0.00	68.24%	-0.725	0.002	-2.394	0.772	Login To Trade
0.285	-0.408	0.002	0.063	31.49%	369.38	2.80	5.36%	1.90	1,450PCR: 0.05	143.00	46.32%	0.14	0.00	71.29%	-0.733	0.002	-2.463	0.760	Login To Trade
0.259	-0.385	0.002	0.056	32.71%	181.88	1.51	4.74%	1.75	1,460PCR: 0.07	97.85	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.243	0.001	0.032	32.23%	88.13	1.29	2.74%	0.95	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.178	0.001	0.021	33.20%	554.38	8.45	1.81%	0.65	1,500PCR: 0.01	165.80	99.00%	0.05	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.150	0.001	0.016	35.16%	65.63	2.08	1.37%	0.50	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.084	0.000	0.008	37.11%	1.25	0.19	0.65%	0.20	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1328.5

1307.6

Day Range

₹1,305.00 - ₹1,333.00

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

39,665,000

CallPut

2.40 Cr

PCR0.65

1.57 Cr

Total Volume

70,251,250

CallPut

4.58 Cr

PCR0.53

2.45 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions