Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 29 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.85	1.94%	0.03	0.00	41.99%	-0.015	0.000	-0.103	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.903	-1.199	0.001	0.827	71.72%	0.00	0.06	42.13%	222.80	1,100PCR: 23.60	1.15	3.02%	1.48	239.38	31.74%	-0.025	0.001	-0.123	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.35	3.71%	0.01	0.00	29.79%	-0.032	0.001	-0.140	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	2.00	4.88%	0.04	5.63	30.76%	-0.043	0.001	-0.183	0.322	Login To Trade
0.894	-0.893	0.001	0.830	53.96%	0.00	0.01	43.23%	175.60	1,140PCR: 65.00	1.90	5.01%	0.41	43.75	28.56%	-0.045	0.001	-0.176	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	2.55	5.90%	1.25	115.63	28.08%	-0.053	0.001	-0.199	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.85	7.09%	2.68	496.25	27.83%	-0.065	0.001	-0.231	0.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	3.55	8.33%	0.31	46.88	28.08%	-0.078	0.002	-0.268	0.515	Login To Trade
0.857	-0.583	0.002	0.840	36.74%	3.13	0.02	44.55%	128.35	1,180PCR: 64.67	4.40	9.99%	1.21	191.88	27.10%	-0.096	0.002	-0.301	0.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	5.00	10.87%	0.28	45.63	26.86%	-0.106	0.002	-0.322	0.647	Login To Trade
0.820	-0.434	0.002	0.851	28.56%	133.13	1.54	45.28%	103.15	1,200PCR: 4.01	6.75	13.29%	6.19	996.25	26.61%	-0.134	0.002	-0.374	0.760	Login To Trade
1.076	-0.771	0.002	0.769	38.70%	0.63	0.00	42.33%	109.60	1,210PCR: --	8.00	15.02%	0.91	227.50	26.00%	-0.154	0.003	-0.404	0.839	Login To Trade
1.075	-0.650	0.003	0.768	32.65%	6.25	0.03	42.68%	93.25	1,220PCR: 97.60	9.60	17.34%	3.05	561.88	26.00%	-0.184	0.003	-0.452	0.938	Login To Trade
1.316	-1.845	0.001	0.645	75.68%	0.00	0.02	35.73%	142.50	1,230PCR: 34.33	11.20	19.10%	0.64	249.38	25.02%	-0.208	0.003	-0.469	1.011	Login To Trade
1.157	-0.603	0.003	0.734	28.14%	34.38	0.16	41.86%	71.00	1,240PCR: 10.20	13.35	21.61%	1.59	570.63	24.90%	-0.243	0.004	-0.509	1.103	Login To Trade
1.216	-0.608	0.004	0.705	26.98%	145.00	1.28	40.98%	63.00	1,250PCR: 3.40	16.10	24.07%	4.36	1,425.63	24.66%	-0.280	0.004	-0.542	1.187	Login To Trade
1.282	-0.641	0.004	0.667	26.98%	194.38	2.08	39.59%	56.00	1,260PCR: 1.81	18.75	26.48%	3.78	893.13	24.17%	-0.318	0.004	-0.563	1.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	22.15	28.92%	1.11	628.75	23.68%	-0.360	0.004	-0.579	1.320	Login To Trade
1.372	-0.643	0.004	0.589	25.33%	1,203.75	1.96	36.71%	43.00	1,280PCR: 3.08	25.75	31.57%	6.05	2,107.50	24.05%	-0.407	0.005	-0.610	1.369	Login To Trade
1.398	-0.653	0.004	0.545	25.21%	1,608.75	1.56	34.86%	37.40	1,290PCR: 1.33	30.35	33.92%	2.08	1,383.75	23.93%	-0.454	0.005	-0.619	1.398	Login To Trade
1.406	-0.635	0.005	0.493	24.41%	3,877.50	11.83	32.52%	32.20	1,300PCR: 0.85	35.80	36.46%	10.06	2,365.00	23.62%	-0.508	0.005	-0.615	1.405	Login To Trade
1.398	-0.643	0.004	0.455	24.84%	1,491.88	3.89	30.66%	27.85	1,310PCR: 0.82	40.25	38.37%	3.17	843.75	22.22%	-0.554	0.005	-0.574	1.395	Login To Trade
1.371	-0.629	0.004	0.410	24.78%	2,182.50	8.24	28.39%	23.70	1,320PCR: 0.34	46.30	40.38%	2.80	508.13	21.85%	-0.605	0.005	-0.550	1.358	Login To Trade
1.324	-0.593	0.004	0.363	24.17%	1,522.50	3.83	25.89%	20.00	1,330PCR: 0.27	51.80	42.28%	1.04	161.88	21.42%	-0.656	0.005	-0.515	1.298	Login To Trade
1.268	-0.575	0.004	0.324	24.48%	1,589.38	4.51	23.60%	17.00	1,340PCR: 0.19	58.75	43.96%	0.88	115.00	21.00%	-0.706	0.005	-0.472	1.215	Login To Trade
1.193	-0.535	0.004	0.283	24.23%	2,365.00	6.86	21.11%	14.45	1,350PCR: 0.39	65.65	45.04%	2.68	110.63	22.09%	-0.738	0.004	-0.470	1.149	Login To Trade
1.112	-0.499	0.004	0.246	24.23%	897.50	3.13	18.75%	11.80	1,360PCR: 0.82	73.30	46.77%	2.58	64.38	19.96%	-0.801	0.004	-0.363	0.983	Login To Trade
1.024	-0.459	0.003	0.212	24.23%	775.63	2.64	16.50%	10.00	1,370PCR: 0.22	82.60	47.72%	0.57	28.13	19.90%	-0.838	0.004	-0.319	0.867	Login To Trade
0.950	-0.436	0.003	0.188	24.78%	770.63	2.75	14.75%	8.15	1,380PCR: 0.24	89.85	48.68%	0.67	17.50	19.17%	-0.878	0.003	-0.254	0.715	Login To Trade
0.859	-0.394	0.003	0.160	24.78%	380.00	1.54	12.76%	6.85	1,390PCR: 0.02	94.30	48.70%	0.03	6.88	20.87%	-0.875	0.003	-0.282	0.730	Login To Trade
0.768	-0.353	0.003	0.136	24.78%	2,245.63	14.59	10.96%	5.60	1,400PCR: 0.08	107.40	50.22%	1.11	86.88	15.87%	-0.960	0.002	-0.090	0.305	Login To Trade
0.691	-0.320	0.002	0.116	25.02%	573.13	3.47	9.47%	4.60	1,410PCR: 0.02	72.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.617	-0.289	0.002	0.100	25.27%	461.88	3.73	8.16%	3.95	1,420PCR: 0.01	125.00	50.09%	0.04	0.00	21.24%	-0.938	0.002	-0.169	0.430	Login To Trade
0.554	-0.263	0.002	0.086	25.63%	165.63	0.63	7.08%	3.30	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-0.232	0.002	0.072	25.76%	190.00	3.22	5.98%	2.80	1,440PCR: 0.01	122.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.210	0.001	0.063	26.12%	280.63	2.61	5.17%	2.15	1,450PCR: 0.00	129.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.180	0.001	0.051	26.12%	29.38	0.36	4.27%	1.95	1,460PCR: 0.04	104.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.169	0.001	0.047	26.37%	75.00	0.99	3.89%	1.75	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.152	0.001	0.040	27.10%	1.88	0.03	3.28%	1.50	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.132	0.001	0.034	26.86%	15.00	1.23	2.78%	1.25	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.123	0.001	0.030	27.83%	331.88	6.09	2.45%	1.15	1,500PCR: 0.01	207.95	50.55%	0.05	3.13	37.60%	-0.915	0.001	-0.383	0.550	Login To Trade
0.210	-0.114	0.001	0.025	29.30%	10.63	0.26	2.07%	1.00	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.098	0.001	0.021	30.27%	28.75	1.29	1.65%	0.80	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	249.00	99.00%	0.06	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1296.4

1289

Day Range

₹1,279.00 - ₹1,309.20

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

15,973,125

CallPut

96.42 L

PCR0.66

63.31 L

Total Volume

38,141,875

CallPut

2.36 Cr

PCR0.62

1.46 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions