Axis Bank Option Chain

Updated: 28 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.75	2.45%	0.31	56.88	30.27%	-0.021	0.001	-0.095	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.95	3.06%	0.57	80.63	28.32%	-0.026	0.001	-0.109	0.200	Login To Trade
1.096	-2.182	0.001	0.721	103.52%	0.00	0.01	36.95%	210.00	1,080PCR: 56.00	1.35	4.23%	0.35	81.25	26.61%	-0.038	0.001	-0.137	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.75	0.13	99.00%	123.40	1,100PCR: 35.30	1.90	5.73%	4.41	701.88	25.15%	-0.053	0.001	-0.170	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	2.35	6.96%	0.87	151.88	24.66%	-0.065	0.002	-0.197	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	2.95	8.40%	1.89	413.75	23.93%	-0.081	0.002	-0.225	0.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	3.75	10.17%	0.56	155.63	23.80%	-0.100	0.002	-0.262	0.572	Login To Trade
0.352	-0.112	0.002	0.947	16.60%	1.88	0.02	48.23%	84.70	1,140PCR: 183.00	4.75	12.19%	3.43	560.00	23.44%	-0.123	0.003	-0.299	0.664	Login To Trade
0.736	-0.316	0.003	0.858	22.34%	16.88	0.18	45.82%	79.00	1,150PCR: 10.48	5.90	14.34%	1.90	533.13	22.95%	-0.149	0.003	-0.334	0.757	Login To Trade
0.869	-0.378	0.004	0.816	22.58%	21.25	0.46	44.68%	69.95	1,160PCR: 4.61	7.25	16.75%	2.13	390.63	22.09%	-0.180	0.004	-0.363	0.855	Login To Trade
0.955	-0.406	0.004	0.785	22.09%	31.25	0.33	43.83%	62.60	1,170PCR: 5.25	8.95	19.30%	1.71	425.00	21.91%	-0.214	0.004	-0.401	0.951	Login To Trade
1.050	-0.436	0.005	0.744	21.61%	75.00	1.15	42.62%	54.65	1,180PCR: 2.00	11.35	22.37%	2.30	623.75	21.79%	-0.257	0.004	-0.442	1.053	Login To Trade
1.136	-0.459	0.005	0.700	21.00%	153.75	0.64	41.14%	47.00	1,190PCR: 18.39	13.95	25.34%	11.73	710.63	21.36%	-0.303	0.005	-0.469	1.141	Login To Trade
1.223	-0.499	0.005	0.638	21.24%	1,005.63	7.65	38.92%	39.95	1,200PCR: 1.41	16.95	28.59%	10.78	2,323.75	20.63%	-0.359	0.006	-0.484	1.219	Login To Trade
1.268	-0.496	0.006	0.592	20.32%	1,685.63	4.94	37.16%	33.60	1,210PCR: 0.91	20.55	31.38%	4.50	1,217.50	20.63%	-0.409	0.006	-0.503	1.269	Login To Trade
1.299	-0.521	0.006	0.525	20.87%	2,185.63	9.44	34.28%	28.00	1,220PCR: 0.91	25.05	34.39%	8.59	1,061.88	20.51%	-0.469	0.006	-0.512	1.298	Login To Trade
1.299	-0.505	0.006	0.472	20.20%	998.13	8.19	31.83%	23.10	1,230PCR: 0.87	30.05	37.11%	7.16	438.13	20.20%	-0.528	0.006	-0.505	1.299	Login To Trade
1.266	-0.501	0.006	0.407	20.57%	1,382.50	13.39	28.56%	19.00	1,240PCR: 0.31	35.90	39.90%	4.11	275.00	19.90%	-0.597	0.006	-0.483	1.263	Login To Trade
1.214	-0.468	0.006	0.354	20.02%	1,030.63	7.88	25.65%	15.20	1,250PCR: 0.44	41.50	41.85%	3.50	166.25	19.90%	-0.647	0.006	-0.464	1.213	Login To Trade
1.129	-0.440	0.005	0.297	20.26%	901.25	14.43	22.24%	12.10	1,260PCR: 0.36	48.30	43.75%	5.14	136.25	19.78%	-0.702	0.005	-0.430	1.131	Login To Trade
1.041	-0.402	0.005	0.252	20.08%	570.00	1.61	19.40%	9.60	1,270PCR: 0.07	60.00	44.28%	0.11	0.63	23.68%	-0.712	0.004	-0.508	1.114	Login To Trade
0.933	-0.368	0.004	0.207	20.51%	921.25	3.54	16.39%	7.60	1,280PCR: 0.26	63.85	47.02%	0.92	5.00	18.92%	-0.813	0.004	-0.319	0.877	Login To Trade
0.833	-0.327	0.004	0.172	20.39%	440.63	2.14	13.89%	6.00	1,290PCR: 0.05	78.50	45.95%	0.11	0.00	26.86%	-0.759	0.004	-0.526	1.018	Login To Trade
0.732	-0.290	0.003	0.141	20.63%	1,440.00	12.23	11.60%	4.75	1,300PCR: 0.80	80.35	48.58%	9.84	11.88	19.29%	-0.875	0.003	-0.249	0.670	Login To Trade
0.630	-0.251	0.003	0.114	20.75%	616.88	3.81	9.47%	3.70	1,310PCR: 0.02	95.00	47.60%	0.06	0.00	27.10%	-0.818	0.003	-0.449	0.862	Login To Trade
0.539	-0.220	0.002	0.092	21.24%	270.63	1.74	7.72%	2.95	1,320PCR: 0.05	89.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.194	0.002	0.077	21.48%	121.88	1.13	6.49%	2.35	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.166	0.002	0.062	21.73%	75.00	1.12	5.25%	1.85	1,340PCR: 0.10	120.50	49.52%	0.11	0.00	26.12%	-0.898	0.002	-0.292	0.582	Login To Trade
0.344	-0.147	0.002	0.051	22.22%	187.50	1.69	4.36%	1.55	1,350PCR: 0.09	128.50	50.20%	0.15	0.00	23.44%	-0.938	0.002	-0.179	0.397	Login To Trade
0.310	-0.138	0.001	0.045	23.19%	88.13	1.16	3.82%	1.40	1,360PCR: 0.16	136.50	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.103	0.001	0.030	23.68%	100.63	0.93	2.58%	0.90	1,380PCR: 0.18	160.70	50.15%	0.16	0.00	32.47%	-0.911	0.002	-0.329	0.527	Login To Trade
0.202	-0.100	0.001	0.027	25.88%	71.25	2.06	2.23%	0.80	1,400PCR: 0.43	182.00	50.42%	0.88	3.13	35.64%	-0.916	0.001	-0.345	0.502	Login To Trade
0.373	-0.235	0.001	0.057	32.71%	0.00	0.01	4.56%	2.50	1,410PCR: 0.50	159.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.092	0.001	0.022	27.34%	1.88	0.11	1.86%	0.70	1,420PCR: 0.06	117.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.097	0.001	0.022	29.79%	0.00	0.30	1.75%	0.75	1,440PCR: 0.25	211.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.148	0.001	0.028	36.62%	0.00	0.01	2.20%	1.20	1,480PCR: 1.00	250.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1220

1205.7

Day Range

₹1,200.00 - ₹1,220.00

52w Range

₹1,150.30 - ₹1,418.30

Total Open Interest

19,101,875

CallPut

1.02 Cr

PCR0.87

88.63 L

Total Volume

24,928,125

CallPut

1.44 Cr

PCR0.73

1.05 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions