Axis Bank - Statistics
Axis Bank
₹1298.8
1262
Day Range
₹1,253.50 - ₹1,308.00
52w Range
₹933.50 - ₹1,308.00
Total Open Interest
46,625,000
CallPut
3.15 Cr
PCR0.48
1.52 Cr
Total Volume
108,695,625
CallPut
7.01 Cr
PCR0.55
3.86 Cr
Axis Bank Option Chain
Updated: 14 Jan, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 207.00 | 1,060PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 160.90 | 1,080PCR: 5.00 | 0.40 | 1.28% | 0.06 | 1.25 | 43.95% | -0.010 | 0.000 | -0.115 | 0.068 | |||||||
0.00% | 99.00% | 174.10 | 1,100PCR: 36.86 | 0.65 | 1.98% | 1.61 | 33.13 | 42.97% | -0.017 | 0.000 | -0.168 | 0.101 | |||||||
0.00% | 99.00% | 134.00 | 1,110PCR: 21.00 | 0.70 | 2.11% | 0.13 | 6.88 | 41.02% | -0.018 | 0.000 | -0.170 | 0.108 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.60 | 2.01% | 0.89 | 5.63 | 38.57% | -0.017 | 0.000 | -0.155 | 0.104 | |||||||
0.00% | 99.00% | 106.00 | 1,130PCR: 41.00 | 0.75 | 2.59% | 0.51 | 28.75 | 38.09% | -0.022 | 0.001 | -0.191 | 0.131 | |||||||
0.00% | 99.00% | 163.00 | 1,140PCR: 60.50 | 0.65 | 2.31% | 0.76 | 6.25 | 35.16% | -0.020 | 0.001 | -0.162 | 0.119 | |||||||
0.00% | 99.00% | 120.00 | 1,150PCR: 5.91 | 0.95 | 3.21% | 2.11 | 197.50 | 35.16% | -0.028 | 0.001 | -0.216 | 0.160 | |||||||
0.00% | 99.00% | 86.45 | 1,160PCR: 45.00 | 1.10 | 3.68% | 2.53 | 42.50 | 34.18% | -0.033 | 0.001 | -0.238 | 0.181 | |||||||
0.00% | 99.00% | 76.70 | 1,170PCR: 220.67 | 1.15 | 4.05% | 4.14 | 293.13 | 32.23% | -0.037 | 0.001 | -0.245 | 0.198 | |||||||
0.00% | 99.00% | 97.00 | 1,180PCR: 35.92 | 1.25 | 4.43% | 2.92 | 308.13 | 30.76% | -0.041 | 0.001 | -0.255 | 0.215 | |||||||
0.00% | 99.00% | 100.00 | 1,190PCR: 30.55 | 1.45 | 5.23% | 2.10 | 198.13 | 29.30% | -0.049 | 0.001 | -0.280 | 0.249 | |||||||
0.00% | 99.00% | 102.50 | 1,200PCR: 3.38 | 1.70 | 5.94% | 10.70 | 1,504.38 | 28.08% | -0.056 | 0.002 | -0.301 | 0.279 | |||||||
38.70% | 45.40% | 99.65 | 1,210PCR: 31.04 | 1.90 | 6.93% | 4.66 | 988.13 | 26.37% | -0.067 | 0.002 | -0.323 | 0.319 | |||||||
23.44% | 47.98% | 85.05 | 1,220PCR: 3.30 | 2.35 | 8.15% | 3.43 | 896.88 | 25.39% | -0.080 | 0.002 | -0.358 | 0.366 | |||||||
23.44% | 47.29% | 74.75 | 1,230PCR: 3.50 | 2.90 | 9.92% | 9.41 | 1,444.38 | 24.41% | -0.100 | 0.003 | -0.406 | 0.432 | |||||||
22.71% | 46.79% | 65.90 | 1,240PCR: 1.81 | 3.50 | 11.86% | 9.11 | 1,966.25 | 23.19% | -0.123 | 0.004 | -0.446 | 0.500 | |||||||
22.58% | 45.64% | 57.00 | 1,250PCR: 2.50 | 4.80 | 14.83% | 11.84 | 3,682.50 | 22.71% | -0.159 | 0.004 | -0.521 | 0.597 | |||||||
22.22% | 44.37% | 49.00 | 1,260PCR: 2.76 | 6.20 | 18.11% | 14.40 | 4,626.88 | 21.48% | -0.203 | 0.005 | -0.574 | 0.694 | |||||||
22.34% | 42.47% | 41.40 | 1,270PCR: 1.23 | 8.20 | 21.96% | 12.39 | 4,116.25 | 21.00% | -0.258 | 0.006 | -0.641 | 0.794 | |||||||
19.53% | 41.43% | 32.95 | 1,280PCR: 0.65 | 10.80 | 25.75% | 16.33 | 5,503.13 | 21.00% | -0.317 | 0.007 | -0.707 | 0.876 | |||||||
19.17% | 38.66% | 26.20 | 1,290PCR: 0.79 | 14.45 | 29.97% | 12.29 | 4,081.88 | 21.00% | -0.390 | 0.007 | -0.762 | 0.943 | |||||||
19.04% | 35.21% | 20.45 | 1,300PCR: 0.24 | 18.50 | 33.79% | 21.12 | 6,204.38 | 20.39% | -0.465 | 0.008 | -0.766 | 0.978 | |||||||
18.55% | 31.20% | 15.65 | 1,310PCR: 0.10 | 23.70 | 37.89% | 4.50 | 1,122.50 | 20.02% | -0.556 | 0.008 | -0.747 | 0.971 | |||||||
19.65% | 27.17% | 12.20 | 1,320PCR: 0.09 | 30.20 | 40.94% | 1.86 | 1,008.75 | 20.26% | -0.632 | 0.008 | -0.722 | 0.926 | |||||||
20.63% | 22.82% | 9.40 | 1,330PCR: 0.08 | 36.35 | 43.67% | 0.93 | 172.50 | 19.41% | -0.712 | 0.007 | -0.625 | 0.838 | |||||||
20.75% | 19.34% | 7.15 | 1,340PCR: 0.05 | 45.00 | 44.81% | 0.38 | 38.75 | 21.73% | -0.744 | 0.006 | -0.662 | 0.792 | |||||||
21.61% | 15.68% | 5.60 | 1,350PCR: 0.01 | 53.50 | 46.60% | 0.29 | 70.00 | 21.61% | -0.807 | 0.005 | -0.560 | 0.674 | |||||||
22.34% | 13.36% | 4.55 | 1,360PCR: 0.02 | 62.05 | 46.85% | 0.12 | 8.75 | 25.02% | -0.810 | 0.004 | -0.643 | 0.668 | |||||||
22.95% | 10.50% | 3.45 | 1,370PCR: 0.01 | 87.50 | 44.69% | 0.01 | 0.00 | 45.53% | -0.708 | 0.003 | -1.477 | 0.843 | |||||||
23.32% | 8.62% | 2.70 | 1,380PCR: 0.01 | 79.05 | 49.10% | 0.04 | 6.25 | 22.71% | -0.905 | 0.003 | -0.363 | 0.415 | |||||||
24.41% | 7.02% | 2.15 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 5.80% | 1.85 | 1,400PCR: 0.01 | 99.40 | 49.16% | 0.09 | 3.13 | 29.54% | -0.895 | 0.003 | -0.508 | 0.447 | |||||||
26.37% | 4.98% | 1.55 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 4.28% | 1.35 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.26% | 1.05 | 1,440PCR: 0.00 | 155.00 | 47.63% | 0.01 | 0.00 | 63.23% | -0.781 | 0.002 | -1.767 | 0.727 | |||||||
30.27% | 2.15% | 0.70 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,480PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
