Tata Steel - Statistics
Tata Steel
₹186.5
186.8
Day Range
₹184.08 - ₹188.79
52w Range
₹153.70 - ₹224.40
Total Open Interest
150,942,000
CallPut
8.86 Cr
PCR0.70
6.24 Cr
Total Volume
155,050,500
CallPut
10.32 Cr
PCR0.50
5.18 Cr
Sign up to start trading
+91
Tata Steel Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 31.00 | 155PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 26.21 | 160PCR: 2.99 | 0.08 | 1.10% | 6.49 | 470.25 | 23.44% | -0.009 | 0.002 | -0.005 | 0.014 | |||||||
0.00% | 99.00% | 24.09 | 162.50PCR: 203.00 | 0.07 | 1.93% | 5.58 | 5.50 | 23.44% | -0.017 | 0.003 | -0.008 | 0.023 | |||||||
0.00% | 99.00% | 22.50 | 165PCR: 852.00 | 0.14 | 3.21% | 23.43 | 690.25 | 23.44% | -0.028 | 0.005 | -0.013 | 0.036 | |||||||
0.00% | 99.00% | 19.87 | 167.50PCR: 2.13 | 0.25 | 5.02% | 3.05 | 74.25 | 23.44% | -0.045 | 0.007 | -0.019 | 0.053 | |||||||
21.48% | 47.90% | 18.15 | 170PCR: 7.19 | 0.33 | 5.79% | 41.75 | 1,375.00 | 21.48% | -0.054 | 0.009 | -0.021 | 0.061 | |||||||
17.58% | 47.98% | 15.64 | 172.50PCR: 4.99 | 0.51 | 8.71% | 12.21 | 1,721.50 | 21.48% | -0.084 | 0.013 | -0.029 | 0.086 | |||||||
19.53% | 46.98% | 13.41 | 175PCR: 2.93 | 0.76 | 12.41% | 38.80 | 4,191.00 | 21.48% | -0.125 | 0.017 | -0.038 | 0.115 | |||||||
19.53% | 45.60% | 11.29 | 177.50PCR: 9.69 | 1.11 | 16.21% | 44.52 | 3,874.75 | 21.00% | -0.172 | 0.022 | -0.046 | 0.142 | |||||||
20.51% | 43.22% | 9.51 | 180PCR: 1.66 | 1.59 | 20.52% | 72.08 | 7,499.25 | 20.51% | -0.230 | 0.027 | -0.054 | 0.169 | |||||||
20.51% | 40.91% | 7.69 | 182.50PCR: 1.50 | 2.26 | 25.62% | 18.18 | 3,781.25 | 20.51% | -0.305 | 0.031 | -0.062 | 0.195 | |||||||
20.02% | 37.96% | 6.01 | 185PCR: 0.97 | 3.14 | 30.10% | 89.62 | 9,996.25 | 20.02% | -0.385 | 0.034 | -0.067 | 0.213 | |||||||
20.02% | 34.26% | 4.63 | 187.50PCR: 0.72 | 4.22 | 34.81% | 32.67 | 6,413.00 | 20.02% | -0.474 | 0.036 | -0.069 | 0.222 | |||||||
20.26% | 30.02% | 3.50 | 190PCR: 0.42 | 5.62 | 38.61% | 83.63 | 6,600.00 | 20.02% | -0.563 | 0.035 | -0.069 | 0.219 | |||||||
20.02% | 25.36% | 2.59 | 192.50PCR: 0.58 | 7.16 | 42.00% | 14.49 | 2,700.50 | 20.02% | -0.647 | 0.033 | -0.065 | 0.207 | |||||||
20.51% | 21.18% | 1.89 | 195PCR: 0.43 | 8.95 | 44.54% | 25.14 | 1,256.75 | 20.02% | -0.725 | 0.030 | -0.058 | 0.186 | |||||||
20.51% | 16.73% | 1.37 | 197.50PCR: 0.02 | 11.05 | 46.27% | 0.91 | 332.75 | 21.00% | -0.779 | 0.025 | -0.054 | 0.165 | |||||||
21.48% | 13.72% | 1.02 | 200PCR: 0.34 | 13.14 | 47.79% | 52.09 | 602.25 | 21.48% | -0.829 | 0.021 | -0.048 | 0.141 | |||||||
21.48% | 10.23% | 0.78 | 202.50PCR: 0.02 | 13.41 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 8.32% | 0.56 | 205PCR: 0.06 | 17.65 | 49.57% | 4.18 | 129.25 | 22.46% | -0.899 | 0.014 | -0.035 | 0.098 | |||||||
22.46% | 5.99% | 0.42 | 207.50PCR: 0.03 | 19.79 | 50.46% | 0.63 | 99.00 | 19.53% | -0.954 | 0.009 | -0.016 | 0.053 | |||||||
23.44% | 4.88% | 0.28 | 210PCR: 0.77 | 21.50 | 99.00% | 37.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.27% | 0.20 | 215PCR: 0.27 | 29.15 | 49.22% | 2.56 | 0.00 | 44.43% | -0.831 | 0.010 | -0.098 | 0.141 | |||||||
27.34% | 2.30% | 0.13 | 220PCR: 0.55 | 32.09 | 50.97% | 7.95 | 8.25 | 15.63% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
27.34% | 1.16% | 0.10 | 225PCR: 1.08 | 36.91 | 99.00% | 6.05 | 22.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||