Tata Steel - Statistics
Tata Steel
₹190.24
187.55
Day Range
₹187.55 - ₹192.35
52w Range
₹153.05 - ₹224.40
Total Open Interest
140,382,000
CallPut
8.40 Cr
PCR0.67
5.64 Cr
Total Volume
191,749,250
CallPut
13.33 Cr
PCR0.44
5.84 Cr
Sign up to start trading
+91
Tata Steel Option Chain
Updated: 10 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 36.02 | 155PCR: 0.51 | 0.06 | 1.50% | 0.99 | 82.50 | 46.88% | -0.012 | 0.002 | -0.019 | 0.012 | |||||||
0.00% | 99.00% | 29.47 | 160PCR: 22.00 | 0.07 | 1.31% | 10.29 | 132.00 | 39.06% | -0.011 | 0.002 | -0.014 | 0.011 | |||||||
0.00% | 99.00% | 22.50 | 165PCR: 9.16 | 0.06 | 1.04% | 22.66 | 335.50 | 31.25% | -0.009 | 0.002 | -0.010 | 0.009 | |||||||
58.59% | 45.18% | 25.21 | 167.50PCR: 6.34 | 0.11 | 1.90% | 10.12 | 90.75 | 31.25% | -0.017 | 0.003 | -0.017 | 0.016 | |||||||
31.25% | 48.18% | 21.52 | 170PCR: 5.39 | 0.18 | 3.19% | 20.74 | 838.75 | 31.25% | -0.029 | 0.005 | -0.026 | 0.025 | |||||||
0.00% | 99.00% | 15.47 | 172.50PCR: 14.33 | 0.23 | 5.23% | 9.46 | 717.75 | 31.25% | -0.048 | 0.008 | -0.040 | 0.039 | |||||||
27.34% | 48.03% | 16.58 | 175PCR: 3.31 | 0.37 | 7.90% | 32.56 | 1,218.25 | 31.25% | -0.075 | 0.012 | -0.057 | 0.055 | |||||||
27.34% | 47.21% | 14.23 | 177.50PCR: 5.06 | 0.50 | 10.08% | 9.46 | 1,850.75 | 29.30% | -0.099 | 0.015 | -0.066 | 0.067 | |||||||
27.34% | 46.08% | 12.10 | 180PCR: 2.47 | 0.73 | 12.53% | 48.48 | 5,332.25 | 27.34% | -0.129 | 0.020 | -0.074 | 0.082 | |||||||
26.37% | 44.94% | 9.81 | 182.50PCR: 2.19 | 1.04 | 16.87% | 27.50 | 3,132.25 | 26.37% | -0.182 | 0.026 | -0.090 | 0.103 | |||||||
26.37% | 42.68% | 7.97 | 185PCR: 1.69 | 1.60 | 22.14% | 84.62 | 11,195.25 | 26.37% | -0.255 | 0.031 | -0.110 | 0.125 | |||||||
26.37% | 39.78% | 6.17 | 187.50PCR: 0.77 | 2.31 | 27.32% | 18.92 | 5,170.00 | 25.39% | -0.340 | 0.037 | -0.120 | 0.142 | |||||||
25.88% | 36.12% | 4.68 | 190PCR: 0.47 | 3.26 | 32.70% | 82.89 | 16,863.00 | 25.39% | -0.435 | 0.040 | -0.129 | 0.153 | |||||||
25.39% | 31.65% | 3.35 | 192.50PCR: 0.67 | 4.49 | 37.58% | 33.91 | 6,927.25 | 24.90% | -0.540 | 0.041 | -0.128 | 0.154 | |||||||
25.39% | 26.35% | 2.42 | 195PCR: 0.12 | 6.11 | 41.28% | 15.87 | 2,307.25 | 25.88% | -0.631 | 0.038 | -0.126 | 0.146 | |||||||
25.88% | 21.19% | 1.70 | 197.50PCR: 0.25 | 7.57 | 45.01% | 5.69 | 745.25 | 23.44% | -0.742 | 0.035 | -0.098 | 0.125 | |||||||
26.37% | 16.77% | 1.17 | 200PCR: 0.38 | 9.57 | 46.90% | 63.86 | 1,056.00 | 23.44% | -0.818 | 0.029 | -0.080 | 0.102 | |||||||
26.37% | 12.18% | 0.81 | 202.50PCR: 0.13 | 11.71 | 48.79% | 1.54 | 38.50 | 23.44% | -0.880 | 0.022 | -0.060 | 0.077 | |||||||
27.34% | 9.32% | 0.57 | 205PCR: 0.11 | 13.96 | 49.59% | 5.06 | 151.25 | 23.44% | -0.923 | 0.016 | -0.044 | 0.056 | |||||||
28.32% | 6.93% | 0.41 | 207.50PCR: 0.23 | 14.76 | 99.00% | 2.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 5.26% | 0.30 | 210PCR: 0.85 | 18.45 | 99.00% | 38.14 | 176.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 212.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.98% | 0.16 | 215PCR: 0.20 | 22.64 | 99.00% | 2.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.27% | 0.12 | 220PCR: 0.53 | 28.61 | 50.89% | 16.09 | 68.75 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 225PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||