Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 13 Jan, 2026 | 12:19 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.078	-0.387	0.004	0.864	139.65%	0.00	2.92	41.49%	46.20	140PCR: 3.49	0.06	1.69%	10.18	0.00	62.50%	-0.013	0.001	-0.026	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.59	99.00%	29.30	145PCR: 1.47	0.05	0.01%	3.80	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.031	-0.064	0.004	0.960	58.59%	27.50	5.01	46.96%	32.76	150PCR: 3.08	0.07	1.89%	15.40	313.50	46.88%	-0.015	0.002	-0.023	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.42	99.00%	19.34	155PCR: 8.43	0.09	1.85%	20.41	258.50	39.06%	-0.016	0.003	-0.019	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	156PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	15.74	157.50PCR: 58.00	0.11	2.95%	6.38	5.50	39.06%	-0.025	0.004	-0.029	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	158PCR: --	0.16	3.21%	0.22	0.00	39.06%	-0.028	0.004	-0.032	0.023	Login To Trade
0.064	-0.124	0.009	0.898	54.69%	5.50	10.40	45.79%	23.40	160PCR: 5.30	0.14	3.12%	55.06	1,688.50	35.16%	-0.027	0.005	-0.028	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.16	4.51%	2.48	137.50	35.16%	-0.040	0.007	-0.039	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.21	99.00%	18.80	162.50PCR: 17.41	0.18	4.84%	21.07	302.50	35.16%	-0.043	0.007	-0.041	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.20	4.29%	1.27	209.00	31.25%	-0.039	0.008	-0.034	0.030	Login To Trade
0.088	-0.171	0.013	0.837	54.69%	16.50	17.33	44.31%	19.13	165PCR: 2.92	0.24	5.25%	50.66	1,683.00	31.25%	-0.049	0.009	-0.040	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.27	6.33%	2.48	495.00	31.25%	-0.059	0.011	-0.047	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.50	99.00%	13.57	167.50PCR: 4.15	0.34	6.74%	22.83	473.00	29.30%	-0.065	0.012	-0.047	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	168PCR: --	0.37	7.55%	5.94	841.50	29.30%	-0.073	0.013	-0.051	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.40	9.08%	5.23	258.50	29.30%	-0.088	0.015	-0.059	0.057	Login To Trade
0.069	-0.074	0.018	0.887	30.27%	275.00	34.05	46.51%	13.00	170PCR: 3.17	0.49	9.95%	108.08	2,678.50	28.32%	-0.099	0.017	-0.063	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	10.25	171PCR: 14.78	0.59	11.66%	7.32	676.50	28.32%	-0.118	0.019	-0.071	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.68	12.76%	7.54	550.00	27.34%	-0.132	0.022	-0.074	0.077	Login To Trade
0.080	-0.078	0.023	0.859	27.34%	38.50	19.64	46.13%	10.70	172.50PCR: 2.06	0.75	13.51%	40.54	698.50	27.34%	-0.141	0.023	-0.078	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	173PCR: --	0.81	14.83%	5.56	434.50	27.34%	-0.156	0.024	-0.083	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	7.27	174PCR: 6.18	0.95	16.15%	5.78	583.00	26.37%	-0.175	0.027	-0.086	0.092	Login To Trade
0.102	-0.095	0.030	0.794	26.37%	291.50	44.11	44.28%	8.49	175PCR: 1.97	1.12	18.37%	86.96	5,538.50	26.37%	-0.203	0.030	-0.095	0.102	Login To Trade
0.124	-0.158	0.027	0.705	36.13%	0.00	6.77	40.96%	8.92	176PCR: 2.81	1.36	20.84%	19.03	1,061.50	26.37%	-0.237	0.033	-0.103	0.111	Login To Trade
0.121	-0.117	0.034	0.721	27.34%	44.00	6.00	41.90%	7.15	177PCR: 2.72	1.60	23.32%	16.28	533.50	26.37%	-0.273	0.035	-0.111	0.119	Login To Trade
0.124	-0.122	0.035	0.703	27.83%	33.00	27.28	41.28%	6.93	177.50PCR: 0.76	1.68	23.95%	20.85	731.50	25.88%	-0.284	0.036	-0.111	0.122	Login To Trade
0.127	-0.118	0.037	0.690	26.37%	154.00	7.81	40.87%	6.35	178PCR: 2.59	1.90	25.73%	20.24	1,303.50	26.37%	-0.310	0.037	-0.118	0.127	Login To Trade
0.133	-0.124	0.039	0.651	26.37%	489.50	7.98	39.58%	5.67	179PCR: 2.22	2.08	27.28%	17.71	885.50	25.39%	-0.340	0.040	-0.118	0.132	Login To Trade
0.137	-0.123	0.042	0.613	25.39%	6,990.50	90.70	38.18%	4.90	180PCR: 1.12	2.54	29.69%	101.75	8,206.00	25.39%	-0.381	0.042	-0.123	0.137	Login To Trade
0.141	-0.127	0.043	0.573	25.39%	1,347.50	22.06	36.47%	4.40	181PCR: 0.55	2.96	32.30%	12.05	2,739.00	25.39%	-0.429	0.043	-0.127	0.141	Login To Trade
0.143	-0.128	0.044	0.530	25.39%	2,530.00	43.07	34.62%	3.88	182PCR: 0.39	3.44	34.42%	16.83	4,559.50	25.39%	-0.472	0.044	-0.128	0.143	Login To Trade
0.143	-0.126	0.045	0.510	24.90%	2,491.50	39.44	33.81%	3.56	182.50PCR: 0.64	3.65	35.18%	25.30	4,026.00	25.39%	-0.490	0.044	-0.129	0.143	Login To Trade
0.143	-0.129	0.044	0.484	25.39%	8,844.00	29.87	32.58%	3.33	183PCR: 0.74	3.87	36.43%	22.22	3,531.00	25.39%	-0.514	0.044	-0.129	0.143	Login To Trade
0.142	-0.127	0.043	0.444	25.39%	7,309.50	35.92	30.49%	2.99	184PCR: 0.27	4.50	38.37%	9.79	1,611.50	25.39%	-0.559	0.043	-0.127	0.142	Login To Trade
0.139	-0.125	0.042	0.403	25.39%	20,223.50	149.16	28.25%	2.55	185PCR: 0.44	5.03	39.91%	64.90	3,217.50	25.39%	-0.600	0.042	-0.125	0.139	Login To Trade
0.135	-0.123	0.040	0.364	25.88%	5,109.50	30.91	26.32%	2.23	186PCR: 0.21	5.33	42.33%	6.38	330.00	22.46%	-0.663	0.045	-0.104	0.131	Login To Trade
0.129	-0.118	0.039	0.326	25.88%	5,104.00	35.92	24.03%	1.92	187PCR: 0.40	6.36	43.12%	14.52	104.50	24.90%	-0.686	0.040	-0.112	0.127	Login To Trade
0.127	-0.118	0.037	0.311	26.37%	1,815.00	22.39	23.30%	1.79	187.50PCR: 0.54	5.69	45.97%	12.10	49.50	16.60%	-0.791	0.048	-0.061	0.103	Login To Trade
0.123	-0.114	0.036	0.289	26.37%	2,508.00	18.76	21.85%	1.65	188PCR: 0.11	9.63	41.61%	2.15	0.00	44.43%	-0.619	0.024	-0.215	0.137	Login To Trade
0.115	-0.107	0.034	0.255	26.37%	1,072.50	13.53	19.65%	1.41	189PCR: 0.20	7.82	45.40%	2.70	16.50	24.41%	-0.763	0.035	-0.096	0.111	Login To Trade
0.108	-0.101	0.032	0.227	26.37%	15,174.50	160.71	17.68%	1.25	190PCR: 0.29	8.80	46.09%	45.93	1,468.50	26.37%	-0.778	0.032	-0.100	0.107	Login To Trade
0.100	-0.093	0.029	0.198	26.37%	841.50	10.45	15.67%	1.08	191PCR: 0.26	9.15	47.99%	2.70	5.50	21.48%	-0.857	0.029	-0.061	0.081	Login To Trade
0.093	-0.090	0.026	0.177	27.34%	1,017.50	15.57	14.27%	0.91	192PCR: 0.15	9.05	99.00%	2.31	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.082	0.024	0.153	27.34%	412.50	9.90	12.43%	0.80	193PCR: 0.13	9.51	99.00%	1.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.080	0.022	0.140	28.32%	396.00	10.12	11.53%	0.70	194PCR: 0.18	10.40	99.00%	1.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.079	0.020	0.132	29.30%	5,577.00	75.24	10.88%	0.62	195PCR: 0.06	12.14	99.00%	4.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.071	0.018	0.112	29.30%	379.50	8.58	9.26%	0.55	196PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.063	0.016	0.096	29.30%	324.50	6.55	7.96%	0.49	197PCR: 0.03	11.44	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.062	0.015	0.090	30.27%	385.00	11.17	7.49%	0.44	198PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.054	0.012	0.072	31.25%	5,533.00	151.20	6.02%	0.35	200PCR: 0.05	17.79	99.00%	7.59	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.042	0.009	0.052	31.25%	1,177.00	13.15	4.33%	0.28	202PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.041	0.008	0.046	33.20%	968.00	19.14	3.90%	0.23	204PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.040	0.007	0.042	35.16%	687.50	10.62	3.52%	0.19	206PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.031	0.006	0.031	35.16%	280.50	3.91	2.59%	0.17	208PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.024	0.004	0.022	35.16%	2,464.00	91.52	1.87%	0.12	210PCR: 0.05	25.30	99.00%	4.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹182.31

183.24

Day Range

₹181.68 - ₹184.39

52w Range

₹122.62 - ₹187.85

Total Open Interest

227,276,500

CallPut

13.32 Cr

PCR0.71

9.41 Cr

Total Volume

154,577,500

CallPut

10.23 Cr

PCR0.51

5.22 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions