Tata Steel - Statistics
Tata Steel
₹211.36
215.88
Day Range
₹210.00 - ₹215.78
52w Range
₹139.45 - ₹218.24
Total Open Interest
123,095,500
CallPut
7.62 Cr
PCR0.62
4.69 Cr
Total Volume
135,696,000
CallPut
7.73 Cr
PCR0.75
5.84 Cr
Tata Steel Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 41.10 | 170PCR: 0.63 | 0.19 | 2.98% | 7.95 | 396.00 | 42.97% | -0.023 | 0.002 | -0.026 | 0.031 | |||||||
70.31% | 43.45% | 40.00 | 175PCR: 14.94 | 0.24 | 3.52% | 6.57 | 1,292.50 | 39.06% | -0.029 | 0.003 | -0.028 | 0.037 | |||||||
0.00% | 99.00% | 31.50 | 180PCR: 4.19 | 0.35 | 5.08% | 20.96 | 1,688.50 | 37.11% | -0.043 | 0.004 | -0.037 | 0.052 | |||||||
33.20% | 47.47% | 30.05 | 182.50PCR: 0.67 | 0.85 | 8.61% | 0.06 | 0.00 | 41.02% | -0.076 | 0.006 | -0.064 | 0.081 | |||||||
67.38% | 41.79% | 31.73 | 185PCR: 8.86 | 0.52 | 6.77% | 8.77 | 852.50 | 34.18% | -0.060 | 0.006 | -0.044 | 0.068 | |||||||
65.43% | 41.38% | 29.59 | 187.50PCR: 5.14 | 0.43 | 6.43% | 3.96 | 0.00 | 30.27% | -0.058 | 0.007 | -0.038 | 0.066 | |||||||
19.53% | 48.71% | 22.39 | 190PCR: 2.69 | 0.82 | 9.70% | 30.55 | 2,615.25 | 32.23% | -0.091 | 0.009 | -0.058 | 0.093 | |||||||
61.04% | 40.54% | 25.23 | 192.50PCR: 3.13 | 1.08 | 12.40% | 3.27 | 225.50 | 32.23% | -0.120 | 0.011 | -0.070 | 0.113 | |||||||
21.48% | 47.55% | 17.60 | 195PCR: 6.44 | 1.37 | 14.61% | 22.33 | 3,118.50 | 31.25% | -0.146 | 0.013 | -0.078 | 0.130 | |||||||
29.30% | 44.84% | 16.21 | 197.50PCR: 7.74 | 1.80 | 17.65% | 5.75 | 1,064.25 | 31.25% | -0.183 | 0.015 | -0.090 | 0.150 | |||||||
28.81% | 43.68% | 14.30 | 200PCR: 3.09 | 2.22 | 20.11% | 80.47 | 8,500.25 | 30.27% | -0.218 | 0.017 | -0.097 | 0.167 | |||||||
30.27% | 41.77% | 12.59 | 202.50PCR: 6.06 | 2.89 | 23.68% | 7.84 | 998.25 | 30.27% | -0.268 | 0.019 | -0.109 | 0.186 | |||||||
29.79% | 40.05% | 10.78 | 205PCR: 6.55 | 3.53 | 26.61% | 31.68 | 4,477.00 | 29.30% | -0.315 | 0.021 | -0.113 | 0.201 | |||||||
29.79% | 38.00% | 9.23 | 207.50PCR: 2.43 | 4.46 | 29.97% | 14.96 | 2,653.75 | 29.30% | -0.372 | 0.023 | -0.121 | 0.214 | |||||||
28.81% | 35.77% | 7.71 | 210PCR: 0.66 | 5.48 | 33.01% | 108.87 | 14,168.00 | 29.30% | -0.429 | 0.024 | -0.125 | 0.223 | |||||||
29.30% | 33.17% | 6.57 | 212.50PCR: 0.48 | 6.72 | 35.95% | 11.47 | 4,276.25 | 29.30% | -0.490 | 0.024 | -0.127 | 0.226 | |||||||
29.30% | 30.23% | 5.42 | 215PCR: 0.41 | 8.10 | 38.69% | 38.97 | 6,704.50 | 29.05% | -0.552 | 0.024 | -0.125 | 0.224 | |||||||
29.79% | 27.11% | 4.50 | 217.50PCR: 0.40 | 9.81 | 40.89% | 11.63 | 1,949.75 | 29.79% | -0.607 | 0.023 | -0.125 | 0.218 | |||||||
29.79% | 24.30% | 3.68 | 220PCR: 0.17 | 11.35 | 42.87% | 24.97 | 2,904.00 | 29.79% | -0.658 | 0.022 | -0.119 | 0.208 | |||||||
30.27% | 21.40% | 3.00 | 222.50PCR: 0.25 | 9.66 | 99.00% | 3.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 18.43% | 2.37 | 225PCR: 0.34 | 15.17 | 46.07% | 13.31 | 231.00 | 30.27% | -0.753 | 0.018 | -0.104 | 0.179 | |||||||
30.27% | 15.76% | 1.89 | 227.50PCR: 0.03 | 13.14 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 13.34% | 1.49 | 230PCR: 0.08 | 19.21 | 48.04% | 5.56 | 162.25 | 30.27% | -0.829 | 0.015 | -0.084 | 0.144 | |||||||
30.27% | 10.91% | 1.13 | 232.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 8.82% | 0.89 | 235PCR: 0.04 | 19.15 | 99.00% | 1.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.66% | 0.52 | 240PCR: 0.08 | 28.26 | 50.36% | 4.21 | 85.25 | 31.25% | -0.923 | 0.008 | -0.049 | 0.082 | |||||||
