Tata Steel - Statistics
Tata Steel
₹197.96
199.31
Day Range
₹196.05 - ₹199.35
52w Range
₹149.80 - ₹224.40
Total Open Interest
172,889,750
CallPut
11.90 Cr
PCR0.45
5.39 Cr
Total Volume
162,230,750
CallPut
10.19 Cr
PCR0.59
6.03 Cr
Tata Steel Option Chain
Updated: 11 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
27.34% | 48.30% | 20.39 | 175PCR: 4.30 | 0.35 | 6.18% | 14.41 | 1,826.00 | 31.25% | -0.057 | 0.008 | -0.042 | 0.051 | |||||||
23.44% | 47.98% | 15.50 | 180PCR: 10.59 | 0.66 | 10.02% | 46.31 | 12,592.25 | 28.32% | -0.098 | 0.014 | -0.058 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 182.50PCR: -- | 0.90 | 13.51% | 6.60 | 2,090.00 | 28.32% | -0.138 | 0.017 | -0.073 | 0.098 | |||||||
24.41% | 45.60% | 11.15 | 185PCR: 11.25 | 1.20 | 16.49% | 36.19 | 4,372.50 | 26.37% | -0.177 | 0.022 | -0.080 | 0.116 | |||||||
0.00% | 99.00% | 0.00 | 187.50PCR: -- | 1.71 | 20.90% | 12.43 | 2,675.75 | 26.37% | -0.236 | 0.026 | -0.095 | 0.138 | |||||||
25.39% | 40.87% | 7.75 | 190PCR: 2.18 | 2.40 | 25.84% | 44.88 | 7,735.75 | 25.88% | -0.312 | 0.031 | -0.107 | 0.158 | |||||||
25.88% | 37.94% | 6.25 | 192.50PCR: 0.69 | 3.32 | 30.59% | 9.87 | 2,739.00 | 26.37% | -0.390 | 0.033 | -0.119 | 0.171 | |||||||
26.37% | 33.83% | 4.85 | 195PCR: 1.49 | 4.50 | 35.01% | 46.72 | 12,042.25 | 25.88% | -0.480 | 0.035 | -0.121 | 0.177 | |||||||
26.86% | 29.99% | 3.79 | 197.50PCR: 0.72 | 5.87 | 38.69% | 14.11 | 4,677.75 | 25.88% | -0.565 | 0.034 | -0.119 | 0.175 | |||||||
27.34% | 25.80% | 2.94 | 200PCR: 0.69 | 7.39 | 42.03% | 65.42 | 6,165.50 | 25.88% | -0.647 | 0.032 | -0.113 | 0.166 | |||||||
28.32% | 22.14% | 2.27 | 202.50PCR: 0.36 | 9.28 | 44.03% | 11.83 | 1,020.25 | 27.34% | -0.705 | 0.028 | -0.111 | 0.154 | |||||||
28.32% | 17.99% | 1.75 | 205PCR: 0.27 | 11.38 | 46.01% | 22.52 | 676.50 | 27.83% | -0.769 | 0.025 | -0.099 | 0.136 | |||||||
29.30% | 15.20% | 1.38 | 207.50PCR: 0.68 | 13.19 | 48.00% | 17.08 | 522.50 | 26.37% | -0.837 | 0.021 | -0.076 | 0.110 | |||||||
30.27% | 12.45% | 1.07 | 210PCR: 0.29 | 15.80 | 48.26% | 60.61 | 522.50 | 30.27% | -0.846 | 0.018 | -0.084 | 0.106 | |||||||
31.25% | 10.25% | 0.86 | 212.50PCR: 0.26 | 18.34 | 48.38% | 12.98 | 291.50 | 35.16% | -0.842 | 0.015 | -0.099 | 0.107 | |||||||
32.23% | 8.40% | 0.67 | 215PCR: 0.22 | 20.42 | 49.60% | 27.91 | 203.50 | 32.23% | -0.899 | 0.012 | -0.067 | 0.079 | |||||||
33.20% | 6.89% | 0.55 | 217.50PCR: 0.33 | 22.33 | 50.43% | 8.36 | 0.00 | 27.34% | -0.954 | 0.008 | -0.031 | 0.043 | |||||||
35.16% | 6.11% | 0.48 | 220PCR: 0.16 | 25.44 | 50.11% | 30.72 | 121.00 | 38.09% | -0.908 | 0.010 | -0.074 | 0.073 | |||||||
35.16% | 4.65% | 0.38 | 222.50PCR: 0.18 | 14.41 | 99.00% | 2.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.14% | 0.32 | 225PCR: 0.24 | 28.90 | 99.00% | 11.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.20% | 0.27 | 227.50PCR: 0.06 | 32.44 | 50.95% | 0.63 | 5.50 | 39.06% | -0.952 | 0.006 | -0.046 | 0.045 | |||||||
39.06% | 2.92% | 0.22 | 230PCR: 0.11 | 33.63 | 99.00% | 7.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.26% | 0.20 | 232.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.69% | 0.17 | 235PCR: 0.30 | 39.37 | 99.00% | 9.76 | 5.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.26% | 0.14 | 237.50PCR: 0.74 | 26.00 | 99.00% | 2.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.54% | 0.12 | 240PCR: 0.08 | 45.32 | 51.55% | 3.85 | 16.50 | 54.69% | -0.944 | 0.005 | -0.072 | 0.050 | |||||||
42.97% | 0.89% | 0.09 | 245PCR: 0.58 | 40.25 | 99.00% | 11.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
