Tata Steel - Statistics
Tata Steel
₹173.8
171.96
Day Range
₹170.23 - ₹174.44
52w Range
₹160.06 - ₹224.40
Total Open Interest
223,396,250
CallPut
14.19 Cr
PCR0.57
8.15 Cr
Total Volume
165,904,750
CallPut
9.70 Cr
PCR0.71
6.89 Cr
Sign up to start trading
+91
Tata Steel Option Chain
Updated: 09 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 145PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 150PCR: -- | 0.15 | 2.99% | 3.85 | 860.75 | 35.16% | -0.026 | 0.004 | -0.023 | 0.023 | |||||||
35.16% | 47.18% | 19.52 | 155PCR: 6.14 | 0.25 | 4.82% | 31.24 | 1,672.00 | 31.25% | -0.044 | 0.008 | -0.031 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 157.50PCR: -- | 0.34 | 7.54% | 2.70 | 770.00 | 31.25% | -0.070 | 0.011 | -0.045 | 0.052 | |||||||
0.00% | 99.00% | 13.15 | 160PCR: 12.37 | 0.53 | 9.41% | 31.98 | 6,124.25 | 29.30% | -0.092 | 0.015 | -0.052 | 0.064 | |||||||
0.00% | 99.00% | 10.77 | 162.50PCR: 5.45 | 0.77 | 13.42% | 9.60 | 2,326.50 | 29.30% | -0.136 | 0.019 | -0.069 | 0.084 | |||||||
27.34% | 44.78% | 10.16 | 165PCR: 6.32 | 1.13 | 17.41% | 40.70 | 5,192.00 | 28.32% | -0.186 | 0.025 | -0.082 | 0.104 | |||||||
26.37% | 42.91% | 8.08 | 167.50PCR: 3.09 | 1.64 | 22.23% | 19.03 | 3,069.00 | 27.34% | -0.253 | 0.030 | -0.094 | 0.124 | |||||||
26.86% | 39.87% | 6.46 | 170PCR: 2.79 | 2.39 | 27.36% | 82.28 | 14,272.50 | 27.34% | -0.334 | 0.034 | -0.107 | 0.141 | |||||||
26.37% | 36.39% | 4.95 | 172.50PCR: 1.97 | 3.29 | 32.12% | 48.79 | 8,992.50 | 26.37% | -0.423 | 0.038 | -0.111 | 0.151 | |||||||
26.37% | 32.06% | 3.68 | 175PCR: 0.63 | 4.57 | 36.91% | 67.98 | 13,219.25 | 26.86% | -0.520 | 0.038 | -0.115 | 0.154 | |||||||
26.86% | 27.34% | 2.72 | 177.50PCR: 1.09 | 6.07 | 40.76% | 38.42 | 2,249.50 | 26.37% | -0.619 | 0.037 | -0.108 | 0.147 | |||||||
27.34% | 22.44% | 2.03 | 180PCR: 0.84 | 7.81 | 43.87% | 90.37 | 7,705.50 | 26.86% | -0.702 | 0.033 | -0.100 | 0.134 | |||||||
28.32% | 18.31% | 1.49 | 182.50PCR: 0.39 | 9.75 | 46.29% | 16.91 | 660.00 | 27.34% | -0.773 | 0.029 | -0.088 | 0.116 | |||||||
29.30% | 14.70% | 1.08 | 185PCR: 0.45 | 11.79 | 47.88% | 52.64 | 646.25 | 27.34% | -0.834 | 0.024 | -0.073 | 0.096 | |||||||
29.30% | 10.92% | 0.79 | 187.50PCR: 0.50 | 13.96 | 49.17% | 28.63 | 184.25 | 26.37% | -0.893 | 0.018 | -0.052 | 0.071 | |||||||
31.25% | 9.03% | 0.58 | 190PCR: 0.33 | 16.48 | 49.39% | 90.83 | 264.00 | 30.27% | -0.897 | 0.015 | -0.058 | 0.069 | |||||||
31.25% | 6.39% | 0.45 | 192.50PCR: 0.58 | 18.52 | 50.73% | 19.06 | 82.50 | 23.44% | -0.972 | 0.007 | -0.016 | 0.025 | |||||||
33.20% | 5.55% | 0.35 | 195PCR: 0.21 | 21.48 | 50.06% | 21.04 | 363.00 | 37.11% | -0.909 | 0.011 | -0.065 | 0.063 | |||||||
35.16% | 4.68% | 0.28 | 197.50PCR: 0.11 | 19.15 | 99.00% | 2.72 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.39% | 0.25 | 200PCR: 0.20 | 25.50 | 99.00% | 58.41 | 165.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.33% | 0.19 | 202.50PCR: 0.01 | 23.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.61% | 0.13 | 205PCR: 0.06 | 30.59 | 99.00% | 3.19 | 77.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.89% | 0.13 | 207.50PCR: 0.04 | 27.49 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.35% | 0.12 | 210PCR: 0.87 | 36.22 | 51.39% | 32.62 | 27.50 | 46.88% | -0.960 | 0.005 | -0.043 | 0.033 | |||||||
39.06% | 0.65% | 0.08 | 215PCR: 0.11 | 39.45 | 99.00% | 1.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.06% | 0.06 | 220PCR: 0.58 | 45.65 | 99.00% | 20.54 | 19.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||