Tata Steel - Statistics
Tata Steel
₹187.55
189.3
Day Range
₹186.75 - ₹189.69
52w Range
₹153.05 - ₹224.40
Total Open Interest
132,984,500
CallPut
8.21 Cr
PCR0.62
5.09 Cr
Total Volume
90,546,500
CallPut
6.51 Cr
PCR0.39
2.54 Cr
Sign up to start trading
+91
Tata Steel Option Chain
Updated: 07 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
73.24% | 44.86% | 35.50 | 155PCR: 0.14 | 0.06 | 1.22% | 0.28 | 0.00 | 39.06% | -0.010 | 0.002 | -0.012 | 0.011 | |||||||
46.88% | 47.14% | 29.44 | 160PCR: 22.29 | 0.09 | 1.76% | 10.42 | 93.50 | 35.16% | -0.015 | 0.003 | -0.015 | 0.016 | |||||||
0.00% | 99.00% | 22.50 | 165PCR: 9.33 | 0.11 | 2.64% | 23.10 | 495.00 | 31.25% | -0.023 | 0.004 | -0.020 | 0.023 | |||||||
71.78% | 42.07% | 25.21 | 167.50PCR: 6.41 | 0.15 | 3.27% | 10.23 | 121.00 | 29.30% | -0.029 | 0.005 | -0.023 | 0.028 | |||||||
23.44% | 48.60% | 19.20 | 170PCR: 5.53 | 0.23 | 5.25% | 21.45 | 690.25 | 29.30% | -0.048 | 0.008 | -0.034 | 0.042 | |||||||
0.00% | 99.00% | 15.47 | 172.50PCR: 9.79 | 0.34 | 6.54% | 6.46 | 214.50 | 27.34% | -0.062 | 0.011 | -0.039 | 0.051 | |||||||
19.53% | 48.70% | 14.14 | 175PCR: 2.88 | 0.52 | 9.84% | 30.09 | 2,103.75 | 27.34% | -0.096 | 0.015 | -0.054 | 0.072 | |||||||
25.39% | 46.38% | 12.22 | 177.50PCR: 2.72 | 0.75 | 13.14% | 8.09 | 968.00 | 26.37% | -0.134 | 0.020 | -0.067 | 0.091 | |||||||
25.39% | 44.90% | 10.12 | 180PCR: 2.23 | 1.09 | 17.11% | 44.72 | 2,854.50 | 25.39% | -0.184 | 0.025 | -0.079 | 0.112 | |||||||
24.90% | 42.74% | 8.18 | 182.50PCR: 2.04 | 1.61 | 21.57% | 27.78 | 1,861.75 | 24.41% | -0.249 | 0.031 | -0.090 | 0.133 | |||||||
24.41% | 40.05% | 6.37 | 185PCR: 1.27 | 2.32 | 27.29% | 64.93 | 4,455.00 | 24.41% | -0.335 | 0.035 | -0.104 | 0.153 | |||||||
23.93% | 36.30% | 4.83 | 187.50PCR: 0.57 | 3.30 | 32.55% | 16.06 | 3,652.00 | 24.41% | -0.429 | 0.038 | -0.112 | 0.165 | |||||||
23.44% | 31.77% | 3.60 | 190PCR: 0.44 | 4.53 | 36.91% | 69.14 | 4,963.75 | 23.93% | -0.527 | 0.040 | -0.111 | 0.167 | |||||||
24.41% | 27.18% | 2.59 | 192.50PCR: 0.48 | 6.05 | 40.97% | 22.36 | 1,377.75 | 24.41% | -0.620 | 0.037 | -0.108 | 0.160 | |||||||
24.41% | 21.95% | 1.86 | 195PCR: 0.12 | 7.83 | 43.75% | 16.97 | 1,006.50 | 24.41% | -0.707 | 0.034 | -0.098 | 0.144 | |||||||
24.90% | 17.41% | 1.31 | 197.50PCR: 0.25 | 9.63 | 46.36% | 5.12 | 121.00 | 23.93% | -0.787 | 0.029 | -0.081 | 0.122 | |||||||
25.39% | 13.35% | 0.94 | 200PCR: 0.39 | 11.90 | 47.56% | 65.75 | 242.00 | 25.39% | -0.834 | 0.023 | -0.074 | 0.105 | |||||||
26.37% | 10.37% | 0.68 | 202.50PCR: 0.10 | 14.15 | 48.64% | 1.32 | 77.00 | 26.37% | -0.874 | 0.019 | -0.064 | 0.087 | |||||||
27.34% | 7.99% | 0.51 | 205PCR: 0.13 | 16.68 | 49.04% | 5.69 | 85.25 | 30.27% | -0.879 | 0.016 | -0.071 | 0.084 | |||||||
27.34% | 5.55% | 0.37 | 207.50PCR: 0.24 | 14.76 | 99.00% | 2.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.74% | 0.29 | 210PCR: 0.88 | 19.56 | 99.00% | 38.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 212.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.87% | 0.18 | 215PCR: 0.21 | 22.64 | 99.00% | 2.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.34% | 0.13 | 220PCR: 0.52 | 31.08 | 51.21% | 15.98 | 33.00 | 35.16% | -0.972 | 0.004 | -0.027 | 0.027 | |||||||
0.00% | 0.00% | 0.00 | 225PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||