Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 22 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.012	-0.148	0.002	0.978	101.56%	137.50	9.46	47.56%	39.40	170PCR: 0.76	0.02	0.08%	7.15	426.25	62.50%	-0.001	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	34.00	175PCR: 14.06	0.03	0.33%	6.19	82.50	62.50%	-0.003	0.001	-0.014	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	177.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	3.60	99.00%	29.25	180PCR: 6.11	0.03	1.13%	22.00	486.75	62.50%	-0.010	0.002	-0.044	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	24.92	182.50PCR: 3.33	0.05	1.88%	0.28	5.50	62.50%	-0.016	0.003	-0.069	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	24.15	185PCR: 23.27	0.04	0.01%	9.60	173.25	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	0.72	99.00%	21.11	187.50PCR: 6.85	0.04	0.04%	4.90	178.75	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	137.50	6.24	99.00%	19.25	190PCR: 3.16	0.04	0.15%	19.75	772.75	31.25%	-0.001	0.001	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	0.72	99.00%	16.50	192.50PCR: 8.35	0.06	0.49%	5.97	371.25	31.25%	-0.005	0.002	-0.011	0.003	Login To Trade
0.008	-0.030	0.005	0.986	31.25%	68.75	2.42	49.35%	14.50	195PCR: 9.28	0.06	1.44%	22.47	5,291.00	31.25%	-0.014	0.005	-0.030	0.008	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	184.25	3.91	49.21%	12.04	197.50PCR: 4.15	0.09	3.59%	16.20	5,725.50	31.25%	-0.034	0.011	-0.065	0.017	Login To Trade
0.024	-0.081	0.018	0.947	27.34%	1,287.00	22.52	48.50%	9.52	200PCR: 4.44	0.16	5.12%	100.02	40,774.25	27.34%	-0.051	0.018	-0.079	0.023	Login To Trade
0.010	-0.019	0.013	0.982	15.63%	1,875.50	16.25	49.09%	7.05	202.50PCR: 1.99	0.21	7.85%	32.40	27,450.50	23.44%	-0.081	0.029	-0.097	0.033	Login To Trade
0.055	-0.149	0.054	0.830	21.48%	4,922.50	18.73	46.09%	4.80	205PCR: 2.75	0.41	15.29%	51.43	47,756.50	21.48%	-0.169	0.054	-0.148	0.055	Login To Trade
0.078	-0.181	0.087	0.685	18.55%	10,243.75	18.81	41.65%	2.63	207.50PCR: 1.63	0.84	24.24%	30.58	30,511.25	17.58%	-0.306	0.091	-0.169	0.077	Login To Trade
0.086	-0.179	0.108	0.439	16.60%	59,485.25	197.53	31.39%	1.10	210PCR: 0.48	1.74	37.90%	95.73	21,246.50	16.60%	-0.562	0.108	-0.179	0.086	Login To Trade
0.064	-0.141	0.076	0.216	17.58%	30,734.00	50.05	17.54%	0.49	212.50PCR: 0.44	3.59	45.51%	21.84	4,796.00	17.58%	-0.785	0.076	-0.141	0.064	Login To Trade
0.038	-0.094	0.041	0.100	19.53%	32,865.25	97.65	8.87%	0.20	215PCR: 0.25	5.90	48.36%	24.64	2,510.75	19.53%	-0.900	0.041	-0.094	0.038	Login To Trade
0.028	-0.081	0.025	0.065	23.44%	6,470.75	45.95	5.91%	0.12	217.50PCR: 0.53	8.19	49.01%	24.17	1,556.50	23.44%	-0.935	0.025	-0.081	0.028	Login To Trade
0.012	-0.035	0.011	0.023	23.44%	15,169.00	175.09	2.09%	0.08	220PCR: 0.22	10.65	49.98%	38.86	511.50	15.63%	-0.999	0.001	-0.002	0.001	Login To Trade
0.017	-0.065	0.011	0.034	31.25%	3,756.50	40.89	3.12%	0.05	222.50PCR: 0.31	13.16	49.91%	12.82	77.00	35.16%	-0.947	0.014	-0.104	0.024	Login To Trade
0.008	-0.033	0.006	0.015	31.25%	4,224.00	60.75	1.37%	0.05	225PCR: 0.28	15.80	49.81%	17.24	506.00	46.88%	-0.924	0.014	-0.184	0.032	Login To Trade
0.004	-0.015	0.003	0.006	31.25%	286.00	11.80	0.55%	0.05	227.50PCR: 0.84	18.50	49.58%	9.90	33.00	56.64%	-0.913	0.013	-0.245	0.035	Login To Trade
0.002	-0.006	0.001	0.002	31.25%	2,406.25	82.75	0.19%	0.04	230PCR: 0.06	20.62	50.65%	5.01	44.00	31.25%	-0.998	0.001	-0.006	0.002	Login To Trade
0.001	-0.002	0.000	0.001	31.25%	250.25	14.69	0.07%	0.04	232.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	539.00	38.39	0.02%	0.03	235PCR: 0.05	26.00	50.32%	1.98	2.75	74.22%	-0.925	0.009	-0.288	0.031	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	195.25	5.03	0.01%	0.03	237.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1,163.25	42.21	0.00%	0.03	240PCR: 0.10	31.50	50.32%	4.02	30.25	95.70%	-0.905	0.008	-0.442	0.037	Login To Trade
0.005	-0.042	0.002	0.009	62.50%	305.25	12.02	0.75%	0.03	245PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹209.19

208.58

Day Range

₹208.26 - ₹210.88

52w Range

₹149.80 - ₹224.40

Total Open Interest

156,420,000

CallPut

9.79 Cr

PCR0.60

5.85 Cr

Total Volume

368,054,500

CallPut

17.67 Cr

PCR1.08

19.13 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions