Tata Steel Option Chain

Updated: 01 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.089	-0.074	0.008	0.899	44.92%	19.25	0.06	45.54%	26.75	160PCR: 58.00	0.23	4.39%	3.19	574.75	31.25%	-0.038	0.005	-0.024	0.042	Login To Trade
0.150	-0.176	0.009	0.779	63.48%	0.00	0.77	41.18%	25.02	165PCR: 16.21	0.46	7.26%	12.49	2,730.75	29.30%	-0.067	0.009	-0.035	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.118	-0.070	0.014	0.849	32.23%	583.00	4.81	45.13%	16.66	170PCR: 4.26	0.91	12.39%	20.49	2,387.00	28.32%	-0.122	0.014	-0.054	0.102	Login To Trade
0.171	-0.167	0.013	0.717	52.73%	0.00	0.72	39.75%	17.94	172.50PCR: 4.35	1.24	15.67%	3.11	1,012.00	27.83%	-0.162	0.017	-0.064	0.123	Login To Trade
0.148	-0.077	0.021	0.784	28.32%	379.50	11.11	43.46%	12.19	175PCR: 2.89	1.68	19.29%	32.12	2,818.75	27.34%	-0.208	0.021	-0.073	0.145	Login To Trade
0.169	-0.090	0.023	0.724	28.81%	2.75	0.22	41.41%	10.50	177.50PCR: 21.00	2.30	23.53%	4.62	1,020.25	27.34%	-0.268	0.024	-0.084	0.166	Login To Trade
0.183	-0.093	0.026	0.667	27.34%	1,226.50	9.19	39.63%	8.50	180PCR: 3.06	3.04	27.38%	28.11	4,820.75	26.86%	-0.330	0.027	-0.091	0.182	Login To Trade
0.195	-0.097	0.029	0.600	26.86%	1,471.25	10.78	36.98%	6.97	182.50PCR: 0.78	3.99	31.21%	8.39	1,619.75	26.37%	-0.400	0.029	-0.095	0.195	Login To Trade
0.201	-0.100	0.029	0.526	26.86%	6,448.75	34.46	33.95%	5.58	185PCR: 0.94	5.09	35.22%	32.53	6,289.25	26.37%	-0.475	0.030	-0.098	0.201	Login To Trade
0.200	-0.099	0.029	0.453	26.86%	3,962.75	17.19	30.41%	4.46	187.50PCR: 0.64	6.36	38.40%	11.00	2,854.50	25.88%	-0.550	0.030	-0.096	0.200	Login To Trade
0.193	-0.098	0.028	0.385	27.34%	17,501.00	127.05	26.81%	3.55	190PCR: 0.60	8.07	41.21%	76.18	5,049.00	26.86%	-0.618	0.028	-0.096	0.192	Login To Trade
0.181	-0.093	0.026	0.323	27.83%	3,212.00	18.65	23.29%	2.83	192.50PCR: 0.62	9.72	43.76%	11.61	1,155.00	25.88%	-0.692	0.027	-0.085	0.177	Login To Trade
0.165	-0.085	0.023	0.265	27.83%	8,096.00	71.03	19.68%	2.20	195PCR: 0.45	11.49	45.67%	31.96	1,179.75	25.88%	-0.753	0.024	-0.076	0.159	Login To Trade
0.148	-0.078	0.021	0.217	28.32%	1,949.75	16.80	16.54%	1.73	197.50PCR: 0.21	10.67	99.00%	3.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.072	0.018	0.181	29.30%	11,200.75	152.74	14.09%	1.36	200PCR: 0.34	15.60	48.48%	51.29	503.25	26.37%	-0.847	0.018	-0.058	0.119	Login To Trade
0.114	-0.062	0.015	0.142	29.30%	1,306.25	9.93	11.21%	1.07	202.50PCR: 0.07	14.51	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.056	0.013	0.119	30.27%	5,021.50	43.04	9.44%	0.83	205PCR: 0.48	20.10	49.88%	20.74	327.25	25.39%	-0.922	0.011	-0.034	0.073	Login To Trade
0.083	-0.047	0.011	0.092	30.27%	767.25	6.02	7.36%	0.66	207.50PCR: 0.11	18.50	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.042	0.009	0.077	31.25%	4,059.00	66.47	6.19%	0.52	210PCR: 0.69	24.60	50.95%	45.82	1,025.75	15.63%	-0.998	0.001	-0.001	0.003	Login To Trade
0.059	-0.034	0.007	0.059	31.25%	522.50	5.25	4.71%	0.43	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.035	0.007	0.055	33.20%	2,794.00	29.54	4.42%	0.34	215PCR: 0.24	25.63	99.00%	7.21	79.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.028	0.005	0.043	33.20%	5.50	0.44	3.44%	0.27	217.50PCR: 0.06	26.61	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.029	0.005	0.041	35.16%	3,800.50	61.44	3.21%	0.25	220PCR: 0.07	32.25	99.00%	4.32	27.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.023	0.004	0.031	35.16%	68.75	1.35	2.46%	0.21	222.50PCR: 0.16	32.15	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.018	0.003	0.024	35.16%	423.50	5.67	1.87%	0.18	225PCR: 1.34	35.70	99.00%	7.56	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.025	0.004	0.031	39.06%	0.00	1.10	2.36%	0.27	227.50PCR: 0.23	40.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.011	0.002	0.014	35.16%	1,317.25	13.26	1.05%	0.12	230PCR: 0.33	40.06	99.00%	4.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.017	0.002	0.019	39.06%	5.50	0.19	1.46%	0.10	232.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.013	0.002	0.015	39.06%	63.25	5.67	1.10%	0.13	235PCR: 0.03	45.16	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.009	0.001	0.009	39.06%	357.50	7.29	0.66%	0.07	240PCR: 0.18	52.31	99.00%	1.32	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹185.17

188.06

Day Range

₹184.70 - ₹188.71

52w Range

₹152.51 - ₹224.40

Total Open Interest

115,623,750

CallPut

7.32 Cr

PCR0.58

4.24 Cr

Total Volume

112,048,750

CallPut

7.66 Cr

PCR0.46

3.55 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions