Tata Steel - Statistics
Tata Steel
₹185.54
187.29
Day Range
₹185.54 - ₹187.96
52w Range
₹160.06 - ₹224.40
Total Open Interest
189,024,000
CallPut
11.02 Cr
PCR0.72
7.88 Cr
Total Volume
201,885,750
CallPut
11.65 Cr
PCR0.73
8.54 Cr
Sign up to start trading
+91
Tata Steel Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 27.26 | 155PCR: 2.25 | 0.06 | 1.27% | 3.96 | 16.50 | 46.88% | -0.010 | 0.002 | -0.019 | 0.009 | |||||||
0.00% | 99.00% | 25.03 | 160PCR: 5.81 | 0.09 | 1.29% | 12.62 | 473.00 | 39.06% | -0.011 | 0.002 | -0.017 | 0.009 | |||||||
39.06% | 48.43% | 24.09 | 162.50PCR: 207.00 | 0.07 | 2.24% | 5.69 | 19.25 | 39.06% | -0.019 | 0.004 | -0.027 | 0.015 | |||||||
0.00% | 99.00% | 18.14 | 165PCR: 155.50 | 0.11 | 2.37% | 25.66 | 475.75 | 35.16% | -0.021 | 0.004 | -0.026 | 0.016 | |||||||
0.00% | 99.00% | 16.66 | 167.50PCR: 3.10 | 0.15 | 4.03% | 6.90 | 613.25 | 35.16% | -0.036 | 0.007 | -0.041 | 0.026 | |||||||
15.63% | 49.77% | 16.40 | 170PCR: 8.47 | 0.21 | 4.48% | 61.99 | 3,132.25 | 31.25% | -0.042 | 0.009 | -0.041 | 0.029 | |||||||
15.63% | 49.62% | 14.00 | 172.50PCR: 3.64 | 0.29 | 7.43% | 19.00 | 1,067.00 | 31.25% | -0.071 | 0.013 | -0.063 | 0.044 | |||||||
35.16% | 45.96% | 12.25 | 175PCR: 3.28 | 0.42 | 10.25% | 38.80 | 3,506.25 | 29.30% | -0.102 | 0.019 | -0.077 | 0.058 | |||||||
41.99% | 42.81% | 11.00 | 177.50PCR: 6.45 | 0.63 | 13.66% | 60.17 | 3,759.25 | 27.34% | -0.143 | 0.025 | -0.091 | 0.073 | |||||||
24.41% | 44.59% | 7.35 | 180PCR: 1.99 | 0.98 | 18.16% | 60.01 | 17,542.25 | 25.39% | -0.203 | 0.034 | -0.106 | 0.091 | |||||||
22.46% | 42.00% | 5.35 | 182.50PCR: 1.66 | 1.52 | 24.50% | 45.68 | 10,070.50 | 24.41% | -0.296 | 0.044 | -0.124 | 0.112 | |||||||
22.46% | 37.33% | 3.74 | 185PCR: 0.99 | 2.32 | 31.17% | 139.01 | 25,822.50 | 23.44% | -0.412 | 0.051 | -0.134 | 0.126 | |||||||
22.46% | 31.31% | 2.45 | 187.50PCR: 0.83 | 3.55 | 37.42% | 57.31 | 11,068.75 | 23.44% | -0.543 | 0.052 | -0.137 | 0.128 | |||||||
22.46% | 24.13% | 1.58 | 190PCR: 0.38 | 5.23 | 42.42% | 94.79 | 5,618.25 | 24.41% | -0.665 | 0.046 | -0.131 | 0.118 | |||||||
23.44% | 17.79% | 1.00 | 192.50PCR: 0.36 | 7.13 | 45.29% | 16.25 | 1,372.25 | 25.39% | -0.756 | 0.038 | -0.117 | 0.102 | |||||||
24.41% | 12.39% | 0.62 | 195PCR: 0.22 | 9.35 | 47.38% | 26.65 | 327.25 | 27.34% | -0.822 | 0.029 | -0.105 | 0.084 | |||||||
25.39% | 8.56% | 0.42 | 197.50PCR: 0.08 | 10.24 | 99.00% | 1.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.22% | 0.32 | 200PCR: 0.28 | 13.86 | 49.59% | 41.69 | 321.75 | 27.34% | -0.927 | 0.016 | -0.056 | 0.045 | |||||||
29.30% | 4.79% | 0.24 | 202.50PCR: 0.06 | 15.87 | 99.00% | 1.10 | 8.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.64% | 0.19 | 205PCR: 0.07 | 17.31 | 99.00% | 4.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.68% | 0.15 | 207.50PCR: 0.05 | 19.04 | 99.00% | 1.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.29% | 0.10 | 210PCR: 0.70 | 23.14 | 99.00% | 40.62 | 110.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.61% | 0.07 | 215PCR: 0.15 | 29.15 | 50.56% | 2.56 | 0.00 | 54.69% | -0.927 | 0.008 | -0.112 | 0.045 | |||||||
39.06% | 0.66% | 0.06 | 220PCR: 0.49 | 33.57 | 51.04% | 8.06 | 99.00 | 31.25% | -0.999 | 0.000 | -0.002 | 0.001 | |||||||
31.25% | 0.02% | 0.03 | 225PCR: 1.36 | 38.15 | 99.00% | 12.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||