Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 15 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.010	-0.029	0.001	0.990	62.50%	16.50	12.57	47.74%	47.31	170PCR: 0.80	0.07	1.36%	10.09	343.75	62.50%	-0.010	0.001	-0.029	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	40.00	175PCR: 13.88	0.10	1.25%	6.11	107.25	54.69%	-0.010	0.001	-0.025	0.010	Login To Trade
0.056	-0.206	0.005	0.920	81.05%	52.25	4.70	45.68%	38.47	180PCR: 5.42	0.13	2.58%	25.49	1,078.00	54.69%	-0.021	0.002	-0.047	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	30.05	182.50PCR: 0.67	0.85	7.94%	0.06	0.00	70.31%	-0.068	0.005	-0.158	0.049	Login To Trade
0.083	-0.346	0.006	0.862	91.80%	0.00	0.96	43.93%	34.91	185PCR: 9.63	0.17	2.59%	9.27	398.75	46.88%	-0.022	0.003	-0.042	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	29.59	187.50PCR: 5.32	0.20	3.69%	4.10	35.75	46.88%	-0.032	0.004	-0.057	0.027	Login To Trade
0.036	-0.077	0.005	0.955	46.88%	121.00	11.30	47.63%	27.63	190PCR: 2.32	0.22	3.77%	26.21	2,840.75	42.97%	-0.033	0.005	-0.054	0.028	Login To Trade
0.093	-0.321	0.009	0.838	76.17%	0.00	0.99	43.81%	27.45	192.50PCR: 4.11	0.27	4.55%	4.07	376.75	41.02%	-0.041	0.006	-0.062	0.033	Login To Trade
0.000	0.000	0.000	1.000	15.63%	57.75	3.36	49.19%	22.40	195PCR: 8.39	0.36	5.55%	28.16	8,599.25	39.06%	-0.051	0.007	-0.070	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.91	99.00%	15.78	197.50PCR: 7.36	0.44	6.92%	6.68	803.00	37.11%	-0.065	0.009	-0.081	0.048	Login To Trade
0.071	-0.129	0.012	0.890	40.04%	657.25	26.92	46.46%	18.12	200PCR: 3.11	0.56	9.13%	83.60	10,755.25	36.13%	-0.088	0.012	-0.099	0.060	Login To Trade
0.048	-0.059	0.012	0.935	27.34%	198.00	1.98	47.93%	15.15	202.50PCR: 6.03	0.70	11.08%	11.94	2,400.75	34.18%	-0.111	0.015	-0.111	0.071	Login To Trade
0.087	-0.132	0.018	0.852	33.20%	486.75	3.74	45.87%	13.30	205PCR: 13.00	0.99	14.41%	48.62	8,940.25	33.20%	-0.150	0.019	-0.133	0.088	Login To Trade
0.100	-0.137	0.023	0.819	30.27%	132.00	5.80	44.86%	11.04	207.50PCR: 2.31	1.37	18.18%	13.39	3,924.25	32.23%	-0.198	0.023	-0.154	0.105	Login To Trade
0.123	-0.180	0.027	0.737	32.23%	4,133.25	168.63	42.56%	9.10	210PCR: 0.84	1.86	22.21%	142.23	20,638.75	31.25%	-0.257	0.027	-0.173	0.122	Login To Trade
0.136	-0.194	0.031	0.671	31.25%	1,795.75	13.75	40.11%	7.51	212.50PCR: 2.16	2.74	27.24%	29.67	7,436.00	32.23%	-0.333	0.030	-0.201	0.137	Login To Trade
0.147	-0.215	0.032	0.585	32.23%	8,618.50	95.98	36.92%	6.00	215PCR: 0.62	3.80	31.67%	59.35	26,015.00	32.23%	-0.415	0.032	-0.215	0.147	Login To Trade
0.150	-0.221	0.033	0.507	32.23%	8,654.25	45.51	33.31%	4.74	217.50PCR: 0.64	5.05	35.76%	29.01	13,673.00	32.71%	-0.497	0.032	-0.224	0.150	Login To Trade
0.148	-0.230	0.030	0.428	34.18%	58,671.25	176.33	29.56%	3.86	220PCR: 0.32	6.61	39.11%	55.61	36,082.75	33.69%	-0.574	0.031	-0.227	0.148	Login To Trade
0.141	-0.226	0.028	0.362	35.16%	20,790.00	55.61	25.99%	3.13	222.50PCR: 0.30	8.24	41.74%	16.75	8,659.75	34.67%	-0.640	0.029	-0.223	0.141	Login To Trade
0.131	-0.215	0.025	0.299	36.13%	35,425.50	120.73	22.15%	2.50	225PCR: 0.23	10.13	43.95%	27.53	5,442.25	36.13%	-0.698	0.026	-0.216	0.132	Login To Trade
0.120	-0.202	0.023	0.250	37.11%	10,725.00	22.14	19.06%	2.00	227.50PCR: 0.54	12.11	45.66%	11.85	1,867.25	37.11%	-0.750	0.023	-0.202	0.120	Login To Trade
0.107	-0.185	0.020	0.203	38.09%	45,526.25	130.24	15.89%	1.60	230PCR: 0.06	14.17	47.08%	7.29	1,053.25	37.11%	-0.802	0.020	-0.177	0.105	Login To Trade
0.094	-0.168	0.017	0.167	39.06%	8,813.75	19.61	13.25%	1.26	232.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.150	0.015	0.137	40.04%	11,891.00	83.88	11.01%	1.02	235PCR: 0.02	18.97	48.21%	2.01	88.00	42.97%	-0.844	0.015	-0.177	0.090	Login To Trade
0.072	-0.135	0.012	0.113	41.02%	2,175.25	6.46	9.20%	0.84	237.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.120	0.011	0.093	41.99%	18,925.50	81.62	7.58%	0.67	240PCR: 0.06	23.40	49.76%	4.65	453.75	42.97%	-0.902	0.011	-0.127	0.065	Login To Trade
0.049	-0.099	0.008	0.067	44.92%	6,820.00	21.04	5.43%	0.46	245PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹216.84

221.13

Day Range

₹216.00 - ₹224.40

52w Range

₹149.80 - ₹224.40

Total Open Interest

177,974,500

CallPut

11.16 Cr

PCR0.59

6.64 Cr

Total Volume

406,700,250

CallPut

24.47 Cr

PCR0.66

16.20 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions