Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 09 Feb, 2026 | 12:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	5.94	99.00%	43.50	154PCR: 0.03	0.17	1.81%	0.17	0.00	62.50%	-0.013	0.001	-0.029	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.10	99.00%	37.50	160PCR: 3.67	0.09	1.99%	26.07	561.00	54.69%	-0.015	0.002	-0.029	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.08	1.14%	1.82	93.50	46.88%	-0.009	0.001	-0.015	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.09	1.59%	0.39	49.50	46.88%	-0.013	0.002	-0.021	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.28	99.00%	27.48	165PCR: 2.55	0.10	1.81%	13.48	748.00	46.88%	-0.015	0.002	-0.024	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.10	2.13%	1.38	88.00	46.88%	-0.017	0.002	-0.027	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.11	2.47%	1.71	154.00	46.88%	-0.020	0.003	-0.031	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	168PCR: --	0.11	1.89%	2.97	159.50	42.97%	-0.015	0.002	-0.023	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.77	7.54%	1.05	0.00	60.55%	-0.064	0.005	-0.103	0.051	Login To Trade
0.067	-0.150	0.006	0.909	67.38%	44.00	10.73	45.51%	33.50	170PCR: 4.04	0.14	2.54%	43.34	2,216.50	42.97%	-0.021	0.003	-0.030	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	171PCR: --	0.15	3.02%	1.43	44.00	42.97%	-0.025	0.003	-0.035	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.17	3.46%	5.72	1,160.50	42.97%	-0.029	0.004	-0.039	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.00	173PCR: 43.00	0.17	2.65%	2.37	115.50	39.06%	-0.023	0.003	-0.029	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	174PCR: --	0.18	3.12%	3.52	308.00	39.06%	-0.027	0.004	-0.033	0.025	Login To Trade
0.073	-0.141	0.007	0.899	58.59%	27.50	11.94	45.67%	28.46	175PCR: 4.24	0.22	3.61%	50.66	3,685.00	39.06%	-0.031	0.004	-0.037	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	13.91	176PCR: 21.75	0.25	4.23%	4.79	423.50	39.06%	-0.037	0.005	-0.043	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	13.93	177PCR: 2.79	0.25	4.92%	2.15	137.50	39.06%	-0.043	0.006	-0.049	0.038	Login To Trade
0.083	-0.156	0.009	0.878	56.64%	44.00	0.99	45.15%	25.70	178PCR: 3.39	0.30	5.65%	3.36	698.50	39.06%	-0.050	0.006	-0.055	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	9.68	179PCR: 44.00	0.30	5.50%	2.42	258.50	37.11%	-0.049	0.007	-0.051	0.042	Login To Trade
0.041	-0.048	0.007	0.952	35.16%	566.50	12.43	47.83%	22.54	180PCR: 7.21	0.39	6.23%	89.60	9,581.00	37.11%	-0.057	0.007	-0.058	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.20	99.00%	14.82	181PCR: 2.13	0.39	6.15%	4.68	225.50	35.16%	-0.057	0.008	-0.054	0.047	Login To Trade
0.091	-0.149	0.011	0.862	49.80%	198.00	1.27	45.12%	21.68	182PCR: 4.96	0.48	7.63%	6.27	2,068.00	36.13%	-0.071	0.009	-0.067	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	15.00	183PCR: 13.33	0.52	8.09%	8.80	704.00	35.16%	-0.076	0.010	-0.069	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.29	99.00%	14.80	184PCR: 1.68	0.60	9.20%	7.21	577.50	35.16%	-0.088	0.011	-0.076	0.066	Login To Trade
0.072	-0.084	0.012	0.900	35.16%	462.00	21.84	46.57%	18.00	185PCR: 3.35	0.68	10.32%	73.21	9,350.00	35.16%	-0.100	0.012	-0.084	0.072	Login To Trade
0.105	-0.160	0.014	0.827	45.90%	148.50	4.18	44.37%	18.00	186PCR: 1.93	0.74	11.06%	8.09	1,386.00	34.18%	-0.108	0.013	-0.086	0.076	Login To Trade
0.108	-0.157	0.015	0.821	43.95%	143.00	4.51	44.11%	17.08	187PCR: 1.83	0.85	11.70%	8.25	1,600.50	33.20%	-0.117	0.014	-0.089	0.081	Login To Trade
0.114	-0.165	0.015	0.805	43.95%	187.00	10.51	43.81%	16.22	188PCR: 0.92	0.93	13.19%	9.68	2,799.50	33.20%	-0.133	0.016	-0.097	0.088	Login To Trade
0.116	-0.161	0.016	0.797	41.99%	704.00	5.50	43.57%	15.27	189PCR: 1.29	1.04	13.99%	7.10	918.50	32.23%	-0.144	0.017	-0.100	0.093	Login To Trade
0.095	-0.095	0.018	0.852	30.27%	5,819.00	78.76	45.71%	13.23	190PCR: 1.46	1.22	16.16%	115.23	18,502.00	33.20%	-0.169	0.018	-0.114	0.104	Login To Trade
0.123	-0.159	0.019	0.775	39.06%	121.00	9.08	43.02%	13.40	191PCR: 2.25	1.31	16.54%	20.41	1,864.50	31.25%	-0.177	0.020	-0.110	0.107	Login To Trade
0.115	-0.119	0.022	0.801	31.25%	484.00	13.15	44.15%	11.69	192PCR: 1.54	1.49	18.28%	20.30	5,296.50	31.25%	-0.199	0.022	-0.119	0.115	Login To Trade
0.123	-0.127	0.023	0.778	31.25%	720.50	9.13	43.51%	10.90	193PCR: 1.88	1.70	20.05%	17.16	4,779.50	31.25%	-0.222	0.023	-0.127	0.123	Login To Trade
0.139	-0.175	0.022	0.717	38.09%	715.00	22.17	41.15%	11.12	194PCR: 0.85	1.95	21.82%	18.92	4,724.50	31.25%	-0.247	0.025	-0.134	0.130	Login To Trade
0.137	-0.141	0.026	0.728	31.25%	11,005.50	45.38	42.06%	9.45	195PCR: 1.41	2.21	23.53%	63.80	21,873.50	31.25%	-0.272	0.026	-0.141	0.137	Login To Trade
0.142	-0.142	0.028	0.704	30.27%	4,235.00	17.22	41.33%	8.56	196PCR: 0.79	2.45	24.86%	13.59	7,788.00	30.27%	-0.296	0.028	-0.142	0.142	Login To Trade
0.148	-0.145	0.029	0.677	29.79%	7,359.00	18.04	40.32%	7.85	197PCR: 0.67	2.90	27.05%	12.05	10,147.50	31.25%	-0.329	0.028	-0.154	0.149	Login To Trade
0.153	-0.148	0.031	0.649	29.30%	11,995.50	16.12	39.22%	7.16	198PCR: 0.93	3.10	28.51%	15.02	11,704.00	30.27%	-0.355	0.030	-0.153	0.153	Login To Trade
0.157	-0.152	0.032	0.617	29.30%	14,014.00	12.32	38.00%	6.55	199PCR: 1.21	3.48	30.34%	14.91	9,564.50	30.27%	-0.386	0.031	-0.158	0.157	Login To Trade
0.161	-0.161	0.031	0.585	30.27%	73,975.00	180.35	36.84%	6.11	200PCR: 0.45	3.89	32.01%	81.90	39,033.50	30.27%	-0.417	0.031	-0.161	0.161	Login To Trade
0.163	-0.163	0.032	0.551	30.27%	19,915.50	19.75	35.27%	5.57	201PCR: 0.56	4.35	33.69%	11.06	6,479.00	30.27%	-0.449	0.032	-0.163	0.163	Login To Trade
0.164	-0.164	0.032	0.519	30.27%	25,866.50	27.78	33.77%	5.09	202PCR: 0.69	4.80	35.30%	19.09	9,729.50	30.27%	-0.481	0.032	-0.164	0.164	Login To Trade
0.164	-0.164	0.032	0.487	30.27%	25,228.50	27.01	32.41%	4.57	203PCR: 0.64	5.30	36.65%	17.38	7,458.00	29.79%	-0.514	0.033	-0.162	0.164	Login To Trade
0.163	-0.163	0.032	0.455	30.27%	22,885.50	34.27	30.88%	4.12	204PCR: 0.30	6.03	37.96%	10.29	4,053.50	30.76%	-0.544	0.031	-0.166	0.163	Login To Trade
0.161	-0.162	0.032	0.426	30.27%	69,960.00	95.04	29.39%	3.74	205PCR: 0.26	6.44	39.34%	24.42	8,371.00	30.27%	-0.574	0.032	-0.162	0.161	Login To Trade
0.158	-0.159	0.031	0.393	30.27%	29,172.00	49.39	27.72%	3.30	206PCR: 0.15	7.26	40.53%	7.43	2,112.00	31.25%	-0.603	0.030	-0.164	0.159	Login To Trade
0.154	-0.155	0.030	0.363	30.27%	14,613.50	11.99	26.04%	2.96	207PCR: 0.36	7.57	41.84%	4.35	1,292.50	28.81%	-0.645	0.031	-0.146	0.153	Login To Trade
0.150	-0.150	0.029	0.334	30.27%	9,916.50	15.95	24.27%	2.68	208PCR: 0.19	8.12	43.04%	3.08	478.50	27.83%	-0.681	0.031	-0.135	0.147	Login To Trade
0.143	-0.139	0.029	0.300	29.30%	3,525.50	4.46	22.23%	2.25	209PCR: 0.05	8.69	44.25%	0.22	99.00	26.86%	-0.718	0.031	-0.123	0.139	Login To Trade
0.138	-0.139	0.027	0.280	30.27%	63,794.50	169.02	20.95%	2.11	210PCR: 0.10	9.85	44.21%	17.44	1,804.00	31.25%	-0.712	0.026	-0.145	0.141	Login To Trade
0.133	-0.135	0.025	0.258	30.76%	1,842.50	3.80	19.62%	1.90	211PCR: 0.03	8.95	49.49%	0.11	27.50	13.67%	-0.935	0.022	-0.024	0.052	Login To Trade
0.125	-0.125	0.024	0.230	30.27%	9,553.50	19.36	17.73%	1.66	212PCR: 0.03	10.57	47.58%	0.61	110.00	22.46%	-0.844	0.026	-0.073	0.098	Login To Trade
0.118	-0.118	0.023	0.208	30.27%	1,523.50	3.96	16.33%	1.41	213PCR: 0.26	10.07	99.00%	1.05	148.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.114	0.021	0.191	30.76%	13,717.00	39.05	15.07%	1.29	214PCR: 0.04	12.87	47.48%	1.38	82.50	28.32%	-0.830	0.022	-0.097	0.104	Login To Trade
0.099	-0.102	0.019	0.157	31.25%	8,695.50	33.77	12.67%	0.99	216PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.087	0.016	0.125	31.25%	7,012.50	25.63	10.20%	0.77	218PCR: 0.14	15.50	99.00%	3.47	154.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.074	0.013	0.099	31.25%	24,612.50	85.31	8.11%	0.63	220PCR: 0.00	23.00	45.57%	0.11	0.00	70.80%	-0.695	0.012	-0.338	0.144	Login To Trade
0.058	-0.060	0.011	0.075	31.25%	2,233.00	11.39	6.25%	0.47	222PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.049	0.009	0.057	31.25%	4,460.50	12.65	4.78%	0.35	224PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.049	0.008	0.053	33.20%	10,422.50	46.59	4.46%	0.29	226PCR: 0.00	26.27	48.43%	0.00	11.00	58.59%	-0.810	0.011	-0.216	0.112	Login To Trade

Tata Steel - Statistics

Tata Steel

₹201.77

197.06

Day Range

₹197.55 - ₹206.34

52w Range

₹125.30 - ₹206.34

Total Open Interest

217,453,500

CallPut

12.68 Cr

PCR0.71

9.06 Cr

Total Volume

719,719,000

CallPut

50.19 Cr

PCR0.43

21.78 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions