Tata Steel Option Chain

Updated: 21 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	79.75	0.39	99.00%	32.02	155PCR: 0.00	0.03	1.63%	0.00	0.00	62.50%	-0.013	0.002	-0.039	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.22	99.00%	25.81	160PCR: 31.25	0.03	0.02%	6.88	66.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.00	0.80	99.00%	22.00	165PCR: 26.00	0.02	0.20%	20.74	123.75	31.25%	-0.002	0.001	-0.003	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.35	99.00%	18.84	167.50PCR: 2.43	0.04	0.60%	3.27	8.25	31.25%	-0.005	0.002	-0.009	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	93.50	5.83	99.00%	16.72	170PCR: 3.55	0.10	3.95%	20.68	481.25	39.06%	-0.036	0.008	-0.057	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.94	99.00%	13.44	172.50PCR: 4.49	0.08	3.29%	13.20	462.00	31.25%	-0.030	0.009	-0.040	0.018	Login To Trade
0.039	-0.098	0.017	0.919	35.16%	189.75	10.78	47.32%	12.50	175PCR: 3.19	0.14	3.95%	34.43	1,485.00	27.34%	-0.038	0.012	-0.042	0.021	Login To Trade
0.049	-0.109	0.023	0.889	31.25%	137.50	1.38	47.17%	9.88	177.50PCR: 8.34	0.24	8.41%	11.47	877.25	27.34%	-0.084	0.022	-0.078	0.040	Login To Trade
0.062	-0.126	0.033	0.843	28.32%	1,724.25	13.94	45.91%	7.72	180PCR: 2.87	0.43	12.65%	40.04	5,777.75	25.39%	-0.134	0.033	-0.101	0.056	Login To Trade
0.076	-0.128	0.049	0.782	23.44%	2,612.50	10.01	44.13%	5.43	182.50PCR: 1.40	0.83	19.59%	14.00	4,796.00	23.44%	-0.227	0.050	-0.131	0.078	Login To Trade
0.097	-0.162	0.061	0.643	23.44%	12,622.50	46.48	39.47%	3.64	185PCR: 1.21	1.54	27.95%	56.43	10,832.25	23.44%	-0.362	0.062	-0.163	0.097	Login To Trade
0.103	-0.180	0.063	0.480	24.41%	11,888.25	65.29	32.91%	2.30	187.50PCR: 0.27	2.71	36.07%	17.52	3,619.00	23.44%	-0.518	0.066	-0.173	0.103	Login To Trade
0.093	-0.156	0.059	0.325	23.44%	19,536.00	182.57	24.24%	1.36	190PCR: 0.37	4.34	42.64%	67.79	2,568.50	23.44%	-0.683	0.059	-0.154	0.092	Login To Trade
0.074	-0.133	0.043	0.205	25.39%	7,895.25	54.12	16.58%	0.77	192.50PCR: 0.36	6.17	45.85%	19.44	726.00	25.39%	-0.787	0.044	-0.137	0.075	Login To Trade
0.058	-0.114	0.032	0.142	27.34%	9,462.75	115.83	12.01%	0.49	195PCR: 0.37	8.20	48.61%	42.65	566.50	23.44%	-0.895	0.030	-0.079	0.047	Login To Trade
0.042	-0.088	0.021	0.090	29.30%	1,196.25	19.09	7.78%	0.31	197.50PCR: 0.57	10.58	50.73%	10.92	132.00	15.63%	-0.995	0.004	-0.005	0.004	Login To Trade
0.032	-0.071	0.015	0.063	31.25%	5,222.25	139.65	5.47%	0.21	200PCR: 0.34	12.95	50.25%	47.11	217.25	23.44%	-0.979	0.008	-0.022	0.013	Login To Trade
0.019	-0.043	0.009	0.034	31.25%	555.50	23.49	2.92%	0.15	202.50PCR: 0.03	15.50	99.00%	0.61	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.046	0.008	0.031	35.16%	995.50	48.98	2.74%	0.11	205PCR: 0.41	17.90	50.81%	20.08	49.50	31.25%	-0.982	0.006	-0.026	0.012	Login To Trade
0.017	-0.047	0.006	0.028	39.06%	319.00	9.71	2.45%	0.09	207.50PCR: 0.08	20.40	99.00%	0.80	60.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.031	0.004	0.017	39.06%	1,336.50	55.08	1.48%	0.07	210PCR: 0.73	22.75	99.00%	39.96	726.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	192.50	28.35	0.06%	0.04	215PCR: 0.24	29.50	49.82%	6.79	13.75	87.89%	-0.861	0.010	-0.359	0.057	Login To Trade
0.015	-0.059	0.004	0.025	54.69%	0.00	3.36	2.03%	0.10	217.50PCR: 0.02	30.01	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	646.25	60.61	0.01%	0.05	220PCR: 0.07	33.46	50.95%	4.32	11.00	76.17%	-0.931	0.007	-0.188	0.035	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.02	0.00%	0.03	222.50PCR: 0.19	35.50	99.00%	0.19	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	46.75	8.55	0.00%	0.04	225PCR: 0.85	38.50	51.28%	7.23	0.00	85.94%	-0.932	0.006	-0.209	0.034	Login To Trade
0.009	-0.038	0.002	0.013	62.50%	0.00	0.19	1.02%	0.05	227.50PCR: 1.14	41.00	51.53%	0.22	8.25	82.03%	-0.953	0.005	-0.149	0.025	Login To Trade
0.007	-0.030	0.002	0.010	62.50%	104.50	10.40	0.76%	0.03	230PCR: 0.26	43.00	51.70%	2.75	57.75	70.31%	-0.981	0.003	-0.061	0.012	Login To Trade
0.004	-0.016	0.001	0.005	62.50%	2.75	5.94	0.37%	0.01	235PCR: 0.04	49.04	51.64%	0.22	0.00	115.23%	-0.911	0.005	-0.343	0.042	Login To Trade
0.002	-0.008	0.000	0.002	62.50%	11.00	3.63	0.18%	0.01	240PCR: 0.36	53.80	52.04%	1.32	99.00	117.19%	-0.927	0.005	-0.301	0.036	Login To Trade

Tata Steel - Statistics

Tata Steel

₹187.24

186.41

Day Range

₹184.70 - ₹188.10

52w Range

₹152.51 - ₹224.40

Total Open Interest

144,105,500

CallPut

9.30 Cr

PCR0.55

5.11 Cr

Total Volume

110,690,250

CallPut

7.69 Cr

PCR0.44

3.38 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions