Tata Steel - Statistics
Tata Steel
₹169.46
169.27
Day Range
₹167.91 - ₹169.65
52w Range
₹160.06 - ₹224.40
Total Open Interest
17,605,500
CallPut
96.47 L
PCR0.82
79.58 L
Total Volume
24,552,000
CallPut
1.56 Cr
PCR0.58
89.73 L
Sign up to start trading
+91
Tata Steel Option Chain
Updated: 29 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 145PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 0.63 | 9.46% | 5.78 | 588.50 | 31.25% | -0.089 | 0.012 | -0.045 | 0.072 | |||||||
0.00% | 0.00% | 0.00 | 155PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 43.53% | 14.00 | 157.50PCR: 6.61 | 1.29 | 16.64% | 5.64 | 1,182.50 | 31.25% | -0.171 | 0.018 | -0.070 | 0.113 | |||||||
0.00% | 0.00% | 0.00 | 160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 41.27% | 9.60 | 162.50PCR: 2.46 | 2.36 | 24.16% | 8.44 | 1,691.25 | 29.79% | -0.277 | 0.025 | -0.089 | 0.149 | |||||||
0.00% | 0.00% | 0.00 | 165PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 36.16% | 6.37 | 167.50PCR: 1.40 | 4.18 | 32.36% | 26.43 | 3,385.25 | 29.30% | -0.419 | 0.030 | -0.102 | 0.173 | |||||||
0.00% | 0.00% | 0.00 | 170PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 29.08% | 3.95 | 172.50PCR: 0.67 | 6.67 | 39.57% | 25.85 | 2,125.75 | 28.81% | -0.573 | 0.031 | -0.100 | 0.174 | |||||||
0.00% | 0.00% | 0.00 | 175PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 21.34% | 2.28 | 177.50PCR: 0.41 | 10.36 | 44.24% | 6.30 | 0.00 | 30.76% | -0.699 | 0.025 | -0.095 | 0.155 | |||||||
0.00% | 0.00% | 0.00 | 180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 14.04% | 1.23 | 182.50PCR: 0.16 | 12.41 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 185PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 8.87% | 0.69 | 187.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 190PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.37% | 0.38 | 192.50PCR: 0.02 | 24.50 | 49.15% | 0.08 | 0.00 | 45.90% | -0.839 | 0.012 | -0.099 | 0.108 | |||||||
0.00% | 0.00% | 0.00 | 195PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.54% | 0.24 | 197.50PCR: 0.03 | 25.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 205PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||