Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 22 May, 2026 | 10:16 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	39.14	160PCR: 7.34	0.02	0.06%	7.71	0.00	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	32.65	165PCR: 7.06	0.03	0.25%	6.57	27.00	62.50%	-0.002	0.001	-0.010	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.46	99.00%	28.35	170PCR: 3.85	0.01	0.90%	21.00	99.00	62.50%	-0.007	0.002	-0.033	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.75	99.00%	14.85	172.50PCR: 21.76	0.01	0.00%	16.32	9.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.73	99.00%	23.50	175PCR: 8.29	0.02	0.00%	22.62	48.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.15	99.00%	20.65	177.50PCR: 0.81	0.04	0.02%	4.98	108.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.025	-0.183	0.009	0.942	62.50%	3.00	10.38	47.62%	20.00	180PCR: 4.88	0.08	2.00%	50.70	906.00	46.88%	-0.018	0.004	-0.053	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	13.11	99.00%	16.06	182.50PCR: 1.36	0.07	1.60%	17.85	672.00	39.06%	-0.015	0.004	-0.037	0.008	Login To Trade
0.006	-0.022	0.004	0.990	31.25%	72.00	14.31	49.39%	14.78	185PCR: 3.08	0.06	1.12%	44.04	2,823.00	31.25%	-0.011	0.004	-0.022	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	54.00	19.92	99.00%	11.46	187.50PCR: 1.82	0.13	4.65%	36.24	1,014.00	35.16%	-0.045	0.013	-0.084	0.020	Login To Trade
0.019	-0.063	0.015	0.958	27.34%	351.00	40.86	48.60%	9.91	190PCR: 1.50	0.18	6.67%	61.20	3,591.00	31.25%	-0.066	0.019	-0.102	0.028	Login To Trade
0.028	-0.079	0.026	0.932	23.44%	219.00	10.80	48.15%	7.46	192.50PCR: 2.44	0.27	9.72%	26.37	3,777.00	27.34%	-0.100	0.030	-0.122	0.038	Login To Trade
0.049	-0.124	0.049	0.856	21.48%	3,444.00	42.48	46.78%	5.11	195PCR: 1.93	0.49	14.68%	81.81	6,513.00	23.44%	-0.165	0.049	-0.148	0.053	Login To Trade
0.074	-0.181	0.079	0.703	20.51%	2,949.00	25.74	41.93%	3.14	197.50PCR: 1.09	1.01	25.83%	28.05	4,725.00	23.44%	-0.319	0.071	-0.213	0.077	Login To Trade
0.086	-0.208	0.090	0.485	20.51%	11,397.00	154.59	33.07%	1.69	200PCR: 0.30	2.01	35.76%	46.44	4,878.00	22.46%	-0.512	0.083	-0.228	0.086	Login To Trade
0.075	-0.208	0.069	0.301	23.44%	6,666.00	42.33	23.47%	0.90	202.50PCR: 0.16	3.73	42.78%	6.66	2,148.00	24.41%	-0.692	0.067	-0.219	0.076	Login To Trade
0.056	-0.167	0.048	0.176	25.39%	5,718.00	90.75	14.78%	0.50	205PCR: 0.11	5.78	46.55%	10.11	1,047.00	26.37%	-0.814	0.047	-0.180	0.058	Login To Trade
0.038	-0.123	0.030	0.101	27.34%	591.00	33.00	8.87%	0.28	207.50PCR: 0.12	9.37	45.40%	3.96	0.00	50.78%	-0.751	0.029	-0.410	0.068	Login To Trade
0.029	-0.107	0.020	0.070	31.25%	2,970.00	121.29	6.23%	0.20	210PCR: 0.13	10.51	49.17%	15.72	90.00	35.16%	-0.903	0.023	-0.153	0.037	Login To Trade
0.016	-0.060	0.011	0.034	31.25%	426.00	13.26	3.02%	0.12	212.50PCR: 0.05	13.50	48.60%	0.69	0.00	50.78%	-0.867	0.020	-0.278	0.046	Login To Trade
0.008	-0.029	0.005	0.014	31.25%	768.00	40.02	1.28%	0.08	215PCR: 0.09	15.90	49.19%	3.63	3.00	52.73%	-0.899	0.016	-0.236	0.038	Login To Trade
0.011	-0.052	0.006	0.022	39.06%	99.00	11.82	1.95%	0.07	217.50PCR: 0.42	21.47	46.39%	4.92	0.00	113.28%	-0.739	0.013	-0.936	0.070	Login To Trade
0.001	-0.005	0.001	0.002	31.25%	819.00	86.70	0.19%	0.04	220PCR: 0.13	21.50	49.04%	11.37	0.00	80.08%	-0.861	0.013	-0.451	0.048	Login To Trade
0.001	-0.002	0.000	0.001	31.25%	18.00	4.08	0.06%	0.04	222.50PCR: 0.01	21.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	549.00	62.88	0.02%	0.04	225PCR: 0.03	26.39	49.77%	1.62	0.00	89.84%	-0.883	0.010	-0.450	0.042	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.00	1.05	0.00%	0.04	227.50PCR: 0.03	30.29	48.99%	0.03	0.00	125.00%	-0.817	0.010	-0.844	0.057	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	432.00	61.02	0.00%	0.03	230PCR: 0.07	32.00	49.80%	4.47	0.00	115.23%	-0.860	0.009	-0.652	0.048	Login To Trade
0.005	-0.036	0.002	0.008	62.50%	24.00	5.58	0.69%	0.02	235PCR: 0.67	36.07	50.86%	3.72	0.00	101.56%	-0.925	0.006	-0.366	0.030	Login To Trade
0.002	-0.016	0.001	0.003	62.50%	60.00	42.75	0.28%	0.03	240PCR: 0.30	41.20	51.16%	12.78	12.00	117.19%	-0.919	0.006	-0.448	0.032	Login To Trade

Wipro - Statistics

Wipro

₹200.94

199.74

Day Range

₹198.83 - ₹201.20

52w Range

₹186.50 - ₹273.10

Total Open Interest

151,740,000

CallPut

9.66 Cr

PCR0.57

5.52 Cr

Total Volume

70,125,000

CallPut

3.76 Cr

PCR0.86

3.25 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions