Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 11 Jun, 2026 | 14:44 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	6.00	0.00	99.00%	25.71	150PCR: --	0.19	3.59%	7.59	1,164.00	39.06%	-0.030	0.004	-0.029	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.28	5.40%	4.53	732.00	35.16%	-0.048	0.007	-0.037	0.040	Login To Trade
0.044	-0.032	0.010	0.947	27.34%	117.00	6.24	47.67%	16.90	160PCR: 12.54	0.54	9.53%	78.24	4,839.00	33.20%	-0.090	0.012	-0.057	0.066	Login To Trade
0.134	-0.242	0.012	0.727	68.85%	0.00	0.03	39.80%	19.00	162.50PCR: 103.00	0.74	11.77%	3.09	597.00	31.25%	-0.116	0.015	-0.065	0.079	Login To Trade
0.086	-0.062	0.019	0.869	27.34%	345.00	7.11	46.23%	12.30	165PCR: 18.76	1.04	14.92%	133.38	6,351.00	30.27%	-0.154	0.019	-0.076	0.096	Login To Trade
0.131	-0.133	0.021	0.738	38.57%	0.00	0.72	41.73%	11.58	167.50PCR: 23.33	1.47	19.54%	16.80	1,092.00	30.27%	-0.212	0.024	-0.093	0.117	Login To Trade
0.132	-0.096	0.029	0.736	27.83%	1,695.00	33.15	42.24%	8.45	170PCR: 3.18	2.09	23.55%	105.39	6,831.00	29.30%	-0.273	0.028	-0.103	0.134	Login To Trade
0.148	-0.106	0.033	0.658	27.34%	690.00	11.25	39.37%	6.75	172.50PCR: 2.06	2.91	28.65%	23.22	1,560.00	29.30%	-0.353	0.032	-0.115	0.150	Login To Trade
0.159	-0.118	0.034	0.569	28.32%	5,418.00	32.19	36.04%	5.35	175PCR: 3.40	3.90	33.02%	109.53	8,544.00	29.30%	-0.433	0.033	-0.122	0.159	Login To Trade
0.161	-0.119	0.035	0.478	28.32%	5,262.00	27.00	31.76%	4.16	177.50PCR: 0.89	5.19	36.91%	24.15	2,313.00	29.30%	-0.517	0.034	-0.124	0.161	Login To Trade
0.156	-0.120	0.033	0.401	29.30%	15,198.00	128.25	28.00%	3.21	180PCR: 0.79	6.72	40.32%	101.31	4,824.00	29.79%	-0.597	0.032	-0.122	0.156	Login To Trade
0.145	-0.113	0.030	0.324	29.79%	3,228.00	46.80	23.53%	2.45	182.50PCR: 0.50	8.47	42.96%	23.25	1,239.00	30.27%	-0.670	0.030	-0.116	0.146	Login To Trade
0.131	-0.104	0.027	0.262	30.27%	19,224.00	111.72	19.68%	1.88	185PCR: 0.43	10.44	44.94%	47.73	822.00	31.25%	-0.731	0.026	-0.109	0.133	Login To Trade
0.117	-0.096	0.023	0.211	31.25%	2,244.00	42.51	16.23%	1.48	187.50PCR: 0.57	12.46	46.66%	24.06	141.00	32.23%	-0.781	0.023	-0.101	0.119	Login To Trade
0.102	-0.086	0.019	0.169	32.23%	15,492.00	188.25	13.25%	1.18	190PCR: 0.69	14.69	47.73%	129.81	531.00	33.69%	-0.819	0.019	-0.094	0.106	Login To Trade
0.087	-0.076	0.016	0.134	33.20%	1,305.00	25.44	10.66%	0.91	192.50PCR: 0.38	17.05	48.64%	9.75	45.00	35.16%	-0.851	0.016	-0.086	0.093	Login To Trade
0.079	-0.073	0.014	0.116	35.16%	6,951.00	97.23	9.32%	0.73	195PCR: 0.26	18.98	49.68%	25.14	249.00	32.23%	-0.905	0.013	-0.058	0.068	Login To Trade
0.067	-0.064	0.011	0.093	36.13%	1,443.00	39.66	7.49%	0.60	197.50PCR: 0.24	21.62	49.77%	9.69	51.00	37.11%	-0.899	0.012	-0.069	0.071	Login To Trade
0.058	-0.057	0.010	0.077	37.11%	12,468.00	317.01	6.17%	0.50	200PCR: 0.12	23.93	50.28%	38.85	138.00	37.11%	-0.923	0.010	-0.057	0.058	Login To Trade
0.052	-0.054	0.008	0.067	39.06%	732.00	38.85	5.38%	0.43	202.50PCR: 0.16	22.53	99.00%	6.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.044	0.007	0.052	39.06%	4,653.00	146.67	4.13%	0.36	205PCR: 0.10	28.90	50.80%	14.40	108.00	42.97%	-0.929	0.008	-0.062	0.054	Login To Trade
0.039	-0.042	0.006	0.046	41.02%	2,088.00	44.64	3.67%	0.31	207.50PCR: 0.20	31.66	50.88%	8.76	3.00	48.83%	-0.919	0.008	-0.078	0.061	Login To Trade
0.037	-0.042	0.005	0.043	42.97%	5,415.00	327.09	3.39%	0.25	210PCR: 0.04	33.01	99.00%	12.18	36.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.033	0.004	0.033	42.97%	354.00	19.44	2.55%	0.23	212.50PCR: 0.05	33.20	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.027	0.003	0.025	42.97%	1,878.00	51.39	1.95%	0.20	215PCR: 0.03	34.88	99.00%	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.033	0.004	0.029	46.88%	243.00	6.60	2.20%	0.20	217.50PCR: 0.06	37.32	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.027	0.003	0.023	46.88%	2,811.00	119.52	1.73%	0.15	220PCR: 0.16	42.68	99.00%	19.56	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.021	0.002	0.017	46.88%	132.00	4.08	1.31%	0.14	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.017	0.002	0.013	46.88%	900.00	43.86	1.00%	0.12	225PCR: 0.09	44.89	99.00%	3.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	227.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.028	0.002	0.020	54.69%	1,290.00	36.09	1.46%	0.11	230PCR: 0.41	49.81	99.00%	14.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.019	0.002	0.013	54.69%	120.00	5.07	0.93%	0.10	235PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.013	0.001	0.008	54.69%	1,101.00	75.90	0.57%	0.10	240PCR: 0.26	63.00	99.00%	19.56	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹177.16

178.93

Day Range

₹175.83 - ₹178.20

52w Range

₹175.83 - ₹273.10

Total Open Interest

305,178,000

CallPut

20.34 Cr

PCR0.50

10.18 Cr

Total Volume

155,052,000

CallPut

11.28 Cr

PCR0.37

4.22 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions