Sign up to start trading

+91

Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 01 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.122	-0.149	0.009	0.814	65.92%	0.00	0.18	42.09%	25.78	145PCR: 106.00	0.68	8.94%	19.08	4,371.00	39.06%	-0.080	0.008	-0.049	0.067	Login To Trade
0.100	-0.073	0.012	0.862	39.06%	321.00	4.47	44.90%	18.79	150PCR: 10.83	1.20	13.34%	48.42	8,778.00	37.11%	-0.129	0.012	-0.066	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	1.46	16.05%	2.46	483.00	36.13%	-0.160	0.015	-0.074	0.111	Login To Trade
0.135	-0.099	0.016	0.780	39.55%	396.00	4.62	42.64%	14.84	155PCR: 6.25	2.00	19.59%	28.89	4,710.00	36.62%	-0.204	0.017	-0.088	0.129	Login To Trade
0.163	-0.172	0.014	0.680	57.13%	0.00	0.03	38.15%	15.74	157.50PCR: 130.00	2.56	22.83%	3.90	483.00	35.64%	-0.251	0.020	-0.096	0.145	Login To Trade
0.159	-0.107	0.021	0.696	36.13%	1,047.00	20.79	39.96%	10.87	160PCR: 2.37	3.27	26.30%	49.17	5,325.00	35.64%	-0.302	0.021	-0.105	0.159	Login To Trade
0.174	-0.153	0.018	0.615	47.36%	0.00	0.54	36.25%	11.13	162.50PCR: 16.83	4.09	29.69%	9.09	1,086.00	34.67%	-0.360	0.024	-0.109	0.170	Login To Trade
0.178	-0.121	0.024	0.578	36.62%	1,344.00	15.78	35.47%	7.92	165PCR: 2.30	5.16	33.05%	36.33	5,445.00	35.16%	-0.420	0.024	-0.116	0.178	Login To Trade
0.181	-0.121	0.024	0.515	36.13%	1,512.00	11.31	32.68%	6.52	167.50PCR: 1.37	6.32	36.10%	15.51	2,727.00	34.18%	-0.486	0.026	-0.115	0.181	Login To Trade
0.180	-0.122	0.024	0.456	36.62%	11,265.00	104.40	29.96%	5.38	170PCR: 0.92	7.85	38.90%	96.45	9,390.00	34.67%	-0.548	0.025	-0.116	0.180	Login To Trade
0.176	-0.119	0.023	0.399	36.62%	5,985.00	33.60	27.06%	4.44	172.50PCR: 0.77	9.23	41.41%	25.80	2,418.00	34.18%	-0.611	0.025	-0.110	0.174	Login To Trade
0.168	-0.114	0.022	0.344	36.62%	9,444.00	89.64	23.94%	3.62	175PCR: 0.59	11.10	43.38%	52.74	1,713.00	34.67%	-0.666	0.023	-0.106	0.166	Login To Trade
0.157	-0.108	0.021	0.296	37.11%	2,493.00	25.35	21.14%	3.00	177.50PCR: 0.45	12.50	45.52%	11.46	327.00	32.71%	-0.732	0.022	-0.091	0.150	Login To Trade
0.146	-0.101	0.019	0.254	37.60%	14,910.00	212.40	18.44%	2.48	180PCR: 0.33	14.64	46.57%	71.07	957.00	34.67%	-0.764	0.019	-0.090	0.140	Login To Trade
0.133	-0.094	0.017	0.216	38.09%	1,368.00	15.39	15.98%	2.00	182.50PCR: 0.19	14.68	99.00%	2.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.084	0.015	0.179	38.09%	5,262.00	48.75	13.42%	1.64	185PCR: 0.52	18.73	49.02%	25.20	711.00	33.20%	-0.857	0.015	-0.063	0.103	Login To Trade
0.108	-0.078	0.013	0.154	39.06%	879.00	8.13	11.65%	1.32	187.50PCR: 0.05	19.43	99.00%	0.42	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.069	0.012	0.128	39.06%	5,301.00	98.37	9.77%	1.06	190PCR: 0.27	22.50	99.00%	26.49	177.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.059	0.010	0.103	39.06%	462.00	6.06	7.85%	0.88	192.50PCR: 0.03	22.50	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.055	0.009	0.089	40.04%	3,426.00	21.21	6.84%	0.73	195PCR: 0.19	27.44	99.00%	3.96	84.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.050	0.008	0.076	41.02%	507.00	4.77	5.83%	0.60	197.50PCR: 0.11	27.20	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.042	0.006	0.061	41.02%	6,918.00	100.53	4.68%	0.49	200PCR: 0.24	32.38	99.00%	24.48	546.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.035	0.005	0.049	41.02%	213.00	7.23	3.72%	0.39	202.50PCR: 0.00	31.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.036	0.005	0.047	42.97%	747.00	14.37	3.56%	0.35	205PCR: 0.10	34.26	99.00%	1.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.030	0.004	0.038	42.97%	63.00	1.38	2.87%	0.30	207.50PCR: 0.02	37.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.025	0.004	0.030	42.97%	1,191.00	22.41	2.24%	0.26	210PCR: 0.28	41.43	99.00%	6.24	84.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.031	0.004	0.036	46.88%	0.00	0.30	2.62%	0.33	212.50PCR: 0.20	40.69	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.026	0.003	0.029	46.88%	567.00	4.14	2.11%	0.19	215PCR: 0.13	42.47	99.00%	0.54	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.044	0.004	0.046	54.69%	0.00	0.18	3.20%	0.47	217.50PCR: 0.17	46.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.018	0.002	0.019	46.88%	972.00	15.75	1.35%	0.18	220PCR: 0.39	51.00	99.00%	6.12	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	222.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.020	0.002	0.019	50.78%	345.00	3.93	1.35%	0.14	225PCR: 1.06	53.89	99.00%	4.17	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	227.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.014	0.001	0.013	50.78%	273.00	13.59	0.89%	0.12	230PCR: 0.86	61.06	99.00%	11.67	357.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.005	0.001	0.005	46.88%	6.00	0.12	0.32%	0.08	235PCR: 3.50	65.70	99.00%	0.42	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.012	0.001	0.010	54.69%	123.00	5.49	0.63%	0.08	240PCR: 3.10	71.86	99.00%	17.04	711.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹170.13

170.39

Day Range

₹169.25 - ₹172.15

52w Range

₹169.25 - ₹273.10

Total Open Interest

151,761,000

CallPut

9.15 Cr

PCR0.66

6.02 Cr

Total Volume

128,289,000

CallPut

7.73 Cr

PCR0.66

5.09 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions