Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	33.27	160PCR: 7.74	0.12	2.53%	8.82	453.00	39.06%	-0.020	0.002	-0.019	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	28.40	165PCR: 6.39	0.19	3.15%	5.94	552.00	35.16%	-0.026	0.003	-0.022	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.92	99.00%	24.99	170PCR: 6.95	0.30	5.04%	34.17	2,598.00	33.20%	-0.044	0.005	-0.031	0.049	Login To Trade
0.141	-0.167	0.008	0.814	61.52%	0.00	0.03	42.38%	28.14	172.50PCR: 536.00	0.40	5.66%	16.08	585.00	31.25%	-0.051	0.006	-0.033	0.055	Login To Trade
0.043	-0.021	0.006	0.963	25.39%	21.00	1.83	48.08%	22.27	175PCR: 17.80	0.54	7.82%	32.58	1,518.00	31.25%	-0.072	0.008	-0.043	0.072	Login To Trade
0.049	-0.022	0.008	0.956	23.44%	213.00	4.56	48.11%	19.79	177.50PCR: 0.95	0.75	10.31%	4.35	408.00	31.25%	-0.097	0.011	-0.054	0.090	Login To Trade
0.098	-0.053	0.013	0.892	28.32%	216.00	10.41	46.25%	17.92	180PCR: 5.56	0.94	11.85%	57.87	2,742.00	29.30%	-0.116	0.013	-0.058	0.103	Login To Trade
0.101	-0.047	0.015	0.887	24.41%	3.00	6.42	46.41%	15.33	182.50PCR: 2.13	1.23	15.13%	13.65	456.00	29.30%	-0.153	0.015	-0.070	0.124	Login To Trade
0.143	-0.078	0.018	0.809	28.32%	252.00	10.89	44.09%	13.74	185PCR: 3.05	1.63	17.98%	33.18	2,802.00	28.32%	-0.191	0.018	-0.078	0.143	Login To Trade
0.161	-0.083	0.022	0.768	26.86%	132.00	5.25	43.07%	11.56	187.50PCR: 2.40	2.15	21.49%	12.60	642.00	27.83%	-0.239	0.021	-0.087	0.163	Login To Trade
0.181	-0.093	0.024	0.708	26.86%	1,905.00	32.82	41.07%	9.78	190PCR: 2.58	2.80	25.33%	84.75	6,333.00	27.34%	-0.297	0.024	-0.096	0.182	Login To Trade
0.197	-0.103	0.026	0.640	27.34%	1,353.00	17.76	38.70%	8.23	192.50PCR: 1.14	3.64	28.92%	20.19	2,664.00	26.86%	-0.358	0.026	-0.101	0.196	Login To Trade
0.206	-0.107	0.028	0.571	26.86%	5,649.00	56.70	35.82%	6.71	195PCR: 1.17	4.66	32.65%	66.27	5,958.00	26.86%	-0.427	0.028	-0.106	0.206	Login To Trade
0.210	-0.110	0.028	0.503	27.34%	1,953.00	14.67	32.88%	5.53	197.50PCR: 1.28	5.91	36.27%	18.84	1,797.00	27.34%	-0.497	0.028	-0.110	0.210	Login To Trade
0.207	-0.111	0.027	0.434	27.83%	15,288.00	110.40	29.57%	4.47	200PCR: 0.86	7.40	39.17%	94.68	3,573.00	27.34%	-0.565	0.027	-0.109	0.207	Login To Trade
0.199	-0.106	0.026	0.372	27.83%	7,269.00	37.92	26.04%	3.65	202.50PCR: 0.38	9.09	41.62%	14.49	666.00	28.32%	-0.626	0.025	-0.109	0.199	Login To Trade
0.187	-0.104	0.024	0.316	28.81%	10,551.00	114.81	22.91%	2.97	205PCR: 0.22	10.80	43.76%	24.75	759.00	28.32%	-0.686	0.024	-0.102	0.187	Login To Trade
0.173	-0.098	0.021	0.268	29.30%	2,550.00	22.83	19.87%	2.43	207.50PCR: 0.22	12.77	45.29%	5.07	12.00	28.81%	-0.736	0.022	-0.095	0.172	Login To Trade
0.159	-0.092	0.019	0.228	30.27%	14,412.00	175.32	17.27%	1.98	210PCR: 0.12	14.80	46.67%	21.57	348.00	29.30%	-0.780	0.019	-0.088	0.156	Login To Trade
0.143	-0.085	0.017	0.191	30.76%	822.00	12.03	14.66%	1.63	212.50PCR: 0.06	21.26	44.79%	0.69	0.00	55.18%	-0.669	0.013	-0.202	0.191	Login To Trade
0.127	-0.076	0.015	0.158	31.25%	3,453.00	44.88	12.28%	1.33	215PCR: 0.05	19.20	48.27%	2.31	15.00	32.23%	-0.834	0.015	-0.081	0.131	Login To Trade
0.114	-0.071	0.013	0.135	32.23%	726.00	13.53	10.61%	1.10	217.50PCR: 0.38	21.92	48.60%	5.13	15.00	35.16%	-0.842	0.013	-0.086	0.127	Login To Trade
0.102	-0.065	0.011	0.116	33.20%	7,173.00	134.43	9.13%	0.92	220PCR: 0.09	23.75	49.76%	12.21	42.00	32.23%	-0.892	0.011	-0.061	0.098	Login To Trade
0.087	-0.056	0.009	0.093	33.20%	897.00	10.74	7.33%	0.77	222.50PCR: 0.00	21.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.056	0.009	0.086	35.16%	2,241.00	122.19	6.80%	0.68	225PCR: 0.02	33.40	47.68%	2.94	0.00	69.82%	-0.732	0.009	-0.233	0.173	Login To Trade
0.070	-0.047	0.007	0.069	35.16%	171.00	2.61	5.46%	0.54	227.50PCR: 0.02	28.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.039	0.006	0.054	35.16%	4,710.00	106.50	4.29%	0.48	230PCR: 0.07	33.61	50.74%	7.44	150.00	39.06%	-0.924	0.007	-0.057	0.075	Login To Trade
0.047	-0.034	0.005	0.042	37.11%	1,095.00	26.07	3.29%	0.32	235PCR: 0.15	38.16	51.35%	3.78	15.00	35.16%	-0.966	0.004	-0.027	0.039	Login To Trade
0.039	-0.029	0.004	0.033	39.06%	2,364.00	58.71	2.55%	0.25	240PCR: 0.49	42.75	99.00%	28.56	273.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹200.65

200.68

Day Range

₹200.00 - ₹202.15

52w Range

₹186.50 - ₹273.10

Total Open Interest

179,430,000

CallPut

11.61 Cr

PCR0.55

6.33 Cr

Total Volume

120,795,000

CallPut

8.54 Cr

PCR0.41

3.54 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions