Wipro - Statistics
Wipro
₹166.83
166.4
Day Range
₹163.30 - ₹166.90
52w Range
₹163.30 - ₹273.10
Total Open Interest
147,930,000
CallPut
9.18 Cr
PCR0.61
5.62 Cr
Total Volume
164,481,000
CallPut
10.59 Cr
PCR0.55
5.85 Cr
Sign up to start trading
+91
Wipro Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 140PCR: -- | 0.06 | 2.38% | 15.39 | 186.00 | 46.88% | -0.020 | 0.004 | -0.029 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 145PCR: -- | 0.10 | 3.02% | 1.05 | 0.00 | 39.06% | -0.026 | 0.005 | -0.031 | 0.018 | |||||||
0.00% | 99.00% | 14.56 | 150PCR: 14.58 | 0.16 | 4.05% | 27.12 | 2,331.00 | 31.25% | -0.038 | 0.009 | -0.033 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 49.10% | 9.99 | 155PCR: 37.78 | 0.27 | 7.78% | 20.40 | 3,180.00 | 25.39% | -0.077 | 0.020 | -0.048 | 0.041 | |||||||
21.48% | 47.51% | 7.72 | 157.50PCR: 3.54 | 0.44 | 11.81% | 13.05 | 2,928.00 | 23.44% | -0.124 | 0.030 | -0.062 | 0.059 | |||||||
22.46% | 44.29% | 5.66 | 160PCR: 3.15 | 0.85 | 19.70% | 52.11 | 15,981.00 | 23.44% | -0.224 | 0.044 | -0.091 | 0.086 | |||||||
22.46% | 40.06% | 3.84 | 162.50PCR: 1.69 | 1.56 | 27.55% | 31.95 | 12,771.00 | 22.46% | -0.347 | 0.057 | -0.108 | 0.106 | |||||||
21.48% | 33.35% | 2.40 | 165PCR: 0.83 | 2.65 | 35.38% | 55.65 | 13,947.00 | 21.97% | -0.499 | 0.063 | -0.114 | 0.114 | |||||||
22.46% | 25.70% | 1.48 | 167.50PCR: 0.43 | 4.24 | 41.14% | 22.53 | 3,327.00 | 23.44% | -0.643 | 0.056 | -0.114 | 0.107 | |||||||
23.44% | 18.47% | 0.89 | 170PCR: 0.46 | 6.15 | 44.84% | 47.16 | 2,715.00 | 25.39% | -0.746 | 0.044 | -0.106 | 0.092 | |||||||
25.39% | 13.39% | 0.57 | 172.50PCR: 0.53 | 8.19 | 47.36% | 16.38 | 354.00 | 25.39% | -0.840 | 0.034 | -0.081 | 0.070 | |||||||
27.34% | 9.26% | 0.39 | 175PCR: 0.51 | 10.35 | 49.23% | 44.40 | 246.00 | 25.39% | -0.907 | 0.023 | -0.055 | 0.048 | |||||||
29.30% | 6.70% | 0.27 | 177.50PCR: 0.47 | 12.67 | 50.10% | 16.53 | 138.00 | 23.44% | -0.963 | 0.012 | -0.025 | 0.023 | |||||||
31.25% | 4.80% | 0.20 | 180PCR: 0.53 | 15.52 | 49.93% | 81.63 | 237.00 | 33.20% | -0.932 | 0.014 | -0.057 | 0.037 | |||||||
35.16% | 4.43% | 0.17 | 182.50PCR: 0.45 | 18.49 | 49.17% | 10.41 | 24.00 | 50.78% | -0.865 | 0.015 | -0.143 | 0.062 | |||||||
35.16% | 2.72% | 0.13 | 185PCR: 0.27 | 20.50 | 50.16% | 23.43 | 39.00 | 44.92% | -0.924 | 0.011 | -0.084 | 0.041 | |||||||
39.06% | 2.66% | 0.11 | 187.50PCR: 0.24 | 20.97 | 99.00% | 2.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.69% | 0.10 | 190PCR: 0.25 | 25.55 | 50.62% | 22.08 | 30.00 | 54.69% | -0.925 | 0.009 | -0.100 | 0.040 | |||||||
39.06% | 1.02% | 0.08 | 192.50PCR: 0.23 | 15.32 | 99.00% | 1.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.78% | 0.06 | 195PCR: 0.23 | 25.53 | 99.00% | 7.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.20% | 0.06 | 197.50PCR: 0.02 | 17.98 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 200PCR: 0.24 | 35.60 | 51.34% | 15.99 | 30.00 | 70.31% | -0.935 | 0.006 | -0.115 | 0.036 | |||||||
31.25% | 0.01% | 0.03 | 202.50PCR: 0.02 | 21.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.03 | 205PCR: 0.47 | 40.90 | 51.59% | 3.54 | 12.00 | 85.94% | -0.917 | 0.006 | -0.172 | 0.044 | |||||||
31.25% | 0.00% | 0.04 | 210PCR: 0.20 | 45.00 | 99.00% | 3.69 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.62% | 0.03 | 215PCR: 3.88 | 50.70 | 52.28% | 26.28 | 69.00 | 93.75% | -0.939 | 0.004 | -0.147 | 0.035 | |||||||