Sign up to start trading

+91

Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	29.50	130PCR: 260.00	0.10	1.47%	7.80	1,872.00	46.88%	-0.011	0.002	-0.014	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.12	2.32%	14.25	1,299.00	42.97%	-0.019	0.003	-0.020	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	1.23	99.00%	22.37	140PCR: 38.07	0.20	3.70%	46.83	3,561.00	39.06%	-0.032	0.005	-0.028	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.29	5.65%	7.08	2,586.00	39.06%	-0.050	0.007	-0.041	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	15.79	145PCR: 34.86	0.42	6.98%	14.64	2,937.00	37.11%	-0.064	0.009	-0.047	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	12.03	147.50PCR: 21.67	0.57	10.09%	13.65	3,309.00	37.11%	-0.095	0.013	-0.063	0.061	Login To Trade
0.033	-0.021	0.011	0.958	23.44%	291.00	8.22	48.17%	14.02	150PCR: 5.35	0.85	12.91%	44.01	12,222.00	36.13%	-0.127	0.016	-0.076	0.076	Login To Trade
0.088	-0.081	0.020	0.843	33.20%	39.00	4.23	44.99%	12.36	152.50PCR: 2.70	1.21	16.42%	11.40	3,732.00	35.16%	-0.170	0.020	-0.090	0.092	Login To Trade
0.098	-0.080	0.025	0.812	29.30%	696.00	13.74	44.54%	9.97	155PCR: 3.29	1.68	20.12%	45.24	9,174.00	34.18%	-0.221	0.024	-0.102	0.108	Login To Trade
0.121	-0.105	0.029	0.725	31.25%	1,818.00	25.02	41.63%	8.30	157.50PCR: 1.10	2.31	25.08%	27.42	5,391.00	34.18%	-0.290	0.028	-0.118	0.124	Login To Trade
0.136	-0.121	0.032	0.644	32.23%	7,212.00	55.98	38.84%	6.78	160PCR: 1.66	3.13	29.02%	92.70	13,719.00	33.20%	-0.360	0.031	-0.126	0.136	Login To Trade
0.143	-0.127	0.034	0.558	31.74%	6,975.00	31.71	35.38%	5.25	162.50PCR: 0.92	4.09	33.62%	29.10	8,196.00	33.20%	-0.441	0.033	-0.132	0.143	Login To Trade
0.145	-0.128	0.035	0.474	31.74%	20,640.00	76.56	31.61%	3.96	165PCR: 0.76	5.30	37.34%	58.17	5,436.00	32.23%	-0.525	0.034	-0.130	0.145	Login To Trade
0.139	-0.121	0.034	0.389	31.25%	5,313.00	19.47	27.30%	2.95	167.50PCR: 0.54	6.77	41.02%	10.56	1,578.00	32.23%	-0.610	0.033	-0.125	0.140	Login To Trade
0.128	-0.111	0.031	0.310	31.25%	17,925.00	100.89	22.73%	2.16	170PCR: 0.41	8.72	43.24%	41.79	1,983.00	34.18%	-0.673	0.029	-0.125	0.131	Login To Trade
0.113	-0.098	0.027	0.238	31.25%	3,237.00	15.15	18.22%	1.50	172.50PCR: 0.19	10.79	45.29%	2.94	18.00	36.13%	-0.728	0.025	-0.121	0.121	Login To Trade
0.096	-0.083	0.023	0.180	31.25%	11,307.00	46.92	14.27%	1.03	175PCR: 0.27	13.00	46.51%	12.63	204.00	39.06%	-0.763	0.022	-0.122	0.112	Login To Trade
0.077	-0.067	0.019	0.130	31.25%	2,985.00	11.22	10.49%	0.74	177.50PCR: 0.04	17.95	45.38%	0.45	0.00	63.48%	-0.691	0.015	-0.226	0.128	Login To Trade
0.061	-0.053	0.015	0.093	31.25%	7,617.00	51.42	7.64%	0.50	180PCR: 0.26	16.71	49.62%	13.62	126.00	33.20%	-0.892	0.015	-0.062	0.067	Login To Trade
0.045	-0.039	0.011	0.064	31.25%	1,299.00	14.76	5.27%	0.31	182.50PCR: 0.01	22.98	46.78%	0.12	0.00	73.24%	-0.721	0.013	-0.249	0.122	Login To Trade
0.033	-0.029	0.008	0.043	31.25%	2,931.00	55.20	3.58%	0.22	185PCR: 0.05	21.93	49.91%	3.00	27.00	42.97%	-0.890	0.012	-0.082	0.069	Login To Trade
0.029	-0.027	0.007	0.036	33.20%	36.00	0.93	2.98%	0.17	187.50PCR: 0.29	25.00	49.66%	0.27	12.00	52.73%	-0.864	0.011	-0.117	0.080	Login To Trade
0.026	-0.025	0.006	0.032	35.16%	753.00	20.19	2.59%	0.13	190PCR: 0.64	26.00	99.00%	12.99	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.018	0.004	0.021	35.16%	21.00	0.24	1.71%	0.13	192.50PCR: 0.13	30.00	50.27%	0.03	0.00	59.57%	-0.876	0.009	-0.123	0.074	Login To Trade
0.021	-0.023	0.004	0.025	39.06%	150.00	3.39	1.99%	0.09	195PCR: 1.43	31.00	99.00%	4.86	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.012	0.002	0.012	39.06%	960.00	21.33	0.95%	0.07	200PCR: 0.68	36.15	51.38%	14.49	57.00	31.25%	-0.998	0.001	-0.002	0.003	Login To Trade
0.016	-0.021	0.003	0.018	46.88%	861.00	7.32	1.36%	0.06	205PCR: 0.21	42.38	51.57%	1.56	0.00	74.22%	-0.900	0.006	-0.132	0.064	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	186.00	5.25	0.02%	0.05	210PCR: 4.17	46.55	52.06%	21.90	234.00	62.50%	-0.957	0.004	-0.058	0.033	Login To Trade
0.009	-0.013	0.001	0.009	54.69%	258.00	4.29	0.64%	0.07	220PCR: 2.16	56.00	99.00%	9.27	24.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹162.57

158.38

Day Range

₹158.30 - ₹164.30

52w Range

₹156.79 - ₹273.10

Total Open Interest

115,851,000

CallPut

5.96 Cr

PCR0.94

5.63 Cr

Total Volume

171,243,000

CallPut

9.35 Cr

PCR0.83

7.77 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions