Sign up to start trading

+91

Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 21 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	26.32	145PCR: 33.00	0.06	2.14%	10.89	159.00	62.50%	-0.018	0.003	-0.046	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	5.31	99.00%	23.30	150PCR: 7.08	0.08	1.37%	37.59	717.00	46.88%	-0.012	0.003	-0.025	0.007	Login To Trade
0.041	-0.219	0.010	0.903	74.22%	0.00	1.20	46.06%	21.69	152.50PCR: 1.93	0.13	2.54%	2.31	0.00	46.88%	-0.022	0.005	-0.043	0.013	Login To Trade
0.025	-0.092	0.009	0.948	50.78%	0.00	5.94	47.81%	18.60	155PCR: 4.18	0.11	1.99%	24.81	429.00	39.06%	-0.018	0.005	-0.030	0.011	Login To Trade
0.031	-0.103	0.011	0.934	46.88%	3.00	1.83	47.57%	16.16	157.50PCR: 3.00	0.16	3.89%	5.49	138.00	39.06%	-0.036	0.008	-0.053	0.019	Login To Trade
0.024	-0.059	0.012	0.953	35.16%	60.00	11.10	48.37%	13.50	160PCR: 4.21	0.16	5.02%	46.68	1,905.00	35.16%	-0.047	0.012	-0.059	0.024	Login To Trade
0.062	-0.228	0.021	0.826	51.76%	0.00	2.04	44.71%	12.05	162.50PCR: 4.22	0.24	6.62%	8.61	822.00	31.25%	-0.065	0.017	-0.068	0.030	Login To Trade
0.035	-0.063	0.024	0.923	25.39%	123.00	8.16	47.93%	8.57	165PCR: 4.93	0.36	10.59%	40.20	2,457.00	29.30%	-0.108	0.026	-0.093	0.045	Login To Trade
0.059	-0.106	0.040	0.840	25.39%	330.00	9.78	45.84%	6.37	167.50PCR: 1.86	0.60	16.33%	18.18	1,257.00	27.34%	-0.178	0.040	-0.122	0.063	Login To Trade
0.079	-0.132	0.059	0.732	23.44%	4,062.00	70.50	42.68%	4.31	170PCR: 1.89	1.08	23.62%	132.96	9,549.00	25.39%	-0.283	0.056	-0.147	0.081	Login To Trade
0.095	-0.158	0.070	0.566	23.44%	2,730.00	36.36	36.57%	2.69	172.50PCR: 1.03	1.94	32.23%	37.47	3,438.00	24.41%	-0.436	0.067	-0.165	0.095	Login To Trade
0.092	-0.155	0.068	0.395	23.44%	12,084.00	121.47	28.40%	1.54	175PCR: 0.38	3.30	39.45%	46.68	4,569.00	24.41%	-0.603	0.066	-0.161	0.093	Login To Trade
0.077	-0.140	0.053	0.257	25.39%	8,109.00	61.86	20.07%	0.92	177.50PCR: 0.26	5.13	44.61%	16.14	1,224.00	26.37%	-0.736	0.052	-0.148	0.079	Login To Trade
0.060	-0.116	0.038	0.165	27.34%	13,971.00	199.71	13.55%	0.59	180PCR: 0.22	7.34	46.83%	43.86	1,608.00	29.30%	-0.818	0.038	-0.133	0.064	Login To Trade
0.048	-0.108	0.027	0.121	31.25%	2,418.00	23.01	10.32%	0.41	182.50PCR: 0.37	9.46	48.93%	8.61	36.00	27.34%	-0.910	0.025	-0.076	0.039	Login To Trade
0.036	-0.086	0.019	0.082	33.20%	4,947.00	63.03	7.09%	0.28	185PCR: 0.33	11.95	49.36%	20.61	300.00	33.20%	-0.918	0.019	-0.086	0.036	Login To Trade
0.027	-0.068	0.013	0.056	35.16%	1,011.00	14.10	4.86%	0.20	187.50PCR: 0.06	12.12	99.00%	0.90	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.067	0.011	0.048	39.06%	4,908.00	100.65	4.11%	0.16	190PCR: 0.21	16.70	50.54%	20.73	141.00	31.25%	-0.982	0.006	-0.024	0.011	Login To Trade
0.015	-0.043	0.007	0.028	39.06%	345.00	10.20	2.39%	0.14	192.50PCR: 0.07	15.82	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.026	0.004	0.016	39.06%	1,524.00	27.15	1.34%	0.10	195PCR: 0.11	21.69	50.60%	3.06	54.00	31.25%	-0.997	0.001	-0.006	0.003	Login To Trade
0.014	-0.045	0.005	0.024	46.88%	300.00	6.03	2.03%	0.07	197.50PCR: 0.48	20.30	99.00%	2.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.030	0.003	0.015	46.88%	5,412.00	127.11	1.25%	0.07	200PCR: 0.17	26.53	99.00%	22.11	123.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	21.00	4.56	0.01%	0.05	202.50PCR: 0.01	24.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	153.00	17.07	0.00%	0.04	205PCR: 0.06	31.63	50.76%	1.02	15.00	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	63.00	1.41	0.00%	0.05	207.50PCR: 0.02	37.00	49.92%	0.03	0.00	129.88%	-0.819	0.009	-0.587	0.063	Login To Trade
0.009	-0.040	0.003	0.015	62.50%	420.00	17.55	1.19%	0.03	210PCR: 0.27	36.65	50.81%	4.77	33.00	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.030	0.002	0.010	62.50%	0.00	0.24	0.82%	0.10	212.50PCR: 0.25	40.69	51.06%	0.06	0.00	117.19%	-0.880	0.007	-0.402	0.048	Login To Trade
0.005	-0.022	0.001	0.007	62.50%	42.00	3.00	0.57%	0.04	215PCR: 0.15	39.90	99.00%	0.45	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.066	0.003	0.021	78.13%	0.00	0.72	1.54%	0.16	217.50PCR: 0.04	46.00	51.35%	0.03	0.00	132.81%	-0.873	0.006	-0.473	0.050	Login To Trade
0.002	-0.011	0.001	0.003	62.50%	288.00	18.51	0.26%	0.04	220PCR: 0.25	46.75	51.92%	4.71	30.00	78.13%	-0.984	0.002	-0.053	0.009	Login To Trade
0.006	-0.034	0.001	0.009	78.13%	0.00	6.81	0.69%	0.06	225PCR: 0.47	51.75	52.16%	3.18	15.00	85.94%	-0.984	0.002	-0.061	0.010	Login To Trade
0.001	-0.002	0.000	0.001	62.50%	69.00	10.74	0.05%	0.04	230PCR: 1.04	56.57	99.00%	11.22	105.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	3.00	0.12	0.02%	0.03	235PCR: 3.00	61.35	99.00%	0.36	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	6.00	4.32	0.01%	0.03	240PCR: 4.33	66.55	99.00%	18.72	180.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹174.97

176.38

Day Range

₹174.50 - ₹177.50

52w Range

₹169.00 - ₹273.10

Total Open Interest

158,799,000

CallPut

9.92 Cr

PCR0.60

5.96 Cr

Total Volume

92,736,000

CallPut

6.34 Cr

PCR0.46

2.93 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions