Sign up to start trading

+91

Wipro Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.00	0.18	99.00%	58.33	135PCR: 3.83	0.05	0.96%	0.69	9.00	62.50%	-0.006	0.001	-0.012	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	1.05	99.00%	48.00	150PCR: 10.17	0.10	1.08%	10.68	342.00	46.88%	-0.008	0.001	-0.011	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.25	99.00%	33.00	155PCR: 1.59	0.12	2.14%	3.57	129.00	46.88%	-0.016	0.002	-0.020	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	5.10	99.00%	37.35	160PCR: 4.56	0.17	2.65%	23.28	1,350.00	42.97%	-0.021	0.002	-0.023	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	25.81	162.50PCR: 6.67	0.32	4.22%	0.60	9.00	44.92%	-0.034	0.003	-0.036	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.55	99.00%	25.90	165PCR: 3.84	0.25	3.32%	9.78	558.00	39.06%	-0.027	0.003	-0.026	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	21.13	167.50PCR: 29.00	0.36	4.45%	3.48	69.00	39.06%	-0.038	0.004	-0.034	0.042	Login To Trade
0.000	0.000	0.000	1.000	15.63%	21.00	6.84	49.15%	29.01	170PCR: 4.96	0.37	5.15%	33.90	3,696.00	37.11%	-0.044	0.005	-0.037	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	14.59	172.50PCR: 14.38	0.46	6.79%	3.45	339.00	37.11%	-0.060	0.006	-0.047	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	42.00	6.78	99.00%	23.55	175PCR: 2.23	0.56	7.83%	15.15	1,248.00	35.16%	-0.071	0.007	-0.051	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	1.56	99.00%	18.00	177.50PCR: 3.23	0.69	8.75%	5.04	504.00	33.20%	-0.081	0.009	-0.053	0.077	Login To Trade
0.026	-0.011	0.005	0.979	19.53%	1,230.00	25.05	48.68%	19.08	180PCR: 1.85	0.88	10.71%	46.32	8,799.00	32.23%	-0.103	0.011	-0.061	0.091	Login To Trade
0.073	-0.037	0.011	0.923	24.41%	18.00	3.33	47.32%	17.12	182.50PCR: 3.59	1.09	13.02%	11.97	2,727.00	31.25%	-0.129	0.013	-0.070	0.107	Login To Trade
0.110	-0.060	0.016	0.867	26.37%	696.00	11.91	45.82%	14.96	185PCR: 2.26	1.41	15.61%	26.91	7,020.00	30.27%	-0.161	0.016	-0.079	0.125	Login To Trade
0.129	-0.068	0.019	0.832	25.39%	735.00	7.47	45.00%	12.88	187.50PCR: 1.44	1.79	19.03%	10.74	2,844.00	29.79%	-0.204	0.019	-0.090	0.145	Login To Trade
0.157	-0.086	0.023	0.764	26.37%	11,235.00	65.82	42.91%	10.96	190PCR: 1.18	2.30	22.16%	77.79	12,618.00	28.81%	-0.250	0.022	-0.097	0.162	Login To Trade
0.175	-0.092	0.026	0.711	25.39%	4,596.00	10.71	41.19%	9.15	192.50PCR: 1.19	2.98	25.86%	12.75	5,454.00	28.32%	-0.307	0.024	-0.106	0.179	Login To Trade
0.192	-0.107	0.027	0.634	26.86%	16,710.00	25.50	38.53%	7.74	195PCR: 1.10	3.80	29.99%	28.11	7,830.00	27.83%	-0.374	0.027	-0.112	0.193	Login To Trade
0.201	-0.111	0.029	0.558	26.37%	7,869.00	8.97	35.39%	6.27	197.50PCR: 0.82	4.81	33.56%	7.35	2,289.00	27.34%	-0.443	0.028	-0.115	0.202	Login To Trade
0.204	-0.112	0.030	0.489	26.37%	28,749.00	52.17	32.31%	4.95	200PCR: 0.35	6.01	36.85%	18.03	2,442.00	26.86%	-0.515	0.029	-0.114	0.203	Login To Trade
0.199	-0.107	0.029	0.414	25.88%	6,807.00	15.42	28.56%	3.85	202.50PCR: 0.13	7.51	39.76%	1.95	339.00	27.34%	-0.580	0.028	-0.114	0.200	Login To Trade
0.189	-0.104	0.027	0.347	26.37%	7,965.00	21.63	24.90%	3.05	205PCR: 0.13	9.25	42.27%	2.73	156.00	27.83%	-0.648	0.026	-0.110	0.189	Login To Trade
0.173	-0.095	0.025	0.283	26.37%	2,373.00	8.52	21.06%	2.30	207.50PCR: 0.01	20.30	41.30%	0.12	0.00	76.17%	-0.545	0.010	-0.321	0.202	Login To Trade
0.154	-0.086	0.022	0.228	26.86%	11,169.00	37.08	17.45%	1.73	210PCR: 0.59	12.91	46.04%	21.81	282.00	27.83%	-0.764	0.022	-0.091	0.157	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	212.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.117	-0.067	0.016	0.146	27.34%	9,207.00	33.84	11.70%	0.99	215PCR: 0.19	17.92	47.34%	6.42	75.00	34.18%	-0.799	0.016	-0.102	0.143	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹198.31

190.1

Day Range

₹190.80 - ₹198.31

52w Range

₹156.79 - ₹273.10

Total Open Interest

73,680,000

CallPut

3.54 Cr

PCR1.08

3.83 Cr

Total Volume

170,568,000

CallPut

10.94 Cr

PCR0.56

6.11 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions