Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 09 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	150PCR: --	0.09	2.57%	1.98	393.00	39.06%	-0.021	0.003	-0.020	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.21	3.64%	0.09	15.00	35.16%	-0.031	0.005	-0.026	0.030	Login To Trade
0.036	-0.025	0.007	0.961	29.30%	171.00	8.49	47.97%	20.91	160PCR: 9.68	0.34	6.49%	82.17	10,659.00	33.20%	-0.058	0.008	-0.040	0.051	Login To Trade
0.077	-0.067	0.011	0.898	36.13%	3.00	0.00	46.24%	19.00	162.50PCR: --	0.45	7.84%	2.37	366.00	31.25%	-0.073	0.010	-0.045	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.65	99.00%	15.54	165PCR: 17.06	0.64	10.21%	130.53	4,653.00	30.27%	-0.099	0.013	-0.054	0.075	Login To Trade
0.072	-0.042	0.016	0.907	24.41%	0.00	0.42	47.10%	13.66	167.50PCR: 34.00	0.93	13.90%	14.28	1,458.00	30.27%	-0.140	0.017	-0.070	0.096	Login To Trade
0.115	-0.080	0.021	0.817	29.30%	1,293.00	29.91	44.61%	11.94	170PCR: 3.63	1.34	17.19%	108.48	6,315.00	29.30%	-0.183	0.021	-0.080	0.115	Login To Trade
0.134	-0.090	0.025	0.763	28.32%	489.00	7.47	42.99%	9.96	172.50PCR: 2.63	1.86	21.77%	19.62	1,545.00	29.30%	-0.243	0.025	-0.095	0.136	Login To Trade
0.153	-0.105	0.028	0.691	28.81%	1,473.00	17.16	40.56%	8.28	175PCR: 6.59	2.60	26.28%	113.07	7,029.00	29.30%	-0.311	0.028	-0.107	0.153	Login To Trade
0.166	-0.114	0.031	0.616	28.81%	1,287.00	18.84	37.72%	6.70	177.50PCR: 1.34	3.60	30.59%	25.26	2,385.00	29.30%	-0.386	0.030	-0.116	0.166	Login To Trade
0.172	-0.122	0.031	0.533	29.79%	12,183.00	89.25	34.27%	5.41	180PCR: 1.21	4.76	34.46%	108.33	11,283.00	29.30%	-0.464	0.031	-0.120	0.172	Login To Trade
0.172	-0.124	0.030	0.457	30.27%	9,651.00	39.66	30.71%	4.36	182.50PCR: 0.75	6.16	38.15%	29.76	3,228.00	30.27%	-0.540	0.030	-0.124	0.172	Login To Trade
0.166	-0.123	0.028	0.388	31.25%	16,002.00	100.95	27.11%	3.51	185PCR: 0.51	7.79	40.98%	51.30	2,868.00	30.76%	-0.611	0.029	-0.122	0.166	Login To Trade
0.156	-0.116	0.027	0.324	31.25%	3,750.00	34.92	23.33%	2.82	187.50PCR: 0.70	9.59	43.16%	24.45	627.00	31.74%	-0.671	0.026	-0.118	0.157	Login To Trade
0.144	-0.112	0.023	0.272	32.71%	16,371.00	166.23	20.09%	2.29	190PCR: 0.80	11.69	45.34%	132.45	1,713.00	32.23%	-0.732	0.024	-0.110	0.143	Login To Trade
0.131	-0.103	0.021	0.226	33.20%	2,655.00	25.68	17.12%	1.83	192.50PCR: 0.43	13.59	46.52%	11.13	222.00	33.20%	-0.774	0.021	-0.103	0.131	Login To Trade
0.117	-0.095	0.018	0.187	34.18%	8,418.00	99.42	14.38%	1.50	195PCR: 0.27	15.65	47.72%	27.18	435.00	33.20%	-0.820	0.018	-0.090	0.114	Login To Trade
0.104	-0.087	0.016	0.157	35.16%	2,139.00	38.97	12.17%	1.23	197.50PCR: 0.26	17.89	48.43%	9.99	102.00	35.16%	-0.844	0.016	-0.087	0.104	Login To Trade
0.092	-0.079	0.013	0.130	36.13%	18,762.00	292.11	10.16%	1.00	200PCR: 0.14	19.96	49.62%	40.47	480.00	32.23%	-0.899	0.013	-0.059	0.077	Login To Trade
0.081	-0.071	0.012	0.109	37.11%	2,439.00	39.06	8.59%	0.83	202.50PCR: 0.16	22.53	49.84%	6.33	177.00	37.11%	-0.891	0.012	-0.071	0.081	Login To Trade
0.071	-0.064	0.010	0.091	38.09%	7,482.00	146.58	7.17%	0.70	205PCR: 0.11	24.86	50.36%	15.84	261.00	37.11%	-0.915	0.010	-0.060	0.067	Login To Trade
0.062	-0.058	0.009	0.076	39.06%	1,806.00	45.78	6.02%	0.59	207.50PCR: 0.19	27.16	50.74%	8.79	183.00	35.16%	-0.945	0.007	-0.040	0.048	Login To Trade
0.058	-0.056	0.007	0.069	41.02%	9,819.00	340.11	5.41%	0.50	210PCR: 0.04	29.55	51.00%	12.33	27.00	35.16%	-0.959	0.006	-0.032	0.038	Login To Trade
0.048	-0.047	0.006	0.055	41.02%	894.00	20.91	4.30%	0.42	212.50PCR: 0.05	33.20	50.34%	1.02	3.00	55.66%	-0.874	0.009	-0.119	0.089	Login To Trade
0.045	-0.046	0.006	0.051	42.97%	2,790.00	53.10	3.97%	0.37	215PCR: 0.03	31.06	99.00%	1.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.038	0.005	0.040	42.97%	87.00	7.44	3.12%	0.31	217.50PCR: 0.06	37.47	51.21%	0.42	0.00	50.78%	-0.928	0.006	-0.072	0.059	Login To Trade
0.031	-0.032	0.004	0.032	42.97%	4,416.00	138.66	2.43%	0.27	220PCR: 0.14	40.05	51.33%	19.68	21.00	54.69%	-0.924	0.006	-0.081	0.062	Login To Trade
0.035	-0.039	0.004	0.036	46.88%	45.00	4.68	2.76%	0.26	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.032	0.003	0.029	46.88%	1,026.00	46.74	2.20%	0.20	225PCR: 0.09	45.25	51.57%	4.14	6.00	62.50%	-0.917	0.006	-0.098	0.066	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	227.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.022	0.002	0.018	46.88%	1,248.00	38.25	1.37%	0.16	230PCR: 0.39	50.71	51.78%	14.73	36.00	74.22%	-0.897	0.006	-0.137	0.078	Login To Trade
0.019	-0.023	0.002	0.018	50.78%	231.00	5.43	1.31%	0.16	235PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.025	0.002	0.018	54.69%	1,719.00	79.14	1.28%	0.13	240PCR: 0.25	59.00	99.00%	19.62	72.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹181.67

181.76

Day Range

₹180.60 - ₹184.35

52w Range

₹180.60 - ₹273.10

Total Open Interest

298,056,000

CallPut

19.43 Cr

PCR0.53

10.38 Cr

Total Volume

185,211,000

CallPut

12.86 Cr

PCR0.44

5.66 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions