Wipro - Statistics
Wipro
₹185.5
187.53
Day Range
₹185.00 - ₹187.89
52w Range
₹169.00 - ₹273.10
Total Open Interest
115,101,000
CallPut
6.83 Cr
PCR0.69
4.68 Cr
Total Volume
54,132,000
CallPut
3.62 Cr
PCR0.49
1.79 Cr
Sign up to start trading
+91
Wipro Option Chain
Updated: 10 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 25.00 | 145PCR: 27.75 | 0.05 | 0.00% | 3.33 | 9.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.85 | 150PCR: 7.55 | 0.07 | 1.33% | 9.96 | 54.00 | 46.88% | -0.011 | 0.002 | -0.016 | 0.011 | |||||||
68.36% | 45.58% | 32.00 | 155PCR: 9.38 | 0.12 | 2.00% | 3.66 | 33.00 | 42.97% | -0.017 | 0.003 | -0.022 | 0.015 | |||||||
0.00% | 99.00% | 22.94 | 157.50PCR: 2.38 | 0.12 | 1.94% | 1.14 | 30.00 | 39.06% | -0.016 | 0.003 | -0.020 | 0.015 | |||||||
0.00% | 99.00% | 25.90 | 160PCR: 7.95 | 0.14 | 3.09% | 30.78 | 330.00 | 39.06% | -0.026 | 0.004 | -0.030 | 0.023 | |||||||
0.00% | 99.00% | 22.08 | 162.50PCR: 4.74 | 0.20 | 3.85% | 4.41 | 0.00 | 37.11% | -0.034 | 0.005 | -0.035 | 0.028 | |||||||
62.50% | 44.06% | 22.96 | 165PCR: 4.42 | 0.27 | 4.82% | 16.59 | 678.00 | 35.16% | -0.043 | 0.007 | -0.041 | 0.035 | |||||||
71.29% | 42.07% | 21.97 | 167.50PCR: 1.30 | 0.35 | 7.16% | 5.46 | 117.00 | 35.16% | -0.066 | 0.010 | -0.057 | 0.048 | |||||||
23.44% | 48.47% | 16.13 | 170PCR: 3.73 | 0.52 | 8.98% | 88.26 | 1,905.00 | 33.20% | -0.086 | 0.013 | -0.066 | 0.059 | |||||||
50.78% | 42.87% | 15.97 | 172.50PCR: 1.12 | 0.67 | 11.13% | 10.20 | 108.00 | 31.25% | -0.111 | 0.016 | -0.074 | 0.071 | |||||||
29.30% | 45.83% | 11.83 | 175PCR: 1.23 | 0.92 | 14.88% | 34.86 | 2,022.00 | 30.27% | -0.154 | 0.021 | -0.090 | 0.090 | |||||||
27.34% | 44.67% | 9.60 | 177.50PCR: 1.31 | 1.25 | 18.16% | 12.84 | 804.00 | 28.32% | -0.199 | 0.026 | -0.100 | 0.105 | |||||||
29.30% | 41.69% | 8.00 | 180PCR: 1.14 | 1.83 | 23.56% | 53.70 | 4,689.00 | 28.32% | -0.274 | 0.031 | -0.119 | 0.126 | |||||||
28.32% | 39.16% | 6.15 | 182.50PCR: 1.03 | 2.58 | 28.37% | 13.62 | 621.00 | 27.34% | -0.355 | 0.036 | -0.128 | 0.140 | |||||||
27.34% | 35.43% | 4.60 | 185PCR: 0.84 | 3.57 | 33.44% | 40.98 | 3,579.00 | 26.86% | -0.450 | 0.039 | -0.134 | 0.149 | |||||||
27.34% | 31.03% | 3.38 | 187.50PCR: 0.61 | 4.90 | 38.01% | 17.43 | 1,872.00 | 27.34% | -0.547 | 0.038 | -0.136 | 0.149 | |||||||
27.34% | 25.86% | 2.50 | 190PCR: 0.32 | 6.21 | 41.82% | 31.68 | 855.00 | 25.39% | -0.651 | 0.039 | -0.118 | 0.140 | |||||||
28.32% | 21.42% | 1.83 | 192.50PCR: 0.30 | 6.90 | 47.92% | 8.37 | 15.00 | 15.63% | -0.857 | 0.038 | -0.044 | 0.085 | |||||||
29.30% | 17.22% | 1.31 | 195PCR: 0.27 | 10.32 | 46.40% | 11.01 | 12.00 | 29.30% | -0.778 | 0.027 | -0.110 | 0.112 | |||||||
29.30% | 13.08% | 0.97 | 197.50PCR: 0.27 | 10.89 | 99.00% | 2.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 10.67% | 0.75 | 200PCR: 0.16 | 14.70 | 48.94% | 20.10 | 126.00 | 29.30% | -0.885 | 0.018 | -0.071 | 0.073 | |||||||
31.25% | 7.82% | 0.56 | 202.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.55% | 0.43 | 205PCR: 0.19 | 18.38 | 99.00% | 5.94 | 15.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.95% | 0.27 | 210PCR: 0.11 | 22.30 | 99.00% | 3.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
75.20% | 13.25% | 2.80 | 215PCR: 0.00 | 29.00 | 99.00% | 0.00 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.49% | 0.11 | 220PCR: 0.20 | 32.10 | 99.00% | 15.60 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 230PCR: 2.41 | 44.00 | 51.26% | 22.32 | 30.00 | 31.25% | -1.000 | 0.000 | -0.001 | 0.001 | |||||||