Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 22 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	35.00	205PCR: 2.00	0.05	1.45%	0.06	0.00	62.50%	-0.012	0.002	-0.056	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.05	0.01%	3.18	69.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.057	-0.547	0.007	0.879	96.68%	0.00	0.03	45.28%	30.30	212.50PCR: 0.00	0.05	0.04%	0.00	21.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.099	-2.693	0.004	0.697	273.44%	0.00	0.09	35.10%	43.68	215PCR: 18.33	0.05	0.09%	1.65	69.00	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.03	99.00%	23.50	217.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	20.40	220PCR: 29.27	0.10	2.33%	9.66	300.00	39.06%	-0.021	0.005	-0.057	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.079	-0.588	0.013	0.799	74.22%	3.00	0.57	43.74%	18.50	225PCR: 8.63	0.05	3.02%	4.92	210.00	31.25%	-0.028	0.007	-0.057	0.018	Login To Trade
0.081	-0.524	0.016	0.790	64.45%	0.00	0.15	43.72%	15.80	227.50PCR: 8.60	0.10	3.50%	1.29	66.00	27.34%	-0.034	0.010	-0.058	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	1.68	99.00%	10.60	230PCR: 17.02	0.05	0.49%	28.59	1,359.00	15.63%	-0.005	0.003	-0.006	0.004	Login To Trade
0.031	-0.061	0.020	0.945	19.53%	90.00	0.87	48.46%	8.75	232.50PCR: 13.03	0.15	5.42%	11.34	1,005.00	19.53%	-0.055	0.020	-0.061	0.031	Login To Trade
0.042	-0.065	0.034	0.921	15.63%	780.00	7.32	47.83%	6.30	235PCR: 2.64	0.40	11.82%	19.35	2,673.00	19.53%	-0.129	0.038	-0.116	0.059	Login To Trade
0.086	-0.150	0.061	0.771	17.58%	1,881.00	7.83	44.39%	4.25	237.50PCR: 2.12	0.65	19.65%	16.62	3,345.00	17.58%	-0.229	0.061	-0.150	0.086	Login To Trade
0.109	-0.181	0.083	0.597	16.60%	9,498.00	28.56	37.92%	2.45	240PCR: 0.97	1.40	29.92%	27.75	8,640.00	16.60%	-0.403	0.083	-0.181	0.109	Login To Trade
0.109	-0.203	0.074	0.403	18.55%	9,144.00	15.48	29.38%	1.45	242.50PCR: 0.88	2.70	39.41%	13.65	5,067.00	16.60%	-0.613	0.082	-0.179	0.108	Login To Trade
0.089	-0.173	0.057	0.245	19.53%	12,309.00	40.71	19.60%	0.75	245PCR: 0.53	4.55	45.03%	21.66	3,216.00	19.53%	-0.755	0.057	-0.173	0.089	Login To Trade
0.059	-0.116	0.038	0.128	19.53%	2,532.00	25.14	11.14%	0.35	247.50PCR: 0.58	6.65	48.40%	14.61	525.00	17.58%	-0.897	0.036	-0.089	0.051	Login To Trade
0.048	-0.113	0.026	0.097	23.44%	12,489.00	101.58	8.63%	0.20	250PCR: 0.28	9.20	48.74%	28.65	1,047.00	23.44%	-0.904	0.026	-0.112	0.048	Login To Trade
0.035	-0.088	0.017	0.063	25.39%	966.00	12.30	5.60%	0.20	252.50PCR: 0.23	11.60	49.48%	2.79	78.00	25.39%	-0.938	0.017	-0.087	0.034	Login To Trade
0.025	-0.068	0.011	0.041	27.34%	3,177.00	50.58	3.71%	0.15	255PCR: 0.25	14.25	49.28%	12.72	99.00	33.20%	-0.923	0.015	-0.136	0.041	Login To Trade
0.023	-0.072	0.009	0.037	31.25%	717.00	14.43	3.38%	0.10	257.50PCR: 0.33	15.80	99.00%	4.71	33.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.043	0.006	0.020	31.25%	2,889.00	40.17	1.84%	0.05	260PCR: 0.47	19.00	50.28%	19.05	174.00	31.25%	-0.980	0.006	-0.043	0.014	Login To Trade
0.021	-0.081	0.007	0.033	39.06%	468.00	5.61	2.93%	0.10	262.50PCR: 1.16	21.20	99.00%	6.51	87.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.054	0.004	0.021	39.06%	339.00	32.19	1.79%	0.10	265PCR: 0.44	24.20	50.27%	14.22	60.00	48.83%	-0.948	0.008	-0.147	0.030	Login To Trade
0.002	-0.007	0.001	0.002	31.25%	177.00	9.99	0.21%	0.05	267.50PCR: 0.57	25.35	99.00%	5.70	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	2,832.00	62.61	0.09%	0.05	270PCR: 0.20	29.00	50.79%	12.69	198.00	46.88%	-0.979	0.004	-0.066	0.014	Login To Trade
0.010	-0.046	0.003	0.014	46.88%	144.00	6.33	1.17%	0.10	272.50PCR: 0.75	29.75	99.00%	4.74	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	243.00	19.92	0.01%	0.05	275PCR: 0.18	34.10	50.89%	3.63	51.00	58.59%	-0.970	0.004	-0.112	0.019	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	141.00	2.67	0.01%	0.05	277.50PCR: 0.11	19.65	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	486.00	27.60	0.00%	0.05	280PCR: 0.12	39.00	51.23%	3.24	129.00	62.50%	-0.978	0.003	-0.094	0.015	Login To Trade
0.000	0.000	0.000	0.000	31.25%	24.00	3.06	0.00%	0.05	282.50PCR: 0.13	18.75	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.056	0.002	0.012	62.50%	402.00	7.44	1.00%	0.05	285PCR: 0.06	44.50	51.09%	0.42	0.00	87.89%	-0.942	0.005	-0.286	0.033	Login To Trade
0.007	-0.043	0.001	0.009	62.50%	33.00	5.25	0.72%	0.05	287.50PCR: 0.03	46.45	51.35%	0.18	12.00	62.50%	-0.991	0.001	-0.043	0.007	Login To Trade
0.005	-0.032	0.001	0.006	62.50%	339.00	19.83	0.52%	0.05	290PCR: 0.21	49.10	51.46%	4.08	60.00	78.13%	-0.976	0.003	-0.125	0.016	Login To Trade
0.004	-0.024	0.001	0.005	62.50%	18.00	2.31	0.37%	0.05	292.50PCR: 0.05	52.50	51.27%	0.12	3.00	113.28%	-0.918	0.005	-0.484	0.043	Login To Trade
0.003	-0.017	0.001	0.003	62.50%	9.00	18.36	0.26%	0.05	295PCR: 0.07	54.00	51.64%	1.32	57.00	78.13%	-0.985	0.002	-0.085	0.011	Login To Trade
0.002	-0.013	0.000	0.002	62.50%	3.00	1.44	0.18%	0.05	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.009	0.000	0.002	62.50%	27.00	27.78	0.12%	0.05	300PCR: 0.04	60.00	51.61%	1.17	15.00	123.05%	-0.926	0.004	-0.487	0.040	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	3.00	3.24	0.06%	0.05	305PCR: 0.01	44.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	9.00	10.38	0.03%	0.05	310PCR: 0.08	69.50	52.12%	0.84	3.00	121.09%	-0.956	0.003	-0.320	0.026	Login To Trade

Wipro - Statistics

Wipro

₹240.65

239.55

Day Range

₹239.20 - ₹242.90

52w Range

₹228.00 - ₹324.60

Total Open Interest

91,572,000

CallPut

6.14 Cr

PCR0.49

3.02 Cr

Total Volume

90,876,000

CallPut

6.22 Cr

PCR0.46

2.87 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions