Wipro - Statistics
Wipro
₹167.4
166.3
Day Range
₹165.16 - ₹167.75
52w Range
₹165.16 - ₹273.10
Total Open Interest
148,002,000
CallPut
9.03 Cr
PCR0.64
5.77 Cr
Total Volume
80,472,000
CallPut
5.36 Cr
PCR0.50
2.69 Cr
Sign up to start trading
+91
Wipro Option Chain
Updated: 11 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 140PCR: -- | 0.09 | 2.96% | 15.21 | 1,149.00 | 39.06% | -0.025 | 0.004 | -0.023 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 145PCR: -- | 0.15 | 3.02% | 1.92 | 375.00 | 31.25% | -0.027 | 0.005 | -0.020 | 0.023 | |||||||
29.30% | 47.63% | 15.70 | 150PCR: 13.65 | 0.31 | 6.65% | 26.61 | 1,494.00 | 29.30% | -0.062 | 0.011 | -0.037 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
124.02% | 34.12% | 23.25 | 155PCR: 27.60 | 0.65 | 12.45% | 16.56 | 3,255.00 | 26.37% | -0.127 | 0.021 | -0.056 | 0.076 | |||||||
23.44% | 45.18% | 8.73 | 157.50PCR: 18.27 | 0.97 | 17.09% | 6.03 | 1,386.00 | 25.39% | -0.185 | 0.029 | -0.069 | 0.098 | |||||||
25.39% | 42.12% | 7.01 | 160PCR: 3.51 | 1.49 | 22.39% | 47.19 | 6,285.00 | 24.41% | -0.261 | 0.036 | -0.081 | 0.119 | |||||||
25.39% | 38.71% | 5.34 | 162.50PCR: 3.82 | 2.29 | 28.70% | 21.87 | 1,863.00 | 24.41% | -0.361 | 0.042 | -0.093 | 0.138 | |||||||
24.90% | 34.38% | 3.87 | 165PCR: 1.90 | 3.25 | 34.31% | 60.99 | 5,046.00 | 23.44% | -0.471 | 0.046 | -0.095 | 0.146 | |||||||
25.39% | 29.22% | 2.82 | 167.50PCR: 0.68 | 4.65 | 39.22% | 25.98 | 1,395.00 | 23.44% | -0.585 | 0.045 | -0.093 | 0.143 | |||||||
26.37% | 24.24% | 2.03 | 170PCR: 0.72 | 6.45 | 42.98% | 64.32 | 2,001.00 | 24.90% | -0.680 | 0.039 | -0.091 | 0.131 | |||||||
26.86% | 19.16% | 1.43 | 172.50PCR: 0.37 | 8.27 | 45.82% | 12.12 | 402.00 | 24.41% | -0.772 | 0.034 | -0.075 | 0.111 | |||||||
28.32% | 15.28% | 1.07 | 175PCR: 0.57 | 10.52 | 47.33% | 52.92 | 345.00 | 26.37% | -0.825 | 0.027 | -0.069 | 0.095 | |||||||
29.30% | 11.80% | 0.79 | 177.50PCR: 0.43 | 12.15 | 50.27% | 18.30 | 45.00 | 15.63% | -0.978 | 0.009 | -0.008 | 0.019 | |||||||
31.25% | 9.61% | 0.64 | 180PCR: 0.58 | 15.00 | 49.58% | 87.18 | 1,182.00 | 27.34% | -0.913 | 0.016 | -0.044 | 0.058 | |||||||
32.23% | 7.40% | 0.48 | 182.50PCR: 0.33 | 17.12 | 50.48% | 10.86 | 84.00 | 15.63% | -0.998 | 0.001 | -0.001 | 0.003 | |||||||
33.20% | 5.68% | 0.37 | 185PCR: 0.26 | 19.65 | 50.76% | 24.12 | 105.00 | 23.44% | -0.983 | 0.005 | -0.010 | 0.015 | |||||||
35.16% | 4.78% | 0.32 | 187.50PCR: 0.15 | 17.30 | 99.00% | 2.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.35% | 0.25 | 190PCR: 0.22 | 24.70 | 51.00% | 22.74 | 369.00 | 31.25% | -0.975 | 0.005 | -0.018 | 0.021 | |||||||
39.06% | 3.57% | 0.23 | 192.50PCR: 0.16 | 15.32 | 99.00% | 1.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.56% | 0.16 | 195PCR: 0.21 | 30.04 | 51.03% | 7.17 | 9.00 | 46.88% | -0.937 | 0.007 | -0.059 | 0.045 | |||||||
39.06% | 1.81% | 0.15 | 197.50PCR: 0.01 | 17.98 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.26% | 0.12 | 200PCR: 0.23 | 34.94 | 51.50% | 16.92 | 60.00 | 50.78% | -0.948 | 0.006 | -0.055 | 0.039 | |||||||
39.06% | 0.87% | 0.10 | 202.50PCR: 0.01 | 21.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.59% | 0.08 | 205PCR: 0.51 | 39.80 | 51.80% | 3.87 | 0.00 | 50.78% | -0.968 | 0.004 | -0.038 | 0.027 | |||||||
46.88% | 0.94% | 0.06 | 210PCR: 0.21 | 29.30 | 99.00% | 4.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.04 | 215PCR: 3.51 | 49.04 | 99.00% | 26.46 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||