Wipro - Statistics
Wipro
₹180.95
176.4
Day Range
₹178.25 - ₹181.85
52w Range
₹169.00 - ₹273.10
Total Open Interest
86,805,000
CallPut
4.86 Cr
PCR0.79
3.82 Cr
Total Volume
113,004,000
CallPut
8.47 Cr
PCR0.33
2.83 Cr
Sign up to start trading
+91
Wipro Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
33.20% | 47.61% | 30.60 | 150PCR: 8.64 | 0.08 | 1.23% | 15.30 | 90.00 | 27.34% | -0.010 | 0.002 | -0.006 | 0.014 | |||||||
0.00% | 99.00% | 23.25 | 155PCR: 0.20 | 0.10 | 1.53% | 0.12 | 6.00 | 23.44% | -0.013 | 0.003 | -0.007 | 0.018 | |||||||
27.34% | 47.32% | 20.80 | 160PCR: 11.52 | 0.25 | 4.29% | 24.54 | 1,728.00 | 23.44% | -0.039 | 0.007 | -0.016 | 0.045 | |||||||
0.00% | 99.00% | 17.58 | 162.50PCR: 32.50 | 0.33 | 6.65% | 1.95 | 312.00 | 23.44% | -0.061 | 0.010 | -0.024 | 0.065 | |||||||
0.00% | 99.00% | 15.02 | 165PCR: 9.46 | 0.49 | 8.78% | 22.14 | 2,859.00 | 22.46% | -0.084 | 0.013 | -0.029 | 0.083 | |||||||
0.00% | 99.00% | 12.68 | 167.50PCR: 2.33 | 0.69 | 11.48% | 5.25 | 792.00 | 21.48% | -0.115 | 0.017 | -0.035 | 0.104 | |||||||
22.95% | 44.64% | 11.65 | 170PCR: 3.01 | 1.08 | 15.80% | 36.90 | 4,470.00 | 21.48% | -0.167 | 0.022 | -0.045 | 0.134 | |||||||
21.97% | 43.05% | 9.60 | 172.50PCR: 6.05 | 1.57 | 20.68% | 9.99 | 1,701.00 | 21.48% | -0.230 | 0.026 | -0.054 | 0.162 | |||||||
21.00% | 40.92% | 7.65 | 175PCR: 2.92 | 2.25 | 25.24% | 49.77 | 4,368.00 | 21.00% | -0.301 | 0.031 | -0.061 | 0.186 | |||||||
21.00% | 37.81% | 6.08 | 177.50PCR: 1.31 | 3.12 | 30.30% | 19.44 | 3,750.00 | 21.00% | -0.385 | 0.034 | -0.067 | 0.204 | |||||||
21.00% | 34.31% | 4.64 | 180PCR: 0.81 | 4.21 | 34.57% | 72.21 | 6,153.00 | 20.51% | -0.473 | 0.036 | -0.068 | 0.213 | |||||||
21.00% | 30.11% | 3.49 | 182.50PCR: 0.53 | 5.56 | 38.57% | 9.72 | 1,026.00 | 20.51% | -0.563 | 0.036 | -0.067 | 0.210 | |||||||
21.00% | 25.53% | 2.60 | 185PCR: 0.56 | 7.14 | 41.91% | 27.84 | 588.00 | 20.51% | -0.649 | 0.034 | -0.064 | 0.198 | |||||||
21.48% | 21.27% | 1.92 | 187.50PCR: 0.02 | 12.29 | 41.94% | 0.21 | 0.00 | 38.09% | -0.612 | 0.019 | -0.122 | 0.205 | |||||||
21.48% | 16.94% | 1.34 | 190PCR: 0.33 | 10.60 | 47.15% | 25.65 | 189.00 | 19.04% | -0.813 | 0.026 | -0.043 | 0.143 | |||||||
21.48% | 12.95% | 0.96 | 192.50PCR: 0.16 | 12.69 | 48.64% | 1.59 | 9.00 | 18.55% | -0.875 | 0.021 | -0.032 | 0.110 | |||||||
21.97% | 9.99% | 0.69 | 195PCR: 0.18 | 14.90 | 49.72% | 7.59 | 108.00 | 17.58% | -0.929 | 0.015 | -0.020 | 0.072 | |||||||
22.46% | 7.61% | 0.50 | 197.50PCR: 0.01 | 17.98 | 49.06% | 0.03 | 0.00 | 26.37% | -0.869 | 0.015 | -0.047 | 0.114 | |||||||
23.44% | 6.07% | 0.40 | 200PCR: 0.20 | 19.80 | 50.35% | 17.88 | 66.00 | 19.53% | -0.960 | 0.008 | -0.014 | 0.046 | |||||||
23.44% | 4.27% | 0.30 | 202.50PCR: 0.01 | 21.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.93% | 0.21 | 205PCR: 0.36 | 25.50 | 49.91% | 3.36 | 6.00 | 33.20% | -0.894 | 0.010 | -0.051 | 0.098 | |||||||
27.34% | 2.71% | 0.15 | 210PCR: 0.22 | 29.25 | 99.00% | 4.11 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.35% | 0.10 | 215PCR: 3.08 | 33.95 | 99.00% | 26.40 | 84.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||