
BSE SENSEX
BSE SENSEX
81,444.66
-138.64 (-0.17%) Last updated on 18 Jun, 2025 | 15:59 ISTsensex Overview
Open 81,314.62 | Prev Close 81,583.30 |
Day High 81,858.97 | Day Low 81,237.01 |
52 Week High 85,978.25 | 52 Week Low 71,425.01 |
About sensex
About Sensex
Sensex (Sensitivity Index), an index of the BSE, is a collection of the stocks of India’s 30 financially robust companies. Sensex serves as a barometer for gauging the overall economic sentiment and industry-specific advancements. It is a benchmark against which investors can compare their portfolio stocks and take better investment decisions. For instance, when the Sensex goes up, it indicates that stock prices are generally rising. Conversely, if the Sensex goes down, it suggests that there is a general decrease in share prices.
Sensex (also known as BSE 30) was launched on January 1, 1986 and the index was named by stock market expert Deepak Mohini. It initially was a basket of 100 companies but later the number of companies was reduced to 30. Sensex is the oldest index in India. As per BSE, it shares time series data from 1979. It is operated by Standard & Poor's (S&P).
Sensex Calculation
The BSE Sensex calculates its value using the Free Float Market Capitalisation method. Before September 1, 2003, it used the Weighted Market Capitalisation method. Once the 30 stocks for the index are chosen, the Free Float Market Capitalisation method is used to find the index value.
Here's how it works exactly:
-
Determining Free Float Market Capitalisation:
Free Float Market Capitalisation = Market Capitalisation * Free Float Factor.Free Float Factor is the percentage of a company's total shares available for public trading. It excludes shares held by promoters and government. -
Calculating Market Capitalisation:
Market Capitalisation = Share price per piece* number of shares issued by the company. -
Sensex Value Calculation:
Value of Sensex = (Total Free Float Market Capitalisation / Base Market Capitalisation) * Base period index value.
The base period for Sensex calculation is 1978-79, with a base value index of 100.
BSE SENSEX Chart
BSE SENSEX Historical Data
Day | Open | Close | Change % |
---|---|---|---|
18-Jun-25 | ₹81,314.62 | ₹81,444.66 | -0.17% |
17-Jun-25 | ₹81,869.47 | ₹81,583.30 | -0.26% |
16-Jun-25 | ₹81,034.45 | ₹81,796.15 | |
13-Jun-25 | ₹80,427.81 | ₹81,118.60 | -0.70% |
12-Jun-25 | ₹82,571.67 | ₹81,691.98 | -1.00% |
11-Jun-25 | ₹82,473.02 | ₹82,515.14 | |
10-Jun-25 | ₹82,643.73 | ₹82,391.72 | -0.06% |
09-Jun-25 | ₹82,574.55 | ₹82,445.21 |
BSE SENSEX Index Funds
Fund Name | 3Y CAGR | Expense Ratio | Tracking Error | Fund Size |
---|---|---|---|---|
![]() HDFC BSE Sensex Index Fund Equity•Index Funds | 17.76% | 0.20% | Low | High |
![]() ICICI Prudential BSE Sensex Index Fund Equity•Index Funds | 17.76% | 0.19% | Low | High |
![]() Nippon India Index Fund BSE Sensex Plan Equity•Index Funds | 17.78% | 0.20% | Below Average | High |
![]() Tata BSE Sensex Index Fund Equity•Index Funds | 17.60% | 0.29% | Below Average | Above Average |
![]() SBI BSE Sensex Index Fund Equity•Index Funds | NA | 0.23% | High | Average |
![]() UTI BSE Sensex Index Fund Equity•Index Funds | 17.73% | 0.20% | Below Average | Average |
![]() LIC MF Sensex Index Fund Equity•Index Funds | 17.62% | 0.38% | Average | Below Average |
![]() Axis BSE Sensex Index Fund Equity•Index Funds | NA | 0.10% | High | Below Average |
![]() Navi BSE Sensex Index Fund Equity•Index Funds | NA | 0.14% | High | Low |
BSE SENSEX ETFs
ETF | Price | Change |
---|---|---|
ICICI PRUD SENSEX ETF | ₹924.10 | +₹0.29 (0.03%)% |
BIRLASLAMC - BSLSENETFG | ₹81.15 | +₹0.02 (0.02%)% |
UTIAMC - UTISENSETF | ₹887.15 | -₹6.19 (-0.69%)% |
HDFCAMC - HDFCSENSEX | ₹90.80 | -₹0.55 (-0.6%)% |
LICNAMC - LICNFESGP | ₹914.88 | +₹5.81 (0.64%)% |
AXISAMC - AXSENSEX | ₹83.30 | -₹0.23 (-0.28%)% |
DSPAMC - DSPSENXETF | ₹82.65 | -₹0.14 (-0.17%)% |
MIRAEAMC - SENSEXETF | ₹82.99 | -₹0.15 (-0.18%)% |
Key Indices
Indices | Price | Price Change |
---|---|---|
Nifty 50 | 24,812.05 | -41.35 (-0.17%) |
Nifty Next 50 | 66,788.70 | -207.75 (-0.31%) |
Nifty Bank | 55,828.75 | +114.60 (0.21%) |
Nifty 100 | 25,398.05 | -48.65 (-0.19%) |
Nifty 200 | 13,850.75 | -33.00 (-0.24%) |
Nifty 500 | 22,925.20 | -56.30 (-0.24%) |
Nifty Midcap 50 | 16,367.85 | -79.55 (-0.48%) |
NIFTY SMLCAP 50 | 8,858.10 | -6.10 (-0.07%) |
India VIX | 14.28 | -0.12 (-0.83%) |
SENSEX | 81,444.66 | -138.64 (-0.17%) |
BSE100 | 25,996.73 | -58.32 (-0.22%) |
LRGCAP | 9,548.92 | -21.28 (-0.22%) |
MIDCAP | 45,690.53 | -155.83 (-0.34%) |
SMLCAP | 53,033.80 | -179.00 (-0.34%) |
BSE500 | 35,982.58 | -88.79 (-0.25%) |
ALLCAP | 0.00 | +0.00 (0.00%) |
BSE200 | 11,268.82 | -28.44 (-0.25%) |
BSEIPO | 14,709.59 | -65.01 (-0.44%) |
SMEIPO | 1,03,964.75 | +68.01 (0.07%) |