DLF Option Chain

Updated: 21 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	125.25	450PCR: 3.20	0.05	0.02%	0.26	6.60	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.25	1.54%	0.19	0.00	70.31%	-0.013	0.001	-0.158	0.022	Login To Trade
0.038	-0.265	0.001	0.977	70.31%	2.48	0.04	47.99%	87.50	500PCR: 55.00	0.10	0.63%	2.27	103.95	54.69%	-0.005	0.000	-0.057	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	48.00	510PCR: 21.33	0.20	1.49%	0.53	4.95	54.69%	-0.013	0.001	-0.125	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	63.70	515PCR: 7.00	0.65	4.32%	0.17	0.00	64.45%	-0.038	0.002	-0.367	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	48.60	520PCR: 5.09	0.30	2.60%	0.92	50.33	52.73%	-0.023	0.002	-0.197	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	44.50	525PCR: 6.52	0.25	2.18%	1.77	11.55	46.88%	-0.019	0.002	-0.153	0.033	Login To Trade
0.183	-1.915	0.004	0.815	104.49%	0.00	0.02	43.37%	64.70	530PCR: 48.00	0.35	3.23%	0.79	35.48	46.88%	-0.029	0.002	-0.215	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	36.30	535PCR: 20.33	0.40	3.32%	0.50	85.80	42.97%	-0.031	0.002	-0.204	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	43.60	540PCR: 17.83	0.55	4.88%	2.65	273.90	42.97%	-0.046	0.003	-0.284	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	28.00	545PCR: 5.40	0.65	5.61%	1.11	606.38	40.04%	-0.054	0.004	-0.301	0.075	Login To Trade
0.065	-0.216	0.004	0.955	33.20%	18.98	1.77	48.44%	37.50	550PCR: 4.39	0.75	6.54%	7.79	811.80	37.11%	-0.064	0.005	-0.319	0.086	Login To Trade
0.110	-0.399	0.006	0.911	36.13%	3.30	0.66	47.47%	33.10	555PCR: 3.01	1.05	8.83%	1.99	560.18	36.13%	-0.089	0.006	-0.399	0.110	Login To Trade
0.134	-0.457	0.008	0.885	34.18%	65.18	3.09	47.00%	28.35	560PCR: 1.74	1.30	11.18%	5.36	2,407.35	34.18%	-0.115	0.008	-0.457	0.134	Login To Trade
0.170	-0.581	0.011	0.836	34.18%	18.15	1.50	45.65%	24.15	565PCR: 2.92	1.90	14.63%	4.39	741.68	33.20%	-0.158	0.011	-0.549	0.166	Login To Trade
0.189	-0.563	0.013	0.806	29.79%	108.90	2.84	44.94%	19.00	570PCR: 1.94	2.85	18.40%	5.49	1,191.30	31.74%	-0.208	0.013	-0.626	0.197	Login To Trade
0.233	-0.744	0.015	0.717	31.98%	66.00	1.24	42.16%	15.40	575PCR: 4.03	4.00	22.82%	4.98	282.98	30.27%	-0.273	0.016	-0.692	0.229	Login To Trade
0.258	-0.806	0.018	0.636	31.25%	775.50	5.23	39.32%	11.70	580PCR: 0.93	5.55	28.27%	4.88	1,230.90	30.76%	-0.362	0.018	-0.792	0.258	Login To Trade
0.272	-0.804	0.019	0.547	29.54%	472.73	2.33	35.76%	8.90	585PCR: 1.09	7.70	33.15%	2.53	393.53	29.79%	-0.453	0.019	-0.811	0.272	Login To Trade
0.272	-0.796	0.020	0.449	29.30%	2,373.53	5.47	31.11%	6.80	590PCR: 0.69	10.05	37.45%	3.80	606.38	30.76%	-0.548	0.019	-0.837	0.272	Login To Trade
0.257	-0.777	0.018	0.359	30.27%	542.03	2.22	26.40%	5.00	595PCR: 0.78	13.20	41.01%	1.72	56.10	31.25%	-0.637	0.018	-0.806	0.258	Login To Trade
0.233	-0.740	0.016	0.285	31.74%	2,517.08	11.16	21.89%	3.60	600PCR: 0.43	17.45	43.58%	4.77	117.98	32.71%	-0.709	0.015	-0.771	0.235	Login To Trade
0.202	-0.652	0.013	0.218	32.23%	221.93	2.63	17.48%	2.70	605PCR: 0.93	28.25	42.15%	2.44	0.00	64.21%	-0.642	0.009	-1.648	0.257	Login To Trade
0.175	-0.581	0.011	0.172	33.20%	829.95	7.84	14.17%	2.15	610PCR: 0.36	24.55	47.70%	2.85	24.75	30.76%	-0.853	0.011	-0.487	0.158	Login To Trade
0.148	-0.521	0.009	0.134	35.16%	1,070.85	2.87	11.24%	1.55	615PCR: 0.91	29.05	48.68%	2.61	23.10	31.25%	-0.895	0.009	-0.391	0.125	Login To Trade
0.133	-0.506	0.007	0.115	38.09%	1,029.60	10.58	9.72%	1.35	620PCR: 0.24	33.55	49.56%	2.51	17.33	30.27%	-0.936	0.006	-0.260	0.086	Login To Trade
0.105	-0.401	0.006	0.083	38.09%	236.78	0.77	7.17%	1.00	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.404	0.005	0.076	41.02%	437.25	9.12	6.55%	0.95	630PCR: 0.08	43.95	49.60%	0.77	16.50	41.99%	-0.921	0.005	-0.425	0.101	Login To Trade
0.075	-0.307	0.004	0.053	41.02%	18.15	1.22	4.66%	0.60	635PCR: 0.01	64.60	45.09%	0.02	0.00	125.00%	-0.678	0.004	-3.077	0.246	Login To Trade
0.070	-0.307	0.003	0.049	43.95%	164.18	2.48	4.25%	0.60	640PCR: 0.04	68.95	45.61%	0.09	0.00	127.69%	-0.693	0.004	-3.084	0.241	Login To Trade
0.058	-0.260	0.003	0.039	44.92%	37.95	0.99	3.36%	0.45	645PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.287	0.003	0.040	48.83%	182.33	3.42	3.39%	0.50	650PCR: 0.45	64.00	50.20%	1.55	8.25	55.66%	-0.937	0.003	-0.473	0.085	Login To Trade
0.060	-0.316	0.002	0.041	52.73%	0.00	0.32	3.45%	0.55	655PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.298	0.002	0.036	54.69%	28.88	4.00	3.05%	0.50	660PCR: 0.02	72.75	99.00%	0.09	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.426	0.002	0.048	62.50%	0.00	0.27	3.94%	0.80	665PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.268	0.002	0.029	58.59%	14.85	0.87	2.44%	0.35	670PCR: 0.21	87.00	49.74%	0.18	0.00	95.21%	-0.871	0.003	-1.378	0.145	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	675PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.245	0.001	0.024	62.50%	14.03	1.18	2.00%	0.35	680PCR: 0.31	95.00	50.62%	0.36	3.30	85.94%	-0.921	0.003	-0.871	0.101	Login To Trade
0.026	-0.162	0.001	0.015	62.50%	4.13	0.68	1.22%	0.20	690PCR: 4.98	105.50	50.76%	3.37	28.05	97.66%	-0.912	0.002	-1.067	0.109	Login To Trade
0.017	-0.104	0.001	0.009	62.50%	33.83	2.29	0.72%	0.15	700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹587.95

583.3

Day Range

₹582.85 - ₹591.90

52w Range

₹489.40 - ₹886.80

Total Open Interest

16,577,550

CallPut

90.06 L

PCR0.84

75.72 L

Total Volume

20,995,425

CallPut

1.13 Cr

PCR0.86

97.07 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions