DLF Option Chain

Updated: 11 Jun, 2026 | 11:33 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	1.10	5.65%	1.19	0.83	39.06%	-0.050	0.002	-0.135	0.133	Login To Trade
0.432	-1.287	0.002	0.725	114.26%	0.00	0.12	37.41%	94.00	500PCR: 14.14	1.60	7.84%	1.63	67.65	37.60%	-0.071	0.003	-0.173	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	2.15	10.24%	0.75	18.98	35.64%	-0.097	0.004	-0.207	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	3.30	13.35%	0.47	0.00	37.60%	-0.131	0.004	-0.270	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	3.40	14.12%	1.73	26.40	35.16%	-0.141	0.005	-0.266	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	4.20	16.32%	0.40	3.30	34.91%	-0.168	0.006	-0.296	0.326	Login To Trade
0.479	-1.319	0.003	0.650	105.47%	0.00	0.02	35.10%	72.05	530PCR: 183.00	5.15	19.02%	3.02	53.63	35.40%	-0.203	0.006	-0.338	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	6.00	20.68%	0.64	14.03	33.69%	-0.227	0.007	-0.343	0.390	Login To Trade
0.423	-0.369	0.007	0.736	33.45%	8.25	0.27	41.94%	32.35	540PCR: 7.03	6.50	22.48%	1.91	39.60	31.74%	-0.254	0.008	-0.344	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	9.05	26.17%	0.44	8.25	34.18%	-0.308	0.008	-0.406	0.455	Login To Trade
0.478	-0.417	0.009	0.653	33.45%	26.40	0.94	38.99%	25.70	550PCR: 3.11	10.30	28.35%	2.92	174.08	32.96%	-0.345	0.009	-0.410	0.477	Login To Trade
0.501	-0.497	0.008	0.599	38.09%	1.65	0.22	36.66%	25.00	555PCR: 3.33	11.85	30.75%	0.74	7.43	32.10%	-0.389	0.009	-0.416	0.496	Login To Trade
0.510	-0.429	0.009	0.564	32.23%	299.48	3.15	35.50%	19.30	560PCR: 1.67	13.80	33.19%	5.27	348.98	31.62%	-0.435	0.010	-0.421	0.510	Login To Trade
0.516	-0.427	0.010	0.516	31.74%	52.80	1.03	33.41%	16.50	565PCR: 0.97	17.00	35.62%	1.00	35.48	33.08%	-0.483	0.009	-0.446	0.516	Login To Trade
0.515	-0.415	0.010	0.466	30.88%	388.58	4.22	31.14%	13.70	570PCR: 1.07	18.85	37.77%	4.50	53.63	31.49%	-0.533	0.010	-0.423	0.515	Login To Trade
0.505	-0.395	0.010	0.414	30.03%	39.60	1.58	28.53%	11.25	575PCR: 1.14	22.15	39.70%	1.80	4.13	32.23%	-0.578	0.009	-0.426	0.507	Login To Trade
0.490	-0.399	0.009	0.372	31.25%	509.85	7.50	26.21%	10.00	580PCR: 0.65	26.10	41.26%	4.86	20.63	33.81%	-0.616	0.009	-0.436	0.494	Login To Trade
0.469	-0.389	0.009	0.331	31.74%	37.13	1.85	23.83%	8.60	585PCR: 0.88	28.25	43.12%	1.63	0.00	31.25%	-0.672	0.009	-0.381	0.468	Login To Trade
0.444	-0.370	0.008	0.291	31.98%	103.13	9.67	21.43%	7.30	590PCR: 0.91	33.25	44.02%	8.84	4.13	34.42%	-0.694	0.008	-0.408	0.455	Login To Trade
0.423	-0.369	0.007	0.263	33.45%	9.90	1.89	19.63%	6.65	595PCR: 0.91	36.00	45.57%	1.72	0.00	32.23%	-0.745	0.008	-0.349	0.415	Login To Trade
0.381	-0.318	0.007	0.218	31.98%	330.00	19.04	16.69%	5.00	600PCR: 0.37	41.25	46.07%	7.07	4.13	35.64%	-0.755	0.007	-0.378	0.407	Login To Trade
0.358	-0.310	0.006	0.196	33.20%	14.85	1.20	15.10%	4.55	605PCR: 0.78	48.85	45.75%	0.93	0.00	44.43%	-0.732	0.006	-0.495	0.427	Login To Trade
0.322	-0.277	0.006	0.165	32.96%	139.43	4.64	12.99%	3.60	610PCR: 0.41	49.65	47.58%	1.89	13.20	36.38%	-0.809	0.006	-0.335	0.352	Login To Trade
0.290	-0.252	0.005	0.142	33.20%	12.38	1.37	11.26%	3.00	615PCR: 0.20	53.65	48.37%	0.27	2.48	35.89%	-0.838	0.005	-0.297	0.318	Login To Trade
0.261	-0.227	0.005	0.121	33.45%	103.95	5.67	9.69%	2.50	620PCR: 0.20	53.70	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.204	0.004	0.103	33.69%	28.05	0.70	8.30%	2.05	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.201	0.004	0.095	35.16%	79.20	14.55	7.68%	1.95	630PCR: 0.04	65.60	50.48%	0.58	0.83	28.32%	-0.950	0.003	-0.099	0.134	Login To Trade
0.203	-0.192	0.003	0.086	36.13%	0.00	0.25	6.92%	1.75	635PCR: 0.07	64.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.153	0.003	0.066	35.16%	68.48	6.31	5.38%	1.30	640PCR: 0.03	68.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.169	0.003	0.069	37.60%	0.00	0.22	5.55%	1.45	645PCR: 0.04	58.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.132	0.002	0.052	36.62%	60.23	5.81	4.21%	1.00	650PCR: 0.38	63.95	99.00%	2.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.129	0.002	0.047	39.06%	32.18	1.12	3.73%	0.90	660PCR: 0.09	96.00	51.01%	0.10	0.83	41.02%	-0.946	0.002	-0.153	0.143	Login To Trade
0.120	-0.131	0.002	0.044	41.99%	0.00	0.44	3.43%	0.90	670PCR: 0.72	110.00	50.35%	0.31	5.78	62.99%	-0.866	0.003	-0.460	0.280	Login To Trade
0.107	-0.120	0.002	0.038	42.97%	0.00	0.31	2.96%	0.85	675PCR: 0.03	77.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.089	0.001	0.028	41.02%	0.00	0.97	2.19%	0.55	680PCR: 0.48	119.65	50.70%	0.47	2.48	65.19%	-0.878	0.002	-0.446	0.262	Login To Trade
0.096	-0.115	0.001	0.033	45.90%	0.00	0.55	2.55%	0.75	690PCR: 2.04	117.00	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.061	0.001	0.017	42.97%	0.83	2.84	1.30%	0.35	700PCR: 0.90	101.25	99.00%	2.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹562.25

563.2

Day Range

₹555.50 - ₹565.30

52w Range

₹489.40 - ₹886.80

Total Open Interest

16,273,950

CallPut

98.44 L

PCR0.65

64.30 L

Total Volume

3,257,100

CallPut

23.46 L

PCR0.39

9.11 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions