DLF - Statistics
DLF
₹644.35
640
Day Range
₹640.00 - ₹653.70
52w Range
₹489.40 - ₹787.50
Total Open Interest
19,734,350
CallPut
1.20 Cr
PCR0.64
76.94 L
Total Volume
28,517,100
CallPut
1.67 Cr
PCR0.71
1.18 Cr
Sign up to start trading
+91
DLF Option Chain
Updated: 18 Sep, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 520PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 540PCR: -- | 0.15 | 1.22% | 0.62 | 56.05 | 46.88% | -0.010 | 0.001 | -0.064 | 0.030 | |||||||
0.00% | 99.00% | 88.00 | 560PCR: 7.11 | 0.20 | 1.88% | 0.61 | 49.40 | 41.02% | -0.016 | 0.001 | -0.084 | 0.045 | |||||||
0.00% | 99.00% | 55.00 | 570PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.45 | 3.13% | 2.00 | 65.55 | 35.16% | -0.028 | 0.002 | -0.116 | 0.073 | |||||||
145.26% | 36.58% | 97.00 | 590PCR: 187.00 | 0.55 | 4.16% | 1.78 | 77.90 | 32.23% | -0.038 | 0.002 | -0.137 | 0.094 | |||||||
0.00% | 99.00% | 50.00 | 600PCR: 1.57 | 0.85 | 6.19% | 7.50 | 306.85 | 30.27% | -0.059 | 0.003 | -0.182 | 0.133 | |||||||
0.00% | 99.00% | 40.20 | 610PCR: 7.01 | 1.30 | 8.72% | 5.26 | 902.50 | 27.34% | -0.087 | 0.005 | -0.221 | 0.178 | |||||||
24.41% | 46.70% | 32.20 | 620PCR: 5.38 | 2.15 | 13.28% | 11.86 | 2,404.45 | 26.12% | -0.140 | 0.007 | -0.298 | 0.251 | |||||||
18.07% | 46.25% | 23.50 | 630PCR: 1.74 | 3.75 | 19.85% | 6.69 | 1,981.70 | 25.15% | -0.226 | 0.011 | -0.388 | 0.339 | |||||||
21.00% | 41.06% | 16.75 | 640PCR: 1.63 | 6.25 | 27.00% | 8.08 | 2,107.10 | 24.41% | -0.337 | 0.013 | -0.458 | 0.412 | |||||||
22.95% | 34.42% | 10.65 | 650PCR: 1.02 | 10.30 | 34.46% | 10.14 | 2,807.25 | 23.68% | -0.478 | 0.015 | -0.485 | 0.450 | |||||||
22.46% | 26.65% | 6.40 | 660PCR: 0.54 | 16.15 | 40.93% | 6.10 | 805.60 | 23.68% | -0.630 | 0.014 | -0.459 | 0.426 | |||||||
23.44% | 18.89% | 3.65 | 670PCR: 0.34 | 23.55 | 45.05% | 3.62 | 130.15 | 24.41% | -0.751 | 0.011 | -0.397 | 0.358 | |||||||
24.90% | 13.04% | 2.25 | 680PCR: 0.29 | 32.75 | 46.92% | 4.83 | 115.90 | 28.32% | -0.810 | 0.009 | -0.395 | 0.306 | |||||||
26.37% | 8.74% | 1.40 | 690PCR: 0.23 | 42.00 | 48.25% | 2.10 | 19.95 | 30.76% | -0.860 | 0.006 | -0.352 | 0.252 | |||||||
27.83% | 5.65% | 0.95 | 700PCR: 0.14 | 52.00 | 48.80% | 3.21 | 5.70 | 36.13% | -0.873 | 0.005 | -0.387 | 0.236 | |||||||
29.79% | 4.11% | 0.65 | 710PCR: 0.10 | 33.90 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.17% | 0.55 | 720PCR: 0.07 | 70.15 | 50.46% | 0.57 | 11.40 | 33.20% | -0.958 | 0.002 | -0.152 | 0.100 | |||||||
35.16% | 2.66% | 0.50 | 730PCR: 0.06 | 50.70 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.06% | 0.35 | 740PCR: 0.19 | 94.90 | 49.59% | 0.90 | 0.00 | 65.19% | -0.862 | 0.003 | -0.737 | 0.248 | |||||||
39.06% | 1.62% | 0.30 | 750PCR: 0.03 | 63.15 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.27% | 0.25 | 760PCR: 0.04 | 86.25 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.11% | 0.30 | 780PCR: 0.24 | 120.00 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.43% | 2.89% | 1.10 | 800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||