Sign up to start trading

+91

DLF Option Chain

Updated: 10 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.265	-0.809	0.002	0.882	91.55%	0.00	0.04	43.83%	129.00	540PCR: 20.00	0.25	1.44%	0.76	20.90	44.92%	-0.012	0.001	-0.061	0.041	Login To Trade
0.322	-0.958	0.002	0.843	89.36%	0.00	0.17	42.89%	112.00	560PCR: 12.78	0.45	2.45%	2.19	150.10	41.02%	-0.021	0.001	-0.091	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.85	0.24	99.00%	83.10	570PCR: 3.72	0.70	3.57%	0.88	43.70	40.04%	-0.031	0.001	-0.124	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	68.60	580PCR: 7.05	1.00	5.06%	2.55	174.80	39.06%	-0.045	0.002	-0.165	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	68.25	590PCR: 11.38	1.45	7.06%	1.73	210.90	38.09%	-0.065	0.003	-0.215	0.169	Login To Trade
0.239	-0.312	0.003	0.898	39.06%	133.95	1.11	46.41%	63.95	600PCR: 17.99	2.00	9.06%	20.00	1,226.45	36.13%	-0.086	0.003	-0.254	0.211	Login To Trade
0.184	-0.171	0.004	0.928	27.83%	0.95	0.20	47.59%	52.50	610PCR: 18.57	2.80	11.95%	3.71	541.50	34.67%	-0.119	0.004	-0.307	0.266	Login To Trade
0.316	-0.337	0.005	0.848	31.98%	66.50	0.86	45.47%	44.80	620PCR: 15.33	4.00	15.74%	13.25	1,025.05	33.69%	-0.164	0.005	-0.372	0.331	Login To Trade
0.398	-0.431	0.007	0.779	32.47%	193.80	1.70	43.51%	37.00	630PCR: 5.77	5.70	19.99%	9.80	1,111.50	32.47%	-0.221	0.007	-0.431	0.398	Login To Trade
0.461	-0.484	0.008	0.707	31.49%	1,393.65	5.64	41.28%	29.65	640PCR: 1.71	8.30	25.01%	9.67	1,596.95	31.98%	-0.295	0.008	-0.494	0.463	Login To Trade
0.511	-0.537	0.009	0.619	31.49%	3,254.70	11.67	38.04%	22.90	650PCR: 1.14	11.85	30.25%	13.24	1,921.85	31.98%	-0.383	0.009	-0.545	0.511	Login To Trade
0.534	-0.556	0.009	0.525	31.25%	4,699.65	21.53	34.12%	17.30	660PCR: 0.58	16.40	34.97%	12.41	822.70	31.98%	-0.475	0.009	-0.569	0.534	Login To Trade
0.526	-0.544	0.009	0.430	31.01%	2,575.45	18.25	29.56%	12.65	670PCR: 0.28	21.85	39.02%	5.18	348.65	31.86%	-0.568	0.009	-0.560	0.527	Login To Trade
0.491	-0.510	0.009	0.341	31.13%	2,558.35	15.36	24.65%	9.15	680PCR: 0.23	27.60	42.58%	3.57	222.30	30.64%	-0.662	0.009	-0.501	0.490	Login To Trade
0.439	-0.465	0.008	0.265	31.74%	845.50	6.33	20.03%	6.60	690PCR: 0.26	36.00	44.78%	1.67	9.50	33.20%	-0.725	0.007	-0.495	0.447	Login To Trade
0.374	-0.399	0.006	0.199	31.98%	2,680.90	23.59	15.60%	4.60	700PCR: 0.08	43.40	46.95%	1.91	22.80	32.23%	-0.799	0.006	-0.405	0.376	Login To Trade
0.312	-0.340	0.005	0.149	32.71%	470.25	3.30	12.03%	3.25	710PCR: 0.03	53.50	47.64%	0.11	0.00	37.11%	-0.818	0.005	-0.439	0.354	Login To Trade
0.254	-0.283	0.004	0.111	33.45%	723.90	6.05	9.07%	2.35	720PCR: 0.09	60.70	49.45%	0.55	14.25	32.23%	-0.898	0.004	-0.257	0.239	Login To Trade
0.209	-0.241	0.003	0.085	34.67%	250.80	7.33	7.00%	1.75	730PCR: 0.01	71.20	49.58%	0.08	0.00	38.09%	-0.893	0.004	-0.314	0.247	Login To Trade
0.157	-0.182	0.003	0.059	34.67%	287.85	2.78	4.87%	1.15	740PCR: 0.36	77.65	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.157	0.002	0.046	36.13%	271.70	6.56	3.82%	0.90	750PCR: 0.04	89.30	50.80%	0.25	10.45	33.20%	-0.967	0.002	-0.110	0.099	Login To Trade
0.103	-0.128	0.002	0.035	37.11%	143.45	1.61	2.88%	0.70	760PCR: 0.04	98.55	99.00%	0.07	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.111	0.001	0.026	41.02%	74.10	2.26	2.09%	0.55	780PCR: 0.02	121.00	50.93%	0.04	10.45	54.20%	-0.926	0.002	-0.339	0.187	Login To Trade

DLF - Statistics

DLF

₹660

642

Day Range

₹639.30 - ₹660.90

52w Range

₹489.40 - ₹794.80

Total Open Interest

24,170,850

CallPut

1.37 Cr

PCR0.76

1.05 Cr

Total Volume

30,115,000

CallPut

2.06 Cr

PCR0.46

94.87 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions