DLF Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.294	-0.522	0.001	0.891	92.29%	0.00	0.01	42.82%	150.00	450PCR: 60.00	0.80	3.23%	0.50	40.43	53.71%	-0.024	0.001	-0.092	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	90.00	500PCR: 77.67	2.10	7.68%	1.92	146.85	43.46%	-0.066	0.002	-0.169	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	2.75	9.70%	0.10	42.08	42.48%	-0.086	0.002	-0.203	0.248	Login To Trade
0.304	-0.244	0.003	0.886	41.75%	0.00	0.06	45.46%	75.00	520PCR: 17.29	3.35	11.55%	1.00	109.73	40.53%	-0.106	0.003	-0.226	0.290	Login To Trade
0.315	-0.241	0.003	0.880	39.79%	0.00	0.17	45.42%	70.40	525PCR: 5.43	4.10	13.11%	0.94	4.13	40.53%	-0.124	0.003	-0.251	0.323	Login To Trade
0.344	-0.260	0.004	0.864	39.31%	0.00	0.01	45.07%	65.95	530PCR: 72.00	4.70	14.52%	0.59	50.33	40.04%	-0.140	0.004	-0.270	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	5.40	16.00%	0.20	21.45	39.55%	-0.158	0.004	-0.289	0.381	Login To Trade
0.488	-0.497	0.004	0.763	52.98%	0.00	0.05	41.33%	64.05	540PCR: 21.83	6.35	17.65%	1.08	103.13	39.31%	-0.179	0.004	-0.312	0.412	Login To Trade
0.442	-0.330	0.005	0.800	38.82%	0.00	0.26	43.34%	53.65	545PCR: 0.88	7.35	19.48%	0.23	29.70	39.18%	-0.202	0.005	-0.335	0.444	Login To Trade
0.435	-0.280	0.005	0.805	33.45%	1.65	0.41	43.77%	47.45	550PCR: 11.16	8.15	21.02%	4.60	619.58	38.33%	-0.223	0.005	-0.347	0.471	Login To Trade
0.503	-0.373	0.005	0.749	38.57%	0.00	0.06	41.77%	46.10	555PCR: 3.00	9.10	22.96%	0.17	12.38	38.33%	-0.250	0.005	-0.370	0.502	Login To Trade
0.535	-0.405	0.005	0.717	39.43%	0.00	0.08	40.63%	43.10	560PCR: 20.30	10.35	24.49%	1.67	270.60	37.23%	-0.274	0.006	-0.377	0.526	Login To Trade
0.594	-0.775	0.004	0.634	67.87%	0.00	0.01	35.87%	56.30	565PCR: 81.00	12.05	26.48%	0.67	46.20	37.23%	-0.305	0.006	-0.396	0.553	Login To Trade
0.570	-0.380	0.007	0.672	34.67%	13.20	0.42	39.34%	33.90	570PCR: 5.14	13.75	28.41%	2.16	490.05	37.11%	-0.336	0.006	-0.411	0.576	Login To Trade
0.592	-0.398	0.007	0.637	34.91%	17.33	0.41	38.03%	30.90	575PCR: 2.46	15.55	30.26%	1.01	128.70	36.87%	-0.368	0.006	-0.422	0.595	Login To Trade
0.610	-0.427	0.007	0.599	36.38%	240.08	1.67	36.46%	28.85	580PCR: 4.13	17.05	31.73%	6.92	3,190.28	36.13%	-0.397	0.007	-0.423	0.609	Login To Trade
0.622	-0.430	0.007	0.565	36.01%	136.13	0.68	35.02%	26.00	585PCR: 3.30	19.70	33.79%	2.24	477.68	36.38%	-0.435	0.007	-0.435	0.622	Login To Trade
0.628	-0.438	0.007	0.530	36.25%	672.38	4.31	33.48%	23.70	590PCR: 1.47	22.00	35.49%	6.31	885.23	36.13%	-0.470	0.007	-0.436	0.628	Login To Trade
0.630	-0.430	0.007	0.494	35.52%	162.53	1.05	31.87%	20.75	595PCR: 1.89	25.15	37.13%	1.98	51.15	36.99%	-0.504	0.007	-0.448	0.630	Login To Trade
0.628	-0.436	0.007	0.465	36.13%	1,295.25	13.49	30.42%	19.15	600PCR: 0.45	27.35	38.63%	6.12	293.70	36.01%	-0.540	0.007	-0.434	0.627	Login To Trade
0.619	-0.430	0.007	0.426	36.13%	164.18	1.03	28.53%	16.85	605PCR: 0.88	31.95	39.93%	0.91	18.15	38.70%	-0.566	0.006	-0.462	0.621	Login To Trade
0.608	-0.425	0.007	0.394	36.38%	683.93	6.00	26.79%	15.05	610PCR: 0.43	33.40	41.35%	2.57	222.75	35.89%	-0.608	0.007	-0.419	0.607	Login To Trade
0.590	-0.406	0.007	0.359	35.77%	51.98	0.42	24.93%	13.10	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.570	-0.392	0.006	0.328	35.77%	831.60	9.73	23.15%	11.85	620PCR: 0.17	41.00	43.47%	1.67	14.85	37.35%	-0.663	0.006	-0.414	0.576	Login To Trade
0.548	-0.378	0.006	0.299	35.89%	54.45	0.47	21.42%	10.20	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-0.359	0.006	0.270	35.77%	226.05	3.02	19.62%	9.15	630PCR: 0.22	45.25	46.24%	0.67	0.00	31.49%	-0.761	0.006	-0.297	0.490	Login To Trade
0.493	-0.338	0.006	0.242	35.64%	22.28	0.44	17.87%	7.70	635PCR: 0.04	47.00	48.42%	0.02	0.00	24.90%	-0.853	0.006	-0.173	0.362	Login To Trade
0.465	-0.320	0.005	0.218	35.77%	192.23	3.56	16.28%	6.75	640PCR: 0.03	54.00	47.52%	0.11	0.00	32.96%	-0.803	0.005	-0.278	0.438	Login To Trade
0.439	-0.305	0.005	0.198	36.13%	13.20	0.26	14.87%	6.00	645PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.284	0.004	0.176	36.13%	325.05	5.23	13.38%	5.20	650PCR: 0.30	70.40	46.66%	1.58	1.65	50.42%	-0.737	0.004	-0.500	0.515	Login To Trade
0.348	-0.242	0.004	0.138	36.13%	155.93	1.59	10.67%	3.95	660PCR: 0.06	59.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.202	0.003	0.107	36.13%	58.58	0.73	8.31%	2.85	670PCR: 0.16	81.75	49.81%	0.12	0.00	37.60%	-0.883	0.003	-0.224	0.310	Login To Trade
0.244	-0.172	0.003	0.084	36.62%	76.73	0.93	6.58%	2.15	680PCR: 0.73	90.00	50.81%	0.68	0.00	32.23%	-0.944	0.002	-0.111	0.179	Login To Trade
0.209	-0.151	0.002	0.069	37.60%	20.63	0.78	5.37%	1.70	690PCR: 4.78	99.95	50.91%	3.70	26.40	36.13%	-0.939	0.002	-0.132	0.190	Login To Trade

DLF - Statistics

DLF

₹587

594.45

Day Range

₹579.80 - ₹591.90

52w Range

₹489.40 - ₹886.80

Total Open Interest

10,989,825

CallPut

57.35 L

PCR0.92

52.54 L

Total Volume

12,712,425

CallPut

54.15 L

PCR1.35

72.97 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions