DLF - Statistics
DLF
₹634.25
620.05
Day Range
₹618.00 - ₹635.45
52w Range
₹489.40 - ₹859.95
Total Open Interest
9,733,700
CallPut
51.56 L
PCR0.89
45.78 L
Total Volume
10,989,600
CallPut
68.83 L
PCR0.60
41.07 L
Sign up to start trading
+91
DLF Option Chain
Updated: 01 Jul, 2026 | 12:01 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 2.05 | 5.89% | 0.07 | 0.00 | 59.57% | -0.044 | 0.001 | -0.179 | 0.163 | |||||||
0.00% | 99.00% | 118.70 | 500PCR: 33.00 | 0.80 | 3.27% | 0.63 | 47.50 | 46.88% | -0.025 | 0.001 | -0.088 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 6.10 | 12.20% | 0.06 | 0.00 | 70.56% | -0.098 | 0.001 | -0.389 | 0.299 | |||||||
0.00% | 99.00% | 0.00 | 510PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 515PCR: -- | 7.75 | 14.23% | 0.04 | 0.00 | 71.04% | -0.118 | 0.002 | -0.448 | 0.343 | |||||||
0.00% | 99.00% | 0.00 | 520PCR: -- | 1.35 | 5.10% | 0.02 | 0.95 | 44.43% | -0.041 | 0.001 | -0.126 | 0.154 | |||||||
0.00% | 99.00% | 0.00 | 525PCR: -- | 0.65 | 3.06% | 0.05 | 1.90 | 37.11% | -0.025 | 0.001 | -0.069 | 0.101 | |||||||
0.00% | 99.00% | 90.00 | 530PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 62.90 | 535PCR: 1.00 | 10.35 | 17.37% | 0.01 | 0.00 | 68.85% | -0.153 | 0.002 | -0.521 | 0.410 | |||||||
0.00% | 99.00% | 79.50 | 540PCR: 94.00 | 1.75 | 6.58% | 0.89 | 56.05 | 39.55% | -0.056 | 0.002 | -0.144 | 0.197 | |||||||
0.00% | 99.00% | 0.00 | 545PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 75.00 | 550PCR: 24.63 | 2.20 | 8.07% | 1.87 | 192.85 | 38.09% | -0.071 | 0.002 | -0.166 | 0.237 | |||||||
0.00% | 99.00% | 0.00 | 555PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 46.10% | 80.05 | 560PCR: 3.37 | 2.80 | 9.85% | 0.61 | 32.30 | 36.62% | -0.090 | 0.003 | -0.191 | 0.282 | |||||||
0.00% | 99.00% | 0.00 | 565PCR: -- | 5.05 | 13.95% | 0.05 | 0.00 | 41.50% | -0.132 | 0.003 | -0.284 | 0.372 | |||||||
0.00% | 99.00% | 61.00 | 570PCR: 8.59 | 3.90 | 12.54% | 1.39 | 57.95 | 36.13% | -0.120 | 0.003 | -0.231 | 0.347 | |||||||
0.00% | 99.00% | 0.00 | 575PCR: -- | 4.50 | 14.06% | 0.12 | 20.90 | 35.89% | -0.137 | 0.004 | -0.252 | 0.380 | |||||||
32.23% | 45.45% | 60.95 | 580PCR: 12.39 | 4.95 | 15.22% | 2.71 | 190.00 | 34.91% | -0.151 | 0.004 | -0.262 | 0.407 | |||||||
0.00% | 99.00% | 0.00 | 585PCR: -- | 5.50 | 16.45% | 0.00 | 0.95 | 33.94% | -0.167 | 0.004 | -0.272 | 0.434 | |||||||
0.00% | 99.00% | 46.50 | 590PCR: 36.67 | 6.70 | 18.64% | 1.05 | 125.40 | 34.42% | -0.194 | 0.005 | -0.303 | 0.477 | |||||||
0.00% | 99.00% | 0.00 | 595PCR: -- | 13.95 | 24.81% | 0.02 | 0.00 | 45.41% | -0.270 | 0.004 | -0.480 | 0.574 | |||||||
35.89% | 41.76% | 47.00 | 600PCR: 1.86 | 8.75 | 22.11% | 11.10 | 1,595.05 | 33.57% | -0.242 | 0.005 | -0.336 | 0.543 | |||||||
0.00% | 99.00% | 0.00 | 605PCR: -- | 10.20 | 24.19% | 0.45 | 40.85 | 33.69% | -0.272 | 0.006 | -0.358 | 0.577 | |||||||
33.20% | 40.41% | 38.50 | 610PCR: 2.35 | 11.45 | 25.95% | 1.85 | 211.85 | 33.08% | -0.300 | 0.006 | -0.368 | 0.604 | |||||||
33.08% | 39.26% | 35.20 | 615PCR: 1.26 | 12.70 | 27.64% | 0.51 | 125.40 | 32.23% | -0.329 | 0.006 | -0.373 | 0.628 | |||||||
33.33% | 37.96% | 32.30 | 620PCR: 0.89 | 14.75 | 29.70% | 5.80 | 459.80 | 32.47% | -0.363 | 0.007 | -0.390 | 0.652 | |||||||
33.45% | 36.59% | 29.50 | 625PCR: 1.87 | 16.55 | 31.56% | 3.03 | 304.00 | 32.10% | -0.397 | 0.007 | -0.396 | 0.670 | |||||||
33.08% | 35.25% | 26.45 | 630PCR: 0.56 | 18.85 | 33.45% | 4.13 | 353.40 | 32.23% | -0.433 | 0.007 | -0.406 | 0.683 | |||||||
33.08% | 33.73% | 23.90 | 635PCR: 0.10 | 20.90 | 35.14% | 0.05 | 4.75 | 31.62% | -0.468 | 0.007 | -0.402 | 0.691 | |||||||
32.71% | 32.15% | 21.25 | 640PCR: 0.28 | 23.45 | 36.81% | 1.67 | 182.40 | 31.49% | -0.505 | 0.007 | -0.402 | 0.693 | |||||||
32.47% | 30.45% | 18.90 | 645PCR: 0.16 | 25.55 | 38.43% | 0.04 | 4.75 | 30.52% | -0.543 | 0.007 | -0.387 | 0.689 | |||||||
32.47% | 28.75% | 16.80 | 650PCR: 0.49 | 28.90 | 39.92% | 3.53 | 94.05 | 31.13% | -0.578 | 0.007 | -0.390 | 0.680 | |||||||
32.23% | 26.92% | 14.80 | 655PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.10% | 25.12% | 12.95 | 660PCR: 0.12 | 41.75 | 41.60% | 0.26 | 0.00 | 40.89% | -0.604 | 0.005 | -0.504 | 0.670 | |||||||
32.71% | 23.43% | 11.85 | 665PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 21.53% | 10.05 | 670PCR: 0.23 | 43.05 | 44.55% | 0.53 | 3.80 | 32.23% | -0.702 | 0.006 | -0.357 | 0.602 | |||||||
32.71% | 19.95% | 9.05 | 675PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 18.00% | 7.70 | 680PCR: 0.15 | 61.00 | 44.25% | 0.36 | 0.00 | 49.56% | -0.661 | 0.004 | -0.580 | 0.636 | |||||||
32.47% | 16.47% | 6.75 | 685PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 14.87% | 5.85 | 690PCR: 5.75 | 68.50 | 45.48% | 0.87 | 0.00 | 49.80% | -0.699 | 0.004 | -0.555 | 0.605 | |||||||
0.00% | 0.00% | 0.00 | 695PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 11.91% | 4.35 | 700PCR: 0.20 | 77.50 | 46.40% | 0.91 | 0.00 | 52.25% | -0.723 | 0.004 | -0.560 | 0.582 | |||||||
32.96% | 9.60% | 3.35 | 710PCR: 0.04 | 90.00 | 46.76% | 0.01 | 0.00 | 60.55% | -0.717 | 0.003 | -0.655 | 0.588 | |||||||
33.69% | 7.81% | 2.50 | 720PCR: 1.01 | 94.50 | 48.07% | 1.10 | 0.00 | 54.44% | -0.774 | 0.003 | -0.524 | 0.523 | |||||||