Sign up to start trading

+91

DLF Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.65	2.90%	1.31	57.00	41.99%	-0.023	0.001	-0.085	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.90	4.04%	2.19	24.70	38.09%	-0.034	0.001	-0.105	0.133	Login To Trade
0.421	-0.508	0.002	0.845	57.86%	2.85	0.33	43.62%	98.90	600PCR: 13.46	1.45	6.00%	4.47	457.90	34.67%	-0.053	0.002	-0.138	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	1.90	7.79%	1.02	142.50	33.69%	-0.071	0.002	-0.168	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	60.60	620PCR: 23.72	2.55	9.80%	5.63	303.05	32.47%	-0.092	0.003	-0.198	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	45.70	630PCR: 5.56	3.35	12.26%	2.17	429.40	31.25%	-0.120	0.004	-0.230	0.354	Login To Trade
0.428	-0.272	0.004	0.842	30.52%	2.85	0.67	45.03%	54.65	640PCR: 3.31	4.45	15.17%	2.23	519.65	30.03%	-0.155	0.004	-0.264	0.421	Login To Trade
0.488	-0.288	0.005	0.805	28.32%	28.50	1.62	44.13%	45.60	650PCR: 2.87	6.10	18.86%	4.66	1,724.25	29.30%	-0.203	0.005	-0.305	0.499	Login To Trade
0.587	-0.373	0.006	0.728	30.52%	76.95	3.92	41.64%	39.35	660PCR: 1.12	8.20	22.93%	4.40	793.25	28.56%	-0.260	0.006	-0.342	0.574	Login To Trade
0.638	-0.370	0.007	0.673	27.83%	562.40	10.13	39.85%	31.00	670PCR: 0.60	10.85	27.05%	6.04	1,182.75	27.59%	-0.326	0.007	-0.366	0.637	Login To Trade
0.686	-0.398	0.008	0.595	27.83%	785.65	6.80	36.84%	24.95	680PCR: 0.85	14.35	31.39%	5.78	1,493.40	26.98%	-0.403	0.008	-0.385	0.685	Login To Trade
0.705	-0.402	0.008	0.514	27.34%	1,558.95	4.52	33.41%	19.30	690PCR: 0.54	19.35	35.62%	2.42	1,390.80	27.47%	-0.486	0.008	-0.404	0.705	Login To Trade
0.696	-0.398	0.008	0.433	27.47%	5,071.10	22.20	29.51%	14.90	700PCR: 0.17	24.75	39.18%	3.69	1,046.90	27.22%	-0.568	0.008	-0.395	0.696	Login To Trade
0.656	-0.367	0.008	0.352	26.86%	2,162.20	4.68	25.15%	10.85	710PCR: 0.07	29.85	42.53%	0.32	96.90	25.39%	-0.658	0.008	-0.344	0.650	Login To Trade
0.597	-0.337	0.007	0.282	27.10%	2,410.15	7.39	20.95%	8.10	720PCR: 0.13	38.30	44.57%	0.99	247.95	27.47%	-0.715	0.007	-0.344	0.600	Login To Trade
0.519	-0.290	0.006	0.216	26.86%	1,163.75	2.67	16.71%	5.70	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-0.253	0.005	0.168	27.34%	1,388.90	4.86	13.27%	4.20	740PCR: 0.22	55.00	47.59%	1.06	13.30	29.05%	-0.817	0.005	-0.284	0.470	Login To Trade
0.362	-0.207	0.004	0.124	27.34%	608.95	1.83	10.05%	2.85	750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.163	0.003	0.090	27.34%	1,064.95	6.97	7.34%	2.00	760PCR: 0.00	68.10	99.00%	0.02	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.106	0.002	0.049	28.32%	652.65	4.26	4.06%	1.05	780PCR: 0.02	89.10	99.00%	0.07	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.067	0.001	0.027	29.30%	18.05	0.09	2.19%	0.55	800PCR: 0.11	98.00	99.00%	0.01	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹691.55

694.35

Day Range

₹686.50 - ₹699.60

52w Range

₹489.40 - ₹784.50

Total Open Interest

13,206,900

CallPut

83.59 L

PCR0.58

48.48 L

Total Volume

27,490,150

CallPut

1.76 Cr

PCR0.57

99.31 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions