DLF - Statistics
DLF
₹644.5
655.85
Day Range
₹630.00 - ₹651.40
52w Range
₹489.40 - ₹794.80
Total Open Interest
18,095,600
CallPut
1.18 Cr
PCR0.54
63.31 L
Total Volume
44,043,900
CallPut
2.62 Cr
PCR0.68
1.78 Cr
Sign up to start trading
+91
DLF Option Chain
Updated: 11 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 76.70 | 560PCR: 5.43 | 0.75 | 4.10% | 0.36 | 88.35 | 36.13% | -0.036 | 0.002 | -0.113 | 0.113 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 1.30 | 6.93% | 1.47 | 384.75 | 32.23% | -0.064 | 0.003 | -0.161 | 0.180 | |||||||
118.41% | 35.91% | 97.00 | 590PCR: 95.00 | 1.90 | 9.07% | 0.90 | 342.00 | 31.25% | -0.087 | 0.004 | -0.198 | 0.227 | |||||||
30.03% | 45.95% | 48.00 | 600PCR: 19.43 | 2.55 | 12.17% | 6.46 | 2,097.60 | 28.81% | -0.122 | 0.005 | -0.232 | 0.290 | |||||||
23.68% | 46.38% | 39.00 | 610PCR: 12.38 | 4.25 | 16.89% | 2.47 | 661.20 | 29.79% | -0.179 | 0.006 | -0.311 | 0.376 | |||||||
24.41% | 43.66% | 29.70 | 620PCR: 7.03 | 5.70 | 21.50% | 7.41 | 2,196.40 | 26.86% | -0.244 | 0.008 | -0.335 | 0.449 | |||||||
24.90% | 40.99% | 24.00 | 630PCR: 3.23 | 8.75 | 26.76% | 8.62 | 6,280.45 | 27.83% | -0.324 | 0.009 | -0.399 | 0.516 | |||||||
27.83% | 35.76% | 18.50 | 640PCR: 0.86 | 12.25 | 32.66% | 4.96 | 2,815.80 | 25.63% | -0.434 | 0.011 | -0.401 | 0.564 | |||||||
26.25% | 31.99% | 12.40 | 650PCR: 1.23 | 19.00 | 36.91% | 7.40 | 1,629.25 | 30.27% | -0.516 | 0.009 | -0.482 | 0.573 | |||||||
27.47% | 26.09% | 9.50 | 660PCR: 0.53 | 24.60 | 41.52% | 5.06 | 811.30 | 27.71% | -0.634 | 0.009 | -0.415 | 0.539 | |||||||
26.86% | 21.51% | 6.75 | 670PCR: 0.48 | 33.20 | 43.11% | 3.80 | 224.20 | 33.33% | -0.670 | 0.008 | -0.482 | 0.520 | |||||||
27.59% | 16.78% | 4.75 | 680PCR: 0.38 | 39.45 | 45.80% | 6.02 | 218.50 | 31.01% | -0.756 | 0.007 | -0.388 | 0.450 | |||||||
28.32% | 12.78% | 3.25 | 690PCR: 0.21 | 48.65 | 47.03% | 2.47 | 44.65 | 33.94% | -0.794 | 0.006 | -0.386 | 0.409 | |||||||
29.30% | 9.65% | 2.40 | 700PCR: 0.13 | 57.00 | 48.39% | 3.33 | 18.05 | 33.69% | -0.846 | 0.005 | -0.319 | 0.340 | |||||||
30.27% | 7.25% | 1.75 | 710PCR: 0.08 | 33.90 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 5.67% | 1.30 | 720PCR: 0.06 | 85.25 | 47.42% | 0.57 | 0.95 | 62.74% | -0.758 | 0.004 | -0.781 | 0.448 | |||||||
32.23% | 4.05% | 0.95 | 730PCR: 0.03 | 50.70 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.38% | 0.80 | 740PCR: 0.15 | 94.90 | 50.59% | 0.90 | 0.95 | 39.55% | -0.932 | 0.002 | -0.207 | 0.189 | |||||||
35.16% | 2.58% | 0.65 | 750PCR: 0.02 | 63.15 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.23% | 0.55 | 760PCR: 0.02 | 86.25 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.55% | 0.40 | 780PCR: 0.19 | 120.00 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 2.83% | 1.10 | 800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||