Sign up to start trading

+91

DLF Option Chain

Updated: 21 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	147.00	500PCR: 6.63	0.20	0.96%	0.50	0.00	85.94%	-0.007	0.000	-0.110	0.018	Login To Trade
0.233	-3.158	0.001	0.830	189.94%	0.00	0.10	40.77%	147.35	535PCR: 0.10	0.40	1.96%	0.01	0.00	74.22%	-0.015	0.001	-0.190	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	117.70	540PCR: 8.70	0.10	0.93%	0.83	18.05	62.50%	-0.007	0.000	-0.084	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.85	0.20	99.00%	112.20	550PCR: 6.38	0.25	1.60%	1.27	2.85	62.50%	-0.013	0.001	-0.138	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.95	0.39	99.00%	102.00	560PCR: 1.46	0.20	1.31%	0.57	12.35	54.69%	-0.011	0.001	-0.103	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.95	0.09	99.00%	93.00	570PCR: 15.78	0.50	2.72%	1.35	20.90	56.64%	-0.023	0.001	-0.205	0.051	Login To Trade
0.112	-0.522	0.002	0.939	65.43%	0.00	0.20	47.07%	86.00	580PCR: 7.57	0.35	2.37%	1.51	27.55	48.83%	-0.021	0.001	-0.160	0.046	Login To Trade
0.092	-0.348	0.002	0.952	52.73%	9.50	0.11	47.68%	75.35	590PCR: 7.25	0.50	3.53%	0.83	0.95	46.88%	-0.032	0.002	-0.218	0.065	Login To Trade
0.122	-0.443	0.003	0.931	50.78%	5.70	1.57	47.32%	65.80	600PCR: 5.93	0.75	4.82%	9.29	205.20	43.95%	-0.044	0.002	-0.270	0.086	Login To Trade
0.161	-0.568	0.004	0.900	49.32%	0.95	0.68	46.71%	56.50	610PCR: 9.71	1.00	6.42%	6.64	209.00	40.53%	-0.061	0.003	-0.321	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	33.30	615PCR: 3.46	1.20	7.57%	1.22	40.85	39.06%	-0.073	0.004	-0.357	0.128	Login To Trade
0.192	-0.615	0.005	0.873	44.92%	46.55	4.38	46.16%	47.00	620PCR: 1.57	1.55	9.18%	6.88	458.85	38.09%	-0.091	0.005	-0.410	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	38.90	625PCR: 2.82	1.90	11.12%	2.95	259.35	37.11%	-0.113	0.006	-0.467	0.176	Login To Trade
0.231	-0.677	0.007	0.832	41.02%	52.25	4.47	45.19%	37.80	630PCR: 1.57	2.55	13.57%	7.02	341.05	36.62%	-0.142	0.007	-0.541	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	19.80	635PCR: 0.98	3.25	16.38%	1.23	81.70	36.13%	-0.177	0.008	-0.617	0.239	Login To Trade
0.283	-0.785	0.009	0.764	38.82%	87.40	3.56	43.34%	29.35	640PCR: 1.76	4.10	19.13%	6.27	688.75	35.16%	-0.215	0.009	-0.675	0.269	Login To Trade
0.312	-0.869	0.009	0.716	39.06%	7.60	1.90	41.74%	25.85	645PCR: 1.49	5.15	22.45%	2.83	225.15	34.67%	-0.262	0.010	-0.741	0.299	Login To Trade
0.331	-0.866	0.011	0.675	36.62%	437.00	7.52	40.43%	21.65	650PCR: 1.48	6.60	25.89%	11.15	949.05	34.42%	-0.316	0.011	-0.804	0.327	Login To Trade
0.350	-0.910	0.011	0.620	36.38%	170.05	1.41	38.39%	18.40	655PCR: 1.76	8.40	29.22%	2.48	324.90	34.18%	-0.374	0.012	-0.851	0.348	Login To Trade
0.363	-0.923	0.012	0.562	35.64%	827.45	9.30	36.04%	15.30	660PCR: 0.65	10.50	32.55%	6.04	794.20	34.18%	-0.436	0.013	-0.884	0.362	Login To Trade
0.363	-0.944	0.012	0.443	36.38%	2,404.45	22.61	30.48%	10.80	670PCR: 0.28	16.10	38.31%	6.35	433.20	35.40%	-0.559	0.012	-0.918	0.363	Login To Trade
0.335	-0.887	0.011	0.334	37.11%	2,006.40	23.29	24.57%	7.30	680PCR: 0.22	22.35	42.77%	5.07	133.00	35.16%	-0.676	0.011	-0.831	0.331	Login To Trade
0.290	-0.800	0.009	0.247	38.57%	797.05	8.17	19.11%	5.05	690PCR: 0.43	29.65	46.01%	3.55	38.00	34.67%	-0.778	0.009	-0.677	0.274	Login To Trade
0.236	-0.663	0.007	0.174	39.31%	943.35	18.11	14.02%	3.35	700PCR: 0.16	37.95	48.14%	2.83	47.50	34.67%	-0.857	0.007	-0.515	0.208	Login To Trade
0.187	-0.541	0.005	0.123	40.53%	478.80	5.68	10.14%	2.15	710PCR: 0.03	46.85	49.48%	0.18	10.45	34.18%	-0.916	0.005	-0.345	0.141	Login To Trade
0.146	-0.439	0.004	0.088	41.99%	188.10	5.36	7.34%	1.55	720PCR: 0.41	57.55	49.39%	2.19	29.45	43.95%	-0.902	0.004	-0.500	0.159	Login To Trade
0.116	-0.363	0.003	0.064	43.95%	309.70	2.43	5.41%	1.15	730PCR: 0.07	70.00	48.77%	0.18	0.00	62.99%	-0.850	0.004	-0.964	0.214	Login To Trade
0.092	-0.300	0.002	0.048	45.90%	369.55	2.22	4.03%	0.85	740PCR: 0.02	63.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.215	0.002	0.032	45.90%	23.75	2.53	2.67%	0.50	750PCR: 0.03	89.00	49.56%	0.07	0.00	73.24%	-0.871	0.003	-1.012	0.193	Login To Trade
0.054	-0.189	0.001	0.025	48.83%	37.05	3.33	2.11%	0.40	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.134	0.001	0.015	52.73%	13.30	1.22	1.26%	0.25	780PCR: 0.05	114.25	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹673.65

668.6

Day Range

₹665.30 - ₹675.30

52w Range

₹489.40 - ₹856.45

Total Open Interest

22,503,600

CallPut

1.34 Cr

PCR0.68

91.39 L

Total Volume

14,573,000

CallPut

92.21 L

PCR0.58

53.52 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions