DLF Option Chain

Updated: 12 May, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.318	-2.171	0.001	0.794	190.92%	0.00	0.01	37.29%	150.00	450PCR: 52.00	0.65	2.99%	0.43	80.85	62.50%	-0.023	0.001	-0.137	0.061	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.83	0.02	49.28%	70.00	500PCR: 134.33	2.50	9.72%	3.32	479.33	51.27%	-0.089	0.003	-0.328	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	3.35	12.32%	0.87	162.53	49.80%	-0.117	0.004	-0.391	0.220	Login To Trade
0.250	-0.405	0.004	0.859	45.41%	22.28	0.14	45.26%	53.75	520PCR: 17.47	4.90	16.01%	2.45	680.63	49.32%	-0.161	0.004	-0.479	0.272	Login To Trade
0.397	-1.612	0.003	0.685	113.77%	0.00	0.20	36.82%	74.35	525PCR: 14.00	5.75	18.25%	2.77	349.80	49.80%	-0.188	0.005	-0.535	0.301	Login To Trade
0.397	-1.379	0.003	0.683	97.17%	0.00	0.02	37.52%	64.70	530PCR: 73.50	6.80	19.90%	1.21	607.20	48.58%	-0.210	0.005	-0.558	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	7.85	21.82%	0.58	1,319.18	48.34%	-0.237	0.006	-0.595	0.344	Login To Trade
0.356	-0.563	0.006	0.748	44.19%	11.55	0.06	42.10%	37.70	540PCR: 25.29	9.20	23.94%	1.46	674.03	48.10%	-0.268	0.006	-0.631	0.367	Login To Trade
0.376	-0.571	0.007	0.719	42.48%	2.48	0.27	41.19%	33.65	545PCR: 3.39	10.45	25.92%	0.92	556.05	47.36%	-0.298	0.007	-0.655	0.387	Login To Trade
0.404	-0.658	0.007	0.671	45.65%	78.38	0.66	39.43%	31.50	550PCR: 8.96	12.10	28.20%	5.92	2,302.58	47.36%	-0.336	0.007	-0.688	0.407	Login To Trade
0.417	-0.629	0.008	0.642	42.24%	0.83	0.07	38.47%	27.00	555PCR: 18.89	13.95	30.17%	1.40	363.00	47.36%	-0.369	0.007	-0.713	0.421	Login To Trade
0.432	-0.699	0.008	0.596	45.29%	64.35	0.52	36.51%	25.35	560PCR: 8.08	16.00	32.28%	4.20	752.40	46.88%	-0.408	0.007	-0.725	0.433	Login To Trade
0.440	-1.910	0.003	0.562	121.58%	0.00	0.01	31.53%	56.30	565PCR: 256.00	18.30	34.19%	2.11	378.68	46.39%	-0.446	0.008	-0.731	0.441	Login To Trade
0.445	-0.714	0.008	0.514	44.92%	594.83	3.69	32.96%	19.55	570PCR: 3.28	20.35	36.02%	12.08	3,396.53	45.78%	-0.485	0.008	-0.727	0.445	Login To Trade
0.444	-0.701	0.008	0.474	44.19%	251.63	1.80	31.18%	16.60	575PCR: 0.87	23.00	37.67%	1.56	370.43	45.65%	-0.521	0.008	-0.725	0.445	Login To Trade
0.440	-0.686	0.008	0.436	43.70%	1,139.33	4.69	29.24%	15.05	580PCR: 1.24	25.55	39.51%	5.82	1,970.93	43.95%	-0.567	0.008	-0.689	0.439	Login To Trade
0.429	-0.658	0.008	0.392	42.97%	373.73	1.65	27.02%	12.75	585PCR: 1.03	29.30	40.74%	1.69	360.53	46.39%	-0.595	0.007	-0.717	0.433	Login To Trade
0.415	-0.630	0.008	0.355	42.48%	1,186.35	5.34	24.95%	10.55	590PCR: 0.92	31.65	42.32%	4.88	642.68	44.43%	-0.638	0.008	-0.664	0.418	Login To Trade
0.399	-0.608	0.007	0.319	42.72%	443.03	2.70	22.90%	9.40	595PCR: 0.70	34.65	43.67%	1.88	85.80	43.21%	-0.679	0.007	-0.617	0.400	Login To Trade
0.376	-0.570	0.007	0.280	42.48%	2,261.33	13.48	20.56%	7.35	600PCR: 0.43	38.00	44.94%	5.78	422.40	42.48%	-0.718	0.007	-0.572	0.377	Login To Trade
0.355	-0.538	0.007	0.250	42.48%	242.55	2.28	18.61%	6.80	605PCR: 1.11	41.55	46.00%	2.52	33.00	41.75%	-0.754	0.007	-0.524	0.351	Login To Trade
0.327	-0.493	0.006	0.216	42.24%	977.63	8.39	16.37%	5.70	610PCR: 0.40	45.70	46.84%	3.37	165.00	42.48%	-0.780	0.006	-0.501	0.330	Login To Trade
0.303	-0.457	0.006	0.190	42.24%	339.08	2.72	14.62%	4.60	615PCR: 1.10	50.35	47.38%	2.99	42.90	44.19%	-0.798	0.006	-0.496	0.314	Login To Trade
0.276	-0.419	0.005	0.164	42.48%	1,573.28	14.54	12.78%	4.00	620PCR: 0.24	54.75	48.00%	3.45	94.05	44.92%	-0.819	0.005	-0.471	0.294	Login To Trade
0.252	-0.383	0.005	0.143	42.48%	1,046.10	3.77	11.24%	3.45	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.360	0.004	0.127	43.46%	755.70	6.41	10.02%	2.85	630PCR: 0.14	62.45	49.34%	0.87	10.73	41.99%	-0.880	0.004	-0.335	0.223	Login To Trade
0.210	-0.326	0.004	0.110	43.46%	340.73	1.59	8.75%	2.45	635PCR: 0.01	47.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.289	0.003	0.093	43.46%	839.85	4.42	7.46%	2.05	640PCR: 0.03	34.05	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.247	0.003	0.077	42.97%	271.43	1.58	6.16%	1.65	645PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.230	0.003	0.068	43.95%	602.25	8.42	5.46%	1.50	650PCR: 0.19	81.00	50.73%	1.63	7.43	41.02%	-0.945	0.002	-0.183	0.125	Login To Trade
0.133	-0.211	0.002	0.060	44.43%	28.88	0.35	4.82%	1.25	655PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.176	0.002	0.048	43.95%	306.08	8.09	3.88%	1.00	660PCR: 0.02	48.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.166	0.002	0.044	44.92%	61.88	0.42	3.50%	0.90	665PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.143	0.002	0.036	44.92%	87.45	0.90	2.92%	0.70	670PCR: 0.13	81.75	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	675PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.129	0.001	0.030	46.88%	30.53	1.82	2.41%	0.60	680PCR: 0.25	109.00	99.00%	0.45	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.116	0.001	0.026	48.83%	4.13	0.88	2.00%	0.50	690PCR: 4.20	120.00	51.22%	3.70	13.20	31.25%	-0.999	0.000	-0.004	0.004	Login To Trade
0.058	-0.106	0.001	0.022	50.78%	95.70	4.82	1.69%	0.40	700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹569.2

590.25

Day Range

₹566.30 - ₹590.60

52w Range

₹489.40 - ₹886.80

Total Open Interest

18,744,825

CallPut

1.07 Cr

PCR0.76

80.72 L

Total Volume

30,356,700

CallPut

1.40 Cr

PCR1.16

1.63 Cr

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions