Sign up to start trading

+91

DLF Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.321	-0.259	0.002	0.912	51.51%	0.00	0.06	45.25%	125.00	560PCR: 1.00	0.55	2.61%	0.06	0.00	33.20%	-0.021	0.001	-0.053	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.70	3.51%	1.49	0.95	29.30%	-0.030	0.001	-0.063	0.136	Login To Trade
0.433	-0.313	0.002	0.867	46.14%	0.00	0.01	44.45%	97.00	590PCR: 11.00	1.00	4.64%	0.10	0.00	28.32%	-0.041	0.002	-0.078	0.176	Login To Trade
0.359	-0.196	0.003	0.898	34.91%	0.00	0.16	45.94%	84.05	600PCR: 18.29	1.30	6.16%	2.95	77.90	27.34%	-0.055	0.002	-0.096	0.225	Login To Trade
0.425	-0.227	0.003	0.871	34.18%	0.00	0.11	45.31%	75.00	610PCR: 7.42	1.80	7.91%	0.85	42.75	26.12%	-0.073	0.003	-0.115	0.281	Login To Trade
0.334	-0.128	0.003	0.907	24.41%	2.85	0.32	46.82%	62.65	620PCR: 14.44	2.45	10.27%	4.66	269.80	25.15%	-0.099	0.003	-0.138	0.351	Login To Trade
0.353	-0.115	0.004	0.900	20.75%	0.95	0.49	46.82%	52.40	630PCR: 6.12	3.40	13.26%	3.02	116.85	24.17%	-0.133	0.004	-0.164	0.434	Login To Trade
0.484	-0.161	0.006	0.843	21.24%	0.95	0.78	45.41%	44.10	640PCR: 3.98	5.20	17.60%	3.10	127.30	24.29%	-0.187	0.005	-0.205	0.541	Login To Trade
0.636	-0.237	0.007	0.753	23.80%	53.20	1.04	42.60%	37.65	650PCR: 7.76	7.50	22.24%	8.04	247.00	24.17%	-0.250	0.006	-0.242	0.640	Login To Trade
0.720	-0.268	0.007	0.681	23.80%	69.35	5.57	40.19%	30.80	660PCR: 0.73	10.10	26.49%	4.06	414.20	23.44%	-0.317	0.007	-0.263	0.718	Login To Trade
0.779	-0.294	0.008	0.599	24.17%	166.25	2.88	37.05%	24.85	670PCR: 1.46	13.90	31.16%	4.21	356.25	23.32%	-0.399	0.008	-0.283	0.777	Login To Trade
0.803	-0.299	0.008	0.518	23.80%	1,020.30	12.75	33.62%	19.55	680PCR: 0.60	18.45	35.40%	7.61	504.45	23.32%	-0.482	0.009	-0.293	0.803	Login To Trade
0.793	-0.296	0.008	0.435	23.93%	1,101.05	9.10	29.60%	14.90	690PCR: 0.28	24.50	39.05%	2.57	113.05	23.80%	-0.565	0.008	-0.295	0.793	Login To Trade
0.754	-0.285	0.008	0.360	24.17%	1,252.10	17.94	25.55%	11.45	700PCR: 0.23	30.45	42.11%	4.17	45.60	23.44%	-0.645	0.008	-0.275	0.750	Login To Trade
0.687	-0.259	0.007	0.288	24.17%	174.80	2.35	21.27%	8.45	710PCR: 0.19	35.45	45.51%	0.45	0.00	20.26%	-0.752	0.008	-0.202	0.637	Login To Trade
0.607	-0.231	0.006	0.227	24.29%	447.45	8.43	17.37%	6.20	720PCR: 0.07	41.00	48.88%	0.61	0.00	14.89%	-0.896	0.006	-0.085	0.364	Login To Trade
0.522	-0.201	0.005	0.177	24.66%	125.40	3.41	13.84%	4.60	730PCR: 0.04	50.70	49.66%	0.12	0.00	16.11%	-0.927	0.004	-0.070	0.280	Login To Trade
0.439	-0.171	0.004	0.136	24.90%	248.90	4.65	10.84%	3.35	740PCR: 0.21	62.50	48.96%	1.00	0.95	24.17%	-0.872	0.004	-0.159	0.422	Login To Trade
0.358	-0.141	0.004	0.102	25.15%	58.90	0.61	8.24%	2.40	750PCR: 0.06	63.15	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.121	0.003	0.080	25.88%	82.65	2.08	6.52%	1.85	760PCR: 0.03	82.30	49.77%	0.07	3.80	28.81%	-0.895	0.003	-0.165	0.367	Login To Trade
0.197	-0.083	0.002	0.047	26.86%	35.15	3.76	3.81%	1.05	780PCR: 0.14	94.40	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹679.8

676.15

Day Range

₹672.50 - ₹682.95

52w Range

₹489.40 - ₹794.80

Total Open Interest

12,619,800

CallPut

76.48 L

PCR0.65

49.71 L

Total Volume

7,161,100

CallPut

48.40 L

PCR0.48

23.21 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions