Sign up to start trading

+91

DLF Option Chain

Updated: 09 Oct, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.75	3.45%	0.01	0.00	43.95%	-0.029	0.001	-0.115	0.094	Login To Trade
0.406	-1.002	0.002	0.797	88.87%	0.00	0.03	41.20%	103.00	560PCR: 40.00	0.95	4.59%	1.14	82.65	38.09%	-0.040	0.002	-0.131	0.124	Login To Trade
0.467	-1.184	0.003	0.739	91.31%	0.00	0.01	39.22%	90.00	580PCR: 266.00	1.65	7.80%	2.53	310.65	34.67%	-0.072	0.003	-0.191	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	2.30	10.35%	1.07	149.15	33.20%	-0.100	0.004	-0.232	0.252	Login To Trade
0.376	-0.406	0.005	0.821	38.82%	19.00	0.39	44.31%	52.60	600PCR: 17.24	3.15	13.33%	6.72	781.85	31.74%	-0.135	0.005	-0.274	0.311	Login To Trade
0.181	-0.088	0.005	0.935	17.58%	0.00	0.27	48.04%	37.50	610PCR: 6.54	4.50	17.18%	1.74	304.95	30.27%	-0.183	0.006	-0.320	0.381	Login To Trade
0.476	-0.440	0.007	0.728	33.20%	8.55	0.11	41.73%	34.85	620PCR: 25.50	6.40	21.80%	2.91	687.80	29.42%	-0.247	0.007	-0.370	0.453	Login To Trade
0.522	-0.432	0.009	0.666	29.79%	131.10	0.83	39.77%	26.50	630PCR: 5.15	9.00	26.94%	4.26	851.20	28.32%	-0.327	0.009	-0.408	0.518	Login To Trade
0.562	-0.450	0.009	0.577	28.81%	1,046.90	2.70	36.26%	19.70	640PCR: 4.07	12.65	32.10%	10.97	1,582.70	27.34%	-0.420	0.010	-0.426	0.561	Login To Trade
0.572	-0.439	0.010	0.480	27.59%	2,318.00	6.93	32.00%	14.30	650PCR: 0.98	17.30	36.98%	6.82	959.50	27.10%	-0.521	0.010	-0.431	0.572	Login To Trade
0.548	-0.415	0.010	0.383	27.22%	1,923.75	13.21	27.07%	10.10	660PCR: 0.82	22.50	41.06%	10.82	276.45	26.12%	-0.623	0.010	-0.396	0.545	Login To Trade
0.491	-0.373	0.009	0.290	27.34%	1,223.60	12.98	21.67%	7.05	670PCR: 0.27	29.15	44.58%	3.52	77.90	25.15%	-0.727	0.009	-0.333	0.477	Login To Trade
0.417	-0.314	0.007	0.213	27.10%	584.25	10.24	16.63%	4.60	680PCR: 0.37	37.55	46.53%	3.84	117.80	27.10%	-0.787	0.007	-0.314	0.417	Login To Trade
0.345	-0.269	0.006	0.157	28.08%	383.80	8.11	12.64%	3.20	690PCR: 0.15	45.80	48.44%	1.23	28.50	26.12%	-0.862	0.006	-0.230	0.317	Login To Trade
0.272	-0.214	0.005	0.111	28.32%	1,404.10	12.96	9.14%	2.15	700PCR: 0.14	56.50	48.47%	1.79	2.85	32.71%	-0.853	0.005	-0.301	0.331	Login To Trade
0.214	-0.174	0.004	0.080	29.30%	131.10	2.06	6.66%	1.60	710PCR: 0.04	48.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.143	0.003	0.060	30.27%	81.70	2.91	4.98%	1.10	720PCR: 0.32	59.50	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.123	0.002	0.046	31.74%	90.25	1.50	3.84%	0.85	730PCR: 0.01	74.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.107	0.002	0.037	33.20%	39.90	1.71	3.06%	0.70	740PCR: 0.54	73.20	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.100	0.001	0.032	35.16%	40.85	3.31	2.58%	0.60	750PCR: 0.03	80.60	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.083	0.001	0.025	36.13%	6.65	1.13	1.99%	0.50	760PCR: 0.06	88.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.077	0.001	0.020	40.04%	2.85	1.03	1.57%	0.40	780PCR: 0.04	139.65	50.59%	0.04	0.95	71.78%	-0.863	0.002	-0.629	0.315	Login To Trade
0.054	-0.064	0.001	0.015	42.97%	278.35	5.81	1.14%	0.30	800PCR: 0.01	126.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹648.6

636.95

Day Range

₹634.45 - ₹650.40

52w Range

₹489.40 - ₹786.50

Total Open Interest

14,978,650

CallPut

88.21 L

PCR0.70

61.58 L

Total Volume

15,929,600

CallPut

97.15 L

PCR0.64

62.15 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions