Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 19 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	134.00	620PCR: 1.38	0.20	0.88%	0.12	1.65	62.50%	-0.007	0.000	-0.092	0.021	Login To Trade
0.161	-1.218	0.001	0.918	105.96%	0.00	0.02	45.49%	138.65	630PCR: 33.00	0.25	1.42%	0.54	1.10	62.50%	-0.011	0.001	-0.142	0.032	Login To Trade
0.152	-1.018	0.001	0.924	93.75%	0.00	0.05	45.99%	127.60	640PCR: 4.00	0.20	1.05%	0.20	3.85	54.69%	-0.009	0.000	-0.098	0.025	Login To Trade
0.179	-1.197	0.002	0.905	93.75%	0.00	0.07	45.54%	118.85	650PCR: 21.67	0.25	1.45%	1.43	4.95	52.73%	-0.012	0.001	-0.126	0.033	Login To Trade
0.311	-3.478	0.002	0.783	156.74%	0.00	0.10	40.34%	127.00	660PCR: 13.95	0.30	2.00%	1.46	32.45	50.78%	-0.017	0.001	-0.163	0.045	Login To Trade
0.157	-0.781	0.002	0.920	69.82%	0.00	0.34	46.59%	96.90	670PCR: 7.66	0.45	2.74%	2.57	15.40	48.83%	-0.024	0.001	-0.208	0.060	Login To Trade
0.233	-1.359	0.003	0.862	81.54%	0.55	0.03	44.82%	90.50	680PCR: 123.33	0.50	3.18%	4.07	134.75	44.92%	-0.028	0.001	-0.221	0.069	Login To Trade
0.324	-2.834	0.002	0.767	122.56%	0.00	0.02	40.85%	98.35	685PCR: 56.67	0.55	3.44%	0.94	13.75	42.97%	-0.031	0.002	-0.227	0.074	Login To Trade
0.359	-4.125	0.002	0.716	160.89%	0.00	0.08	37.94%	108.25	690PCR: 81.53	0.65	4.06%	6.73	196.90	41.99%	-0.037	0.002	-0.257	0.086	Login To Trade
0.344	-3.020	0.003	0.739	123.05%	0.00	0.03	39.95%	91.50	695PCR: 83.60	0.75	4.45%	2.30	42.35	40.04%	-0.041	0.002	-0.267	0.093	Login To Trade
0.087	-0.225	0.002	0.962	36.13%	68.75	2.40	48.38%	64.70	700PCR: 7.03	0.95	5.30%	16.85	464.75	39.06%	-0.050	0.003	-0.304	0.109	Login To Trade
0.338	-2.340	0.003	0.748	96.92%	0.00	0.66	41.01%	75.70	705PCR: 2.39	1.00	6.09%	1.58	80.85	37.60%	-0.058	0.003	-0.330	0.123	Login To Trade
0.062	-0.120	0.002	0.975	27.34%	34.10	0.39	48.83%	54.50	710PCR: 19.04	1.10	7.03%	7.33	319.55	36.13%	-0.068	0.003	-0.358	0.139	Login To Trade
0.349	-2.133	0.004	0.732	85.69%	0.00	0.81	40.86%	64.85	715PCR: 2.84	1.35	7.81%	2.29	323.40	34.18%	-0.077	0.004	-0.372	0.152	Login To Trade
0.140	-0.293	0.004	0.931	29.30%	71.50	1.53	47.97%	45.05	720PCR: 8.35	1.60	9.37%	12.82	906.40	33.20%	-0.094	0.005	-0.421	0.178	Login To Trade
0.300	-1.026	0.006	0.795	47.85%	0.00	0.48	43.95%	45.15	725PCR: 7.47	1.75	10.60%	3.58	246.95	31.25%	-0.108	0.006	-0.439	0.197	Login To Trade
0.227	-0.486	0.007	0.868	30.03%	158.40	1.87	46.48%	36.15	730PCR: 6.29	2.25	12.88%	11.76	879.45	30.52%	-0.135	0.007	-0.502	0.230	Login To Trade
0.256	-0.522	0.008	0.842	28.56%	83.05	0.77	45.86%	31.65	735PCR: 6.15	2.85	15.55%	4.74	508.20	29.79%	-0.168	0.008	-0.566	0.266	Login To Trade
0.296	-0.593	0.009	0.801	28.08%	154.00	2.36	44.75%	27.45	740PCR: 7.90	3.55	18.30%	18.65	2,962.30	28.81%	-0.205	0.009	-0.619	0.301	Login To Trade
0.334	-0.659	0.011	0.753	27.59%	207.90	1.92	43.27%	23.60	745PCR: 2.62	4.55	21.50%	5.04	2,661.45	28.08%	-0.251	0.011	-0.676	0.337	Login To Trade
0.372	-0.733	0.012	0.693	27.59%	1,023.00	10.37	41.34%	19.95	750PCR: 4.06	5.95	25.27%	42.06	5,568.20	28.08%	-0.309	0.012	-0.748	0.373	Login To Trade
0.400	-0.780	0.013	0.630	27.34%	767.25	6.29	39.09%	16.50	755PCR: 1.54	7.75	28.92%	9.71	3,617.35	27.83%	-0.372	0.013	-0.795	0.400	Login To Trade
0.417	-0.807	0.014	0.563	27.10%	4,180.00	25.06	36.33%	13.55	760PCR: 0.76	9.70	32.47%	19.01	5,550.05	27.59%	-0.438	0.013	-0.822	0.417	Login To Trade
0.422	-0.810	0.014	0.493	26.86%	4,771.25	11.19	33.27%	11.05	765PCR: 0.55	12.05	35.73%	6.20	4,615.60	27.34%	-0.506	0.014	-0.824	0.422	Login To Trade
0.414	-0.795	0.014	0.424	26.86%	11,379.50	31.35	29.83%	8.65	770PCR: 0.66	14.85	38.64%	20.74	5,732.65	27.34%	-0.574	0.013	-0.810	0.415	Login To Trade
0.395	-0.765	0.013	0.359	27.10%	4,831.20	13.57	26.35%	6.95	775PCR: 0.76	17.80	41.31%	10.29	1,754.50	27.10%	-0.641	0.013	-0.765	0.395	Login To Trade
0.368	-0.718	0.012	0.300	27.34%	8,229.65	53.22	22.86%	5.35	780PCR: 0.50	21.25	43.38%	26.62	865.70	27.34%	-0.700	0.012	-0.718	0.368	Login To Trade
0.332	-0.647	0.011	0.243	27.34%	3,411.10	16.13	19.19%	4.10	785PCR: 0.44	24.95	45.10%	7.10	250.80	27.34%	-0.755	0.011	-0.649	0.332	Login To Trade
0.295	-0.587	0.009	0.199	27.83%	4,754.20	43.07	16.13%	3.20	790PCR: 0.39	29.00	46.61%	16.89	205.70	27.34%	-0.806	0.009	-0.567	0.290	Login To Trade
0.261	-0.532	0.008	0.163	28.56%	2,072.95	23.47	13.50%	2.50	795PCR: 0.32	33.25	47.65%	7.46	116.60	27.34%	-0.849	0.008	-0.484	0.248	Login To Trade
0.228	-0.476	0.007	0.133	29.30%	6,994.35	132.43	11.22%	2.10	800PCR: 0.29	38.00	48.23%	37.91	729.30	29.30%	-0.868	0.007	-0.475	0.227	Login To Trade
0.200	-0.433	0.006	0.111	30.27%	1,104.40	18.01	9.45%	1.70	805PCR: 0.28	42.45	48.86%	5.05	39.60	29.79%	-0.893	0.006	-0.414	0.195	Login To Trade
0.175	-0.391	0.005	0.092	31.25%	1,809.50	33.59	7.93%	1.40	810PCR: 0.16	47.05	49.37%	5.25	28.05	29.79%	-0.918	0.005	-0.340	0.160	Login To Trade
0.153	-0.353	0.004	0.077	32.23%	591.25	18.96	6.70%	1.15	815PCR: 0.12	49.25	99.00%	2.22	7.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.351	0.004	0.071	34.18%	1,058.20	28.66	6.13%	1.10	820PCR: 0.20	56.95	49.75%	5.66	54.45	33.69%	-0.932	0.004	-0.335	0.139	Login To Trade
0.122	-0.303	0.003	0.058	34.67%	202.40	4.13	5.01%	0.90	825PCR: 0.44	59.20	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.261	0.003	0.047	35.16%	486.20	15.24	4.07%	0.75	830PCR: 0.24	60.10	99.00%	3.69	40.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.263	0.002	0.044	37.11%	179.30	2.59	3.85%	0.70	835PCR: 0.44	66.00	99.00%	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.240	0.002	0.038	38.09%	810.70	19.49	3.32%	0.60	840PCR: 0.18	76.00	50.62%	3.55	2.75	27.34%	-0.994	0.001	-0.038	0.019	Login To Trade
0.079	-0.219	0.002	0.033	39.06%	105.05	1.99	2.88%	0.55	845PCR: 0.31	76.60	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.225	0.002	0.032	41.02%	1,511.95	51.43	2.78%	0.50	850PCR: 0.17	87.05	50.37%	8.77	160.60	46.88%	-0.946	0.002	-0.388	0.116	Login To Trade
0.063	-0.185	0.001	0.026	41.02%	93.50	2.43	2.19%	0.45	855PCR: 0.13	78.90	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.191	0.001	0.025	42.97%	218.35	11.18	2.15%	0.40	860PCR: 0.34	90.50	99.00%	3.77	30.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.197	0.001	0.025	44.92%	17.60	3.40	2.10%	0.45	865PCR: 0.04	96.95	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.164	0.001	0.020	44.92%	94.05	8.48	1.68%	0.35	870PCR: 0.07	101.95	99.00%	0.62	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.171	0.001	0.020	46.88%	8.25	2.05	1.67%	0.35	875PCR: 0.07	99.90	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.142	0.001	0.016	46.88%	435.60	7.78	1.34%	0.30	880PCR: 0.34	116.20	51.05%	2.61	40.70	46.88%	-0.984	0.001	-0.142	0.043	Login To Trade
0.051	-0.186	0.001	0.020	50.78%	0.55	0.36	1.66%	0.40	885PCR: 0.29	112.15	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.157	0.001	0.016	50.78%	47.85	2.52	1.36%	0.35	890PCR: 0.08	120.00	99.00%	0.20	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.165	0.001	0.017	52.73%	8.80	1.69	1.37%	0.35	895PCR: 0.05	139.15	49.88%	0.08	0.00	104.25%	-0.847	0.002	-1.863	0.250	Login To Trade
0.037	-0.140	0.001	0.014	52.73%	730.95	38.99	1.13%	0.25	900PCR: 0.24	134.40	99.00%	9.50	40.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.148	0.001	0.014	54.69%	4.95	1.17	1.14%	0.30	905PCR: 0.01	117.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.126	0.001	0.012	54.69%	3.30	2.66	0.94%	0.25	910PCR: 0.04	143.80	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.107	0.000	0.010	54.69%	3.30	0.33	0.78%	0.20	915PCR: 0.33	145.15	99.00%	0.11	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.114	0.000	0.010	56.64%	73.70	1.89	0.80%	0.20	920PCR: 0.29	151.00	99.00%	0.55	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.122	0.000	0.010	58.59%	0.00	1.41	0.83%	0.20	925PCR: 0.84	156.00	99.00%	1.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.063	0.000	0.005	54.69%	1.10	0.79	0.42%	0.10	930PCR: 0.39	161.90	99.00%	0.31	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.043	0.000	0.004	54.69%	6.60	0.87	0.27%	0.10	940PCR: 3.06	175.70	99.00%	2.68	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.065	0.000	0.005	62.50%	0.00	0.81	0.37%	0.10	960PCR: 10.43	188.10	99.00%	8.49	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹762.45

768.65

Day Range

₹760.25 - ₹770.80

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

104,069,900

CallPut

6.63 Cr

PCR0.57

3.78 Cr

Total Volume

102,069,000

CallPut

6.28 Cr

PCR0.63

3.93 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions