HDFC Bank - Statistics
HDFC Bank
₹720.3
711
Day Range
₹707.00 - ₹720.30
52w Range
₹707.00 - ₹1,020.50
Total Open Interest
182,399,100
CallPut
10.90 Cr
PCR0.67
7.34 Cr
Total Volume
142,304,500
CallPut
10.25 Cr
PCR0.39
3.98 Cr
Sign up to start trading
+91
HDFC Bank Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 122.00 | 600PCR: 6.98 | 0.30 | 1.64% | 2.95 | 114.40 | 29.30% | -0.013 | 0.001 | -0.034 | 0.074 | |||||||
0.00% | 99.00% | 96.10 | 620PCR: 34.00 | 0.35 | 2.12% | 3.32 | 186.55 | 25.39% | -0.018 | 0.001 | -0.038 | 0.095 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.55 | 2.88% | 0.13 | 27.95 | 24.41% | -0.025 | 0.001 | -0.048 | 0.126 | |||||||
44.68% | 43.87% | 92.85 | 640PCR: 30.14 | 0.65 | 3.57% | 7.05 | 551.20 | 22.95% | -0.032 | 0.001 | -0.055 | 0.153 | |||||||
23.68% | 47.58% | 75.20 | 650PCR: 22.84 | 0.80 | 4.64% | 26.28 | 1,872.65 | 21.48% | -0.042 | 0.002 | -0.065 | 0.193 | |||||||
22.46% | 47.31% | 66.00 | 660PCR: 8.39 | 1.30 | 6.85% | 18.48 | 1,820.00 | 21.00% | -0.064 | 0.003 | -0.088 | 0.270 | |||||||
18.07% | 47.65% | 55.15 | 670PCR: 11.23 | 1.90 | 9.28% | 14.97 | 2,038.40 | 20.02% | -0.091 | 0.004 | -0.110 | 0.351 | |||||||
18.92% | 46.38% | 46.90 | 680PCR: 9.66 | 2.80 | 12.82% | 47.93 | 3,493.75 | 19.53% | -0.131 | 0.005 | -0.139 | 0.456 | |||||||
19.04% | 44.60% | 38.30 | 690PCR: 5.41 | 4.10 | 17.00% | 29.20 | 2,934.75 | 18.55% | -0.184 | 0.007 | -0.165 | 0.570 | |||||||
17.82% | 42.90% | 30.05 | 700PCR: 1.87 | 6.25 | 22.27% | 88.44 | 8,656.05 | 18.19% | -0.258 | 0.008 | -0.197 | 0.692 | |||||||
17.82% | 39.57% | 23.05 | 710PCR: 2.62 | 9.15 | 27.86% | 69.52 | 7,787.00 | 17.82% | -0.347 | 0.010 | -0.220 | 0.791 | |||||||
17.70% | 35.53% | 17.10 | 720PCR: 0.66 | 12.80 | 33.27% | 68.48 | 5,853.25 | 17.21% | -0.448 | 0.011 | -0.228 | 0.848 | |||||||
17.46% | 30.59% | 12.30 | 730PCR: 0.53 | 18.00 | 38.22% | 92.41 | 2,621.45 | 17.21% | -0.555 | 0.011 | -0.228 | 0.847 | |||||||
17.46% | 25.19% | 8.35 | 740PCR: 0.55 | 24.10 | 42.24% | 81.08 | 1,040.00 | 17.09% | -0.659 | 0.010 | -0.210 | 0.786 | |||||||
17.70% | 19.83% | 5.75 | 750PCR: 0.42 | 31.20 | 45.30% | 66.37 | 574.60 | 16.72% | -0.755 | 0.009 | -0.176 | 0.674 | |||||||
17.82% | 15.09% | 3.85 | 760PCR: 0.43 | 38.65 | 47.55% | 27.96 | 118.95 | 16.36% | -0.833 | 0.007 | -0.137 | 0.536 | |||||||
18.31% | 10.97% | 2.60 | 770PCR: 0.26 | 48.00 | 48.89% | 9.67 | 16.25 | 16.85% | -0.887 | 0.005 | -0.108 | 0.410 | |||||||
18.80% | 8.09% | 1.80 | 780PCR: 0.19 | 58.35 | 48.84% | 9.47 | 21.45 | 21.00% | -0.877 | 0.004 | -0.143 | 0.437 | |||||||
20.02% | 6.25% | 1.40 | 790PCR: 0.26 | 74.15 | 47.57% | 6.38 | 5.85 | 33.94% | -0.794 | 0.004 | -0.324 | 0.611 | |||||||
21.00% | 4.93% | 1.10 | 800PCR: 0.18 | 76.00 | 50.59% | 27.67 | 59.80 | 16.60% | -0.977 | 0.002 | -0.030 | 0.117 | |||||||
21.48% | 3.48% | 0.80 | 810PCR: 0.05 | 92.30 | 48.93% | 0.92 | 0.00 | 36.13% | -0.841 | 0.003 | -0.294 | 0.520 | |||||||
21.97% | 2.51% | 0.60 | 820PCR: 0.35 | 94.70 | 99.00% | 6.25 | 1.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.20% | 0.45 | 830PCR: 0.10 | 113.20 | 49.45% | 0.55 | 0.00 | 42.97% | -0.844 | 0.003 | -0.344 | 0.513 | |||||||
24.41% | 1.78% | 0.40 | 840PCR: 0.25 | 114.55 | 99.00% | 3.98 | 4.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.52% | 0.35 | 860PCR: 0.14 | 133.35 | 99.00% | 1.76 | 11.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.70% | 0.20 | 880PCR: 0.16 | 165.35 | 50.50% | 0.33 | 0.00 | 59.81% | -0.844 | 0.002 | -0.480 | 0.513 | |||||||
31.25% | 0.81% | 0.20 | 900PCR: 1.46 | 176.00 | 51.76% | 21.98 | 5.20 | 33.20% | -0.985 | 0.001 | -0.043 | 0.083 | |||||||