Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 21 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	138.00	620PCR: 1.57	0.20	1.06%	0.12	0.00	74.22%	-0.009	0.000	-0.152	0.021	Login To Trade
0.178	-2.623	0.002	0.880	147.46%	0.00	0.02	44.05%	138.65	630PCR: 29.67	0.15	0.86%	0.49	13.75	66.41%	-0.007	0.000	-0.115	0.017	Login To Trade
0.179	-2.398	0.002	0.879	134.28%	0.00	0.05	44.36%	127.60	640PCR: 5.56	0.20	1.03%	0.28	26.40	62.50%	-0.009	0.000	-0.129	0.021	Login To Trade
0.194	-2.537	0.002	0.864	130.86%	0.00	0.07	44.05%	118.85	650PCR: 18.00	0.10	0.78%	1.19	68.20	54.69%	-0.007	0.000	-0.089	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	99.00	660PCR: 13.95	0.20	1.47%	1.46	19.25	54.69%	-0.013	0.001	-0.159	0.029	Login To Trade
0.193	-1.998	0.002	0.865	103.52%	0.00	0.34	44.75%	96.90	670PCR: 7.66	0.25	1.77%	2.57	95.70	50.78%	-0.015	0.001	-0.176	0.035	Login To Trade
0.234	-2.630	0.003	0.819	112.30%	0.00	0.03	43.25%	90.50	680PCR: 130.50	0.30	2.23%	4.31	158.95	46.88%	-0.020	0.001	-0.202	0.043	Login To Trade
0.285	-4.439	0.002	0.746	155.76%	0.00	0.02	39.91%	98.35	685PCR: 69.67	0.40	2.99%	1.15	34.65	46.88%	-0.027	0.002	-0.260	0.056	Login To Trade
0.308	-6.146	0.002	0.703	199.46%	0.00	0.08	37.25%	108.25	690PCR: 76.53	0.50	3.34%	6.31	185.90	44.92%	-0.031	0.002	-0.277	0.062	Login To Trade
0.299	-4.647	0.002	0.721	155.27%	0.00	0.03	39.05%	91.50	695PCR: 81.80	0.60	4.14%	2.25	66.00	43.95%	-0.038	0.002	-0.326	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	106.70	2.66	99.00%	58.95	700PCR: 6.69	0.75	4.38%	17.80	776.05	41.02%	-0.041	0.002	-0.322	0.079	Login To Trade
0.158	-0.815	0.004	0.899	51.76%	0.55	0.68	46.81%	57.50	705PCR: 3.07	0.75	5.39%	2.07	114.40	40.04%	-0.051	0.003	-0.375	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.35	99.00%	47.00	710PCR: 22.38	0.75	5.72%	7.76	536.25	37.11%	-0.055	0.003	-0.368	0.099	Login To Trade
0.307	-3.396	0.004	0.705	110.60%	0.00	0.81	39.67%	64.85	715PCR: 2.55	0.90	6.68%	2.06	176.55	35.16%	-0.066	0.004	-0.399	0.114	Login To Trade
0.139	-0.473	0.005	0.915	34.18%	56.65	1.74	47.56%	41.25	720PCR: 7.24	1.10	7.91%	12.58	1,083.50	33.20%	-0.079	0.005	-0.436	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.20	0.36	99.00%	34.60	725PCR: 9.20	1.30	9.84%	3.29	1,304.60	32.23%	-0.100	0.006	-0.505	0.157	Login To Trade
0.162	-0.451	0.007	0.895	27.83%	69.30	1.91	47.34%	31.25	730PCR: 4.10	1.70	11.81%	7.85	3,624.50	30.27%	-0.124	0.008	-0.552	0.182	Login To Trade
0.219	-0.651	0.009	0.838	29.79%	86.35	0.64	45.86%	27.50	735PCR: 7.27	2.15	14.24%	4.64	2,787.95	28.81%	-0.155	0.009	-0.610	0.212	Login To Trade
0.256	-0.738	0.011	0.790	28.81%	319.00	1.97	44.53%	23.10	740PCR: 6.73	2.80	17.86%	13.25	9,260.90	27.83%	-0.201	0.011	-0.696	0.250	Login To Trade
0.288	-0.787	0.013	0.741	27.34%	334.95	1.53	43.10%	19.05	745PCR: 3.97	3.70	21.62%	6.09	4,507.25	26.86%	-0.255	0.013	-0.767	0.286	Login To Trade
0.318	-0.807	0.016	0.681	25.39%	3,432.00	8.88	41.12%	15.20	750PCR: 4.26	5.00	25.93%	37.81	9,955.55	26.37%	-0.323	0.015	-0.842	0.320	Login To Trade
0.344	-0.874	0.017	0.597	25.39%	2,864.40	6.09	37.91%	11.70	755PCR: 1.50	6.80	30.62%	9.12	6,449.30	26.37%	-0.406	0.017	-0.910	0.345	Login To Trade
0.355	-0.884	0.018	0.512	24.90%	12,659.90	23.78	34.36%	9.10	760PCR: 0.83	8.90	34.62%	19.77	11,919.05	25.88%	-0.488	0.017	-0.918	0.355	Login To Trade
0.348	-0.868	0.018	0.423	24.90%	12,039.50	15.96	29.97%	6.65	765PCR: 0.49	11.85	38.53%	7.84	4,233.35	26.12%	-0.576	0.017	-0.911	0.349	Login To Trade
0.327	-0.838	0.016	0.342	25.63%	13,753.85	35.32	25.54%	5.10	770PCR: 0.42	15.05	41.48%	14.86	3,116.85	26.86%	-0.652	0.015	-0.883	0.329	Login To Trade
0.293	-0.757	0.014	0.267	25.88%	6,378.90	15.98	20.99%	3.70	775PCR: 0.64	18.90	43.92%	10.25	594.00	27.34%	-0.721	0.014	-0.817	0.299	Login To Trade
0.258	-0.693	0.012	0.212	26.86%	9,880.20	56.86	17.27%	2.80	780PCR: 0.42	23.00	45.73%	24.07	526.90	27.83%	-0.783	0.012	-0.728	0.262	Login To Trade
0.218	-0.596	0.010	0.162	27.34%	4,170.65	15.92	13.60%	2.05	785PCR: 0.30	26.60	47.55%	4.74	244.20	26.37%	-0.847	0.010	-0.554	0.210	Login To Trade
0.185	-0.525	0.008	0.127	28.32%	4,778.40	38.45	10.90%	1.50	790PCR: 0.41	31.50	48.28%	15.64	162.80	28.32%	-0.875	0.008	-0.518	0.183	Login To Trade
0.146	-0.413	0.006	0.091	28.32%	2,430.45	23.23	7.97%	1.05	795PCR: 0.31	35.50	49.36%	7.14	209.55	25.39%	-0.932	0.006	-0.296	0.117	Login To Trade
0.117	-0.336	0.005	0.068	28.81%	8,520.05	116.56	6.01%	0.85	800PCR: 0.27	40.70	49.37%	31.49	965.80	30.27%	-0.923	0.005	-0.391	0.129	Login To Trade
0.099	-0.300	0.004	0.055	30.27%	1,127.50	15.16	4.88%	0.65	805PCR: 0.33	49.10	47.43%	5.03	44.55	51.27%	-0.822	0.006	-1.187	0.232	Login To Trade
0.082	-0.256	0.003	0.043	31.25%	1,710.50	33.13	3.88%	0.45	810PCR: 0.14	50.60	49.96%	4.60	61.60	33.20%	-0.947	0.004	-0.317	0.096	Login To Trade
0.074	-0.245	0.003	0.038	33.20%	320.65	18.42	3.41%	0.40	815PCR: 0.13	57.90	48.55%	2.31	20.35	52.25%	-0.866	0.005	-1.004	0.192	Login To Trade
0.056	-0.185	0.002	0.027	33.20%	1,909.05	21.98	2.42%	0.35	820PCR: 0.26	58.25	99.00%	5.74	62.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.233	0.002	0.031	37.11%	278.85	4.45	2.78%	0.35	825PCR: 0.41	59.20	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.176	0.002	0.022	37.11%	838.75	9.38	1.98%	0.30	830PCR: 0.39	72.55	49.41%	3.69	11.00	58.59%	-0.894	0.004	-0.951	0.162	Login To Trade
0.045	-0.177	0.002	0.021	39.06%	254.65	2.74	1.86%	0.30	835PCR: 0.38	73.55	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.174	0.001	0.020	41.02%	1,464.10	11.91	1.72%	0.25	840PCR: 0.31	80.75	50.45%	3.67	25.85	48.83%	-0.958	0.002	-0.393	0.081	Login To Trade
0.033	-0.136	0.001	0.015	41.02%	142.45	1.30	1.28%	0.20	845PCR: 0.48	86.50	50.15%	0.62	0.00	60.55%	-0.927	0.003	-0.744	0.123	Login To Trade
0.032	-0.137	0.001	0.014	42.97%	1,832.60	40.89	1.22%	0.20	850PCR: 0.21	91.00	50.53%	8.40	57.75	56.64%	-0.951	0.002	-0.511	0.090	Login To Trade
0.031	-0.139	0.001	0.014	44.92%	147.95	1.82	1.17%	0.20	855PCR: 0.17	78.90	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.140	0.001	0.013	46.88%	392.15	9.81	1.12%	0.20	860PCR: 0.37	100.00	50.66%	3.67	11.00	31.25%	-1.000	0.000	-0.004	0.001	Login To Trade
0.029	-0.144	0.001	0.013	48.83%	34.65	2.61	1.09%	0.20	865PCR: 0.05	104.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.145	0.001	0.012	50.78%	215.60	7.02	1.05%	0.20	870PCR: 0.07	107.95	99.00%	0.50	13.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.186	0.001	0.015	54.69%	80.85	2.99	1.27%	0.30	875PCR: 0.05	99.90	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.152	0.001	0.012	54.69%	755.15	4.17	1.01%	0.15	880PCR: 0.56	118.00	99.00%	2.34	39.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.125	0.001	0.010	54.69%	7.70	0.35	0.80%	0.15	885PCR: 0.30	112.15	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.100	0.000	0.007	54.69%	107.80	2.58	0.62%	0.10	890PCR: 0.06	132.95	50.75%	0.15	5.50	93.75%	-0.917	0.002	-1.278	0.136	Login To Trade
0.032	-0.200	0.001	0.014	62.50%	0.00	1.68	1.15%	0.25	895PCR: 0.05	139.15	50.59%	0.08	0.00	104.98%	-0.897	0.002	-1.670	0.159	Login To Trade
0.012	-0.065	0.000	0.004	54.69%	1,281.50	26.63	0.37%	0.10	900PCR: 0.27	141.80	51.14%	7.16	39.60	88.87%	-0.942	0.002	-0.915	0.103	Login To Trade
0.023	-0.141	0.001	0.009	62.50%	39.60	1.18	0.77%	0.15	905PCR: 0.01	117.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.117	0.000	0.008	62.50%	74.80	2.17	0.62%	0.10	910PCR: 0.05	143.80	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	12.65	0.21	0.00%	0.05	915PCR: 0.51	145.15	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.081	0.000	0.005	62.50%	32.45	1.40	0.40%	0.05	920PCR: 0.35	163.50	51.20%	0.49	4.40	112.30%	-0.917	0.002	-1.523	0.136	Login To Trade
0.011	-0.068	0.000	0.004	62.50%	35.20	1.08	0.33%	0.05	925PCR: 1.10	156.00	99.00%	1.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.136	0.000	0.008	70.31%	1.10	0.56	0.63%	0.15	930PCR: 0.49	170.75	51.64%	0.28	5.50	87.89%	-0.972	0.001	-0.503	0.057	Login To Trade
0.006	-0.036	0.000	0.002	62.50%	3.85	0.79	0.16%	0.05	940PCR: 2.90	181.00	51.74%	2.30	36.30	95.70%	-0.967	0.001	-0.624	0.065	Login To Trade
0.015	-0.119	0.000	0.006	78.13%	20.35	0.61	0.46%	0.10	960PCR: 12.88	200.10	51.74%	7.87	47.30	78.13%	-0.994	0.000	-0.119	0.015	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹759.15

759.5

Day Range

₹755.15 - ₹768.25

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

94,162,750

CallPut

5.98 Cr

PCR0.58

3.44 Cr

Total Volume

158,745,400

CallPut

9.50 Cr

PCR0.67

6.37 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions