Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.40	2.04%	3.62	68.20	36.13%	-0.017	0.001	-0.066	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	102.00	630PCR: 67.75	0.60	2.78%	1.49	13.20	35.16%	-0.024	0.001	-0.085	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	0.18	99.00%	93.40	640PCR: 15.16	0.55	2.97%	2.67	210.65	32.23%	-0.026	0.001	-0.083	0.103	Login To Trade
0.341	-0.414	0.002	0.883	48.58%	0.00	0.45	45.33%	94.40	650PCR: 19.10	0.75	3.86%	8.61	389.40	30.76%	-0.034	0.001	-0.101	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	74.00	660PCR: 467.25	0.85	4.76%	10.28	798.60	28.81%	-0.043	0.002	-0.114	0.158	Login To Trade
0.201	-0.138	0.003	0.942	27.34%	18.70	0.88	47.67%	70.55	670PCR: 21.34	1.20	6.25%	18.78	603.90	27.34%	-0.058	0.003	-0.138	0.201	Login To Trade
0.166	-0.089	0.003	0.954	21.48%	74.25	1.43	48.19%	60.05	680PCR: 8.72	1.80	8.59%	12.47	1,326.05	26.37%	-0.083	0.003	-0.174	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	2.10	10.03%	2.10	537.90	25.88%	-0.099	0.004	-0.195	0.301	Login To Trade
0.373	-0.255	0.005	0.867	27.34%	92.95	2.15	46.00%	52.55	690PCR: 8.84	2.50	11.42%	19.01	1,696.75	25.15%	-0.115	0.004	-0.211	0.335	Login To Trade
0.526	-0.501	0.005	0.770	38.09%	10.45	0.20	42.70%	53.55	695PCR: 15.39	3.05	13.18%	3.05	624.25	24.66%	-0.136	0.005	-0.233	0.377	Login To Trade
0.442	-0.281	0.006	0.828	25.39%	1,062.60	11.54	45.02%	43.30	700PCR: 3.37	3.75	15.39%	38.93	4,871.35	24.41%	-0.163	0.006	-0.260	0.425	Login To Trade
0.450	-0.253	0.007	0.822	22.46%	83.05	1.01	45.02%	37.95	705PCR: 2.70	4.55	17.73%	2.73	2,075.15	24.17%	-0.193	0.006	-0.286	0.474	Login To Trade
0.505	-0.284	0.007	0.785	22.46%	513.70	2.99	44.01%	33.95	710PCR: 12.50	5.35	19.97%	37.32	4,554.00	23.44%	-0.224	0.007	-0.303	0.517	Login To Trade
0.574	-0.350	0.008	0.729	24.41%	493.90	2.66	42.14%	31.30	715PCR: 2.85	6.60	22.66%	7.57	2,782.45	23.32%	-0.263	0.008	-0.329	0.564	Login To Trade
0.611	-0.365	0.009	0.690	23.93%	2,669.70	7.56	40.82%	27.60	720PCR: 4.23	8.00	25.31%	31.98	5,907.55	23.07%	-0.304	0.009	-0.349	0.606	Login To Trade
0.644	-0.385	0.009	0.645	23.93%	1,766.60	6.35	39.16%	24.30	725PCR: 2.03	9.60	28.10%	12.87	3,379.20	22.95%	-0.350	0.009	-0.368	0.641	Login To Trade
0.669	-0.396	0.009	0.599	23.68%	8,138.35	29.41	37.42%	21.25	730PCR: 1.45	11.60	30.79%	42.77	7,507.50	22.95%	-0.398	0.010	-0.383	0.668	Login To Trade
0.685	-0.407	0.010	0.551	23.80%	6,369.00	12.70	35.41%	18.50	735PCR: 1.05	13.90	33.38%	13.36	3,808.20	23.07%	-0.448	0.010	-0.395	0.684	Login To Trade
0.690	-0.413	0.010	0.502	23.93%	23,629.10	51.09	33.21%	16.20	740PCR: 0.85	16.35	35.70%	43.29	7,801.75	22.95%	-0.498	0.010	-0.396	0.690	Login To Trade
0.686	-0.421	0.009	0.456	24.54%	9,779.55	18.99	31.00%	14.10	745PCR: 0.63	19.20	37.93%	11.89	3,016.75	23.19%	-0.547	0.010	-0.397	0.685	Login To Trade
0.673	-0.419	0.009	0.412	24.90%	28,361.30	131.16	28.68%	12.40	750PCR: 0.61	22.45	39.83%	79.43	5,966.95	23.68%	-0.593	0.009	-0.397	0.671	Login To Trade
0.653	-0.411	0.009	0.370	25.15%	8,858.85	23.16	26.43%	10.85	755PCR: 0.37	26.25	41.42%	8.68	1,094.50	24.54%	-0.634	0.009	-0.399	0.651	Login To Trade
0.629	-0.407	0.008	0.334	25.88%	14,463.90	108.98	24.33%	9.50	760PCR: 0.38	29.55	42.96%	41.84	958.10	24.41%	-0.677	0.009	-0.379	0.621	Login To Trade
0.599	-0.391	0.008	0.297	26.12%	3,996.30	21.90	22.12%	8.20	765PCR: 0.33	33.30	44.22%	7.22	119.35	24.66%	-0.715	0.008	-0.362	0.587	Login To Trade
0.565	-0.372	0.007	0.264	26.37%	12,888.70	68.90	19.96%	7.10	770PCR: 0.35	36.65	45.56%	23.80	197.45	23.93%	-0.759	0.007	-0.322	0.539	Login To Trade
0.531	-0.357	0.007	0.235	26.86%	2,798.40	27.51	18.07%	6.20	775PCR: 0.60	40.60	46.47%	16.47	84.70	24.29%	-0.788	0.007	-0.304	0.501	Login To Trade
0.497	-0.340	0.006	0.209	27.34%	9,338.45	85.45	16.30%	5.45	780PCR: 0.24	45.05	47.26%	20.47	234.85	24.66%	-0.817	0.006	-0.283	0.459	Login To Trade
0.465	-0.324	0.006	0.187	27.83%	1,986.05	16.45	14.76%	4.80	785PCR: 0.44	44.75	99.00%	7.28	25.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.306	0.005	0.167	28.32%	3,383.05	47.28	13.27%	4.20	790PCR: 0.18	54.25	48.20%	8.53	158.40	26.86%	-0.847	0.005	-0.275	0.409	Login To Trade
0.401	-0.288	0.005	0.148	28.81%	1,339.25	12.00	11.89%	3.75	795PCR: 0.31	52.45	99.00%	3.70	133.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.276	0.004	0.134	29.54%	14,985.85	205.24	10.80%	3.30	800PCR: 0.16	63.35	49.07%	32.33	266.20	27.59%	-0.883	0.004	-0.235	0.340	Login To Trade
0.342	-0.254	0.004	0.118	29.79%	702.90	8.11	9.57%	2.85	805PCR: 0.06	66.40	50.25%	0.51	0.00	21.48%	-0.952	0.003	-0.092	0.172	Login To Trade
0.310	-0.233	0.004	0.103	30.03%	1,625.25	20.85	8.41%	2.50	810PCR: 0.07	67.00	99.00%	1.40	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.213	0.003	0.090	30.27%	333.85	4.67	7.38%	2.05	815PCR: 0.10	85.60	47.65%	0.46	0.00	49.32%	-0.784	0.003	-0.625	0.507	Login To Trade
0.258	-0.199	0.003	0.080	30.76%	3,463.90	40.72	6.60%	1.85	820PCR: 0.15	82.65	50.00%	6.18	4.40	31.01%	-0.918	0.003	-0.203	0.262	Login To Trade
0.237	-0.185	0.003	0.072	31.25%	606.65	2.95	5.90%	1.70	825PCR: 0.04	57.90	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.163	0.002	0.061	31.25%	1,385.45	19.67	5.03%	1.40	830PCR: 0.27	91.70	50.58%	5.27	28.05	29.30%	-0.951	0.002	-0.129	0.176	Login To Trade
0.199	-0.161	0.002	0.058	32.23%	391.05	2.98	4.73%	1.30	835PCR: 0.04	95.95	50.90%	0.13	0.00	24.41%	-0.982	0.001	-0.046	0.076	Login To Trade
0.175	-0.141	0.002	0.049	32.23%	1,389.85	14.27	4.02%	1.10	840PCR: 0.22	104.00	50.08%	3.21	0.55	41.26%	-0.899	0.003	-0.316	0.307	Login To Trade
0.168	-0.140	0.002	0.046	33.20%	512.60	3.23	3.80%	1.05	845PCR: 0.00	75.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.123	0.002	0.040	33.20%	4,045.25	27.62	3.23%	0.95	850PCR: 0.26	105.00	99.00%	7.30	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.122	0.001	0.038	34.18%	445.50	1.92	3.08%	0.85	855PCR: 0.01	84.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.106	0.001	0.032	34.18%	915.75	6.00	2.61%	0.75	860PCR: 0.11	116.40	99.00%	0.67	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.093	0.001	0.026	35.16%	530.20	5.28	2.13%	0.60	870PCR: 0.21	129.15	99.00%	1.09	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.093	0.001	0.025	37.11%	323.40	2.77	1.99%	0.55	880PCR: 0.45	149.00	50.23%	1.25	0.00	66.65%	-0.851	0.002	-0.671	0.403	Login To Trade
0.077	-0.072	0.001	0.018	37.11%	236.50	1.73	1.44%	0.45	890PCR: 0.12	142.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.073	0.001	0.018	39.06%	2,396.35	30.16	1.38%	0.45	900PCR: 0.63	159.70	99.00%	19.01	55.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.057	0.001	0.013	39.06%	81.40	1.75	1.01%	0.30	910PCR: 0.03	125.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.043	0.000	0.009	39.06%	172.15	4.31	0.73%	0.25	920PCR: 2.44	179.05	99.00%	10.49	7.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹746.85

738.35

Day Range

₹736.40 - ₹755.95

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

172,850,700

CallPut

10.97 Cr

PCR0.58

6.32 Cr

Total Volume

237,985,000

CallPut

17.67 Cr

PCR0.35

6.13 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions