HDFC Bank - Statistics
HDFC Bank
₹731
713
Day Range
₹715.25 - ₹733.80
52w Range
₹681.90 - ₹1,020.50
Total Open Interest
233,452,700
CallPut
14.35 Cr
PCR0.63
9.00 Cr
Total Volume
460,747,950
CallPut
28.81 Cr
PCR0.60
17.27 Cr
Sign up to start trading
+91
HDFC Bank Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 560PCR: -- | 0.15 | 0.81% | 0.05 | 0.00 | 62.50% | -0.006 | 0.000 | -0.062 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.10 | 0.49% | 0.68 | 15.60 | 50.78% | -0.004 | 0.000 | -0.033 | 0.014 | |||||||
0.00% | 99.00% | 129.00 | 600PCR: 17.34 | 0.15 | 0.85% | 9.24 | 332.80 | 46.88% | -0.007 | 0.000 | -0.051 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 0.15 | 0.84% | 1.35 | 77.35 | 42.97% | -0.007 | 0.000 | -0.048 | 0.025 | |||||||
0.00% | 99.00% | 104.15 | 620PCR: 43.86 | 0.15 | 0.83% | 5.99 | 198.25 | 39.06% | -0.007 | 0.000 | -0.043 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.20 | 1.53% | 3.59 | 144.95 | 39.06% | -0.013 | 0.001 | -0.076 | 0.043 | |||||||
0.00% | 99.00% | 81.85 | 640PCR: 14.23 | 0.25 | 2.08% | 9.71 | 372.45 | 37.11% | -0.018 | 0.001 | -0.095 | 0.057 | |||||||
48.34% | 46.93% | 83.00 | 650PCR: 2.65 | 0.40 | 2.86% | 28.41 | 2,176.20 | 35.16% | -0.025 | 0.001 | -0.120 | 0.075 | |||||||
0.00% | 99.00% | 70.55 | 660PCR: 3.13 | 0.45 | 3.10% | 20.42 | 2,033.20 | 31.25% | -0.028 | 0.002 | -0.116 | 0.082 | |||||||
35.64% | 47.40% | 61.55 | 670PCR: 3.45 | 0.70 | 4.69% | 31.67 | 3,336.45 | 29.79% | -0.044 | 0.003 | -0.160 | 0.118 | |||||||
28.32% | 47.80% | 52.00 | 680PCR: 3.05 | 1.00 | 6.67% | 54.93 | 11,121.50 | 27.83% | -0.064 | 0.004 | -0.202 | 0.160 | |||||||
24.41% | 47.55% | 42.60 | 690PCR: 2.51 | 1.55 | 9.94% | 66.51 | 13,516.10 | 26.37% | -0.100 | 0.005 | -0.268 | 0.223 | |||||||
23.19% | 46.36% | 33.10 | 700PCR: 1.27 | 2.30 | 13.63% | 110.98 | 28,114.45 | 23.93% | -0.144 | 0.007 | -0.314 | 0.288 | |||||||
21.24% | 44.41% | 24.55 | 710PCR: 1.34 | 3.55 | 19.18% | 96.19 | 26,801.45 | 21.97% | -0.218 | 0.011 | -0.373 | 0.373 | |||||||
20.51% | 40.52% | 16.90 | 720PCR: 0.59 | 5.95 | 26.64% | 105.32 | 41,609.10 | 21.00% | -0.333 | 0.014 | -0.441 | 0.461 | |||||||
20.75% | 34.49% | 11.20 | 730PCR: 0.50 | 10.20 | 34.44% | 105.59 | 27,231.10 | 21.24% | -0.479 | 0.015 | -0.488 | 0.505 | |||||||
21.97% | 27.51% | 7.20 | 740PCR: 0.55 | 16.15 | 40.43% | 86.01 | 8,364.85 | 21.97% | -0.620 | 0.014 | -0.483 | 0.483 | |||||||
22.95% | 20.63% | 4.55 | 750PCR: 0.31 | 23.30 | 44.68% | 60.64 | 4,644.90 | 22.22% | -0.742 | 0.011 | -0.414 | 0.410 | |||||||
23.44% | 14.25% | 2.75 | 760PCR: 0.24 | 31.40 | 47.46% | 19.39 | 1,317.55 | 21.97% | -0.843 | 0.009 | -0.305 | 0.305 | |||||||
24.41% | 9.63% | 1.75 | 770PCR: 0.18 | 40.85 | 48.65% | 7.21 | 416.65 | 24.90% | -0.882 | 0.006 | -0.284 | 0.251 | |||||||
26.37% | 6.98% | 1.20 | 780PCR: 0.18 | 50.25 | 49.50% | 9.70 | 250.25 | 25.88% | -0.923 | 0.004 | -0.216 | 0.183 | |||||||
28.32% | 5.16% | 0.90 | 790PCR: 0.27 | 60.00 | 49.98% | 6.88 | 43.55 | 28.32% | -0.940 | 0.003 | -0.194 | 0.150 | |||||||
30.27% | 3.90% | 0.75 | 800PCR: 0.16 | 69.30 | 50.63% | 25.62 | 189.15 | 25.39% | -0.979 | 0.002 | -0.075 | 0.065 | |||||||
31.25% | 2.65% | 0.50 | 810PCR: 0.04 | 79.00 | 99.00% | 1.00 | 7.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.10% | 0.45 | 820PCR: 0.26 | 90.10 | 50.55% | 6.06 | 24.70 | 39.06% | -0.952 | 0.002 | -0.226 | 0.127 | |||||||
36.13% | 1.94% | 0.40 | 830PCR: 0.09 | 111.60 | 48.31% | 0.53 | 0.00 | 85.21% | -0.784 | 0.003 | -1.439 | 0.371 | |||||||
37.11% | 1.40% | 0.30 | 840PCR: 0.22 | 109.65 | 51.00% | 3.56 | 52.65 | 41.02% | -0.973 | 0.001 | -0.150 | 0.080 | |||||||
41.02% | 1.00% | 0.25 | 860PCR: 0.10 | 126.50 | 99.00% | 1.48 | 105.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.77% | 0.20 | 880PCR: 0.12 | 162.25 | 49.97% | 0.36 | 0.00 | 109.38% | -0.811 | 0.002 | -1.704 | 0.343 | |||||||
46.88% | 0.47% | 0.10 | 900PCR: 1.41 | 168.65 | 99.00% | 20.85 | 170.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||