Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 18 Feb, 2026 | 9:39 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.39	99.00%	120.85	800PCR: 4.10	0.20	0.97%	9.78	0.00	46.88%	-0.008	0.000	-0.103	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.25	1.63%	8.98	0.00	46.88%	-0.014	0.001	-0.163	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.00	820PCR: 1,164.00	0.35	2.13%	6.40	0.00	44.92%	-0.019	0.001	-0.200	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.40	2.27%	7.43	13.75	41.02%	-0.020	0.001	-0.196	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	73.05	840PCR: 11.96	0.50	3.07%	5.98	22.00	39.06%	-0.028	0.001	-0.243	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	845PCR: --	0.65	3.92%	0.86	0.00	39.06%	-0.036	0.002	-0.301	0.096	Login To Trade
0.102	-0.302	0.002	0.961	37.11%	0.00	1.11	48.41%	75.60	850PCR: 14.04	0.60	3.77%	15.60	30.25	36.13%	-0.035	0.002	-0.271	0.094	Login To Trade
0.354	-2.328	0.003	0.784	82.03%	0.00	0.14	42.75%	82.80	855PCR: 10.96	0.75	4.39%	1.51	6.05	35.16%	-0.041	0.002	-0.302	0.107	Login To Trade
0.197	-0.671	0.003	0.909	42.48%	0.00	0.70	47.19%	67.10	860PCR: 19.08	0.80	4.70%	13.43	28.05	33.20%	-0.045	0.002	-0.304	0.114	Login To Trade
0.229	-0.789	0.004	0.889	42.97%	0.00	0.17	46.70%	62.75	865PCR: 15.43	0.85	5.55%	2.55	18.70	32.23%	-0.053	0.003	-0.340	0.132	Login To Trade
0.193	-0.543	0.004	0.912	35.16%	0.00	0.46	47.44%	56.65	870PCR: 17.71	0.90	6.04%	8.09	96.80	30.27%	-0.059	0.003	-0.344	0.142	Login To Trade
0.212	-0.572	0.004	0.900	33.69%	0.00	0.31	47.17%	52.00	875PCR: 11.27	0.95	6.54%	3.47	130.90	28.32%	-0.064	0.004	-0.345	0.152	Login To Trade
0.253	-0.693	0.005	0.872	34.18%	0.00	0.75	46.51%	47.60	880PCR: 8.97	1.05	7.19%	6.76	130.35	26.37%	-0.072	0.004	-0.349	0.165	Login To Trade
0.074	-0.105	0.003	0.974	17.58%	1.10	0.35	49.07%	40.25	885PCR: 7.73	1.15	7.96%	2.68	92.40	24.41%	-0.081	0.005	-0.354	0.181	Login To Trade
0.193	-0.340	0.006	0.912	21.97%	0.55	1.33	47.78%	36.00	890PCR: 6.02	1.30	9.42%	8.01	180.95	22.95%	-0.097	0.006	-0.383	0.208	Login To Trade
0.198	-0.301	0.007	0.909	19.04%	1.10	0.87	47.77%	31.00	895PCR: 4.26	1.60	11.60%	3.70	56.65	21.97%	-0.123	0.008	-0.432	0.246	Login To Trade
0.291	-0.489	0.009	0.843	21.00%	69.85	10.46	46.16%	26.95	900PCR: 2.08	1.85	13.31%	21.74	611.05	20.02%	-0.145	0.009	-0.441	0.275	Login To Trade
0.340	-0.551	0.011	0.799	20.26%	18.15	2.59	44.94%	22.80	905PCR: 2.37	2.40	16.56%	6.15	585.20	19.04%	-0.187	0.012	-0.495	0.325	Login To Trade
0.380	-0.558	0.014	0.755	18.31%	189.20	7.22	43.71%	18.15	910PCR: 1.67	3.20	20.67%	12.08	618.20	18.31%	-0.244	0.014	-0.556	0.379	Login To Trade
0.428	-0.594	0.017	0.688	17.33%	216.70	5.01	41.45%	14.30	915PCR: 1.69	4.25	25.03%	8.46	440.55	17.33%	-0.312	0.017	-0.594	0.428	Login To Trade
0.467	-0.640	0.019	0.600	17.09%	849.75	26.02	38.19%	10.90	920PCR: 1.03	5.90	30.17%	26.82	1,131.90	16.85%	-0.401	0.019	-0.631	0.468	Login To Trade
0.483	-0.660	0.019	0.502	17.09%	1,557.05	27.38	34.06%	8.25	925PCR: 0.70	8.15	34.89%	19.10	671.55	16.85%	-0.498	0.020	-0.651	0.483	Login To Trade
0.470	-0.652	0.018	0.409	17.33%	1,849.10	56.20	29.46%	6.10	930PCR: 0.56	10.95	38.99%	31.38	566.50	16.85%	-0.594	0.019	-0.633	0.469	Login To Trade
0.435	-0.612	0.017	0.324	17.58%	698.50	18.16	24.64%	4.45	935PCR: 0.44	14.30	42.28%	8.01	106.15	17.09%	-0.681	0.017	-0.592	0.432	Login To Trade
0.386	-0.558	0.015	0.252	18.07%	903.10	54.59	20.02%	3.30	940PCR: 0.30	18.25	44.45%	16.57	109.45	18.55%	-0.742	0.014	-0.580	0.391	Login To Trade
0.337	-0.514	0.012	0.199	19.04%	517.00	20.38	16.37%	2.55	945PCR: 0.26	22.55	46.08%	5.37	9.35	19.04%	-0.801	0.012	-0.514	0.337	Login To Trade
0.298	-0.490	0.010	0.163	20.51%	1,075.25	86.50	13.79%	2.05	950PCR: 0.29	27.65	46.74%	24.82	16.50	21.97%	-0.821	0.010	-0.557	0.317	Login To Trade
0.257	-0.443	0.008	0.131	21.48%	270.05	16.48	11.25%	1.70	955PCR: 0.38	32.10	47.58%	6.27	3.30	22.95%	-0.853	0.008	-0.512	0.279	Login To Trade
0.220	-0.395	0.007	0.105	22.46%	524.70	34.12	9.14%	1.35	960PCR: 0.21	36.30	48.79%	7.14	3.30	21.48%	-0.905	0.006	-0.350	0.204	Login To Trade
0.182	-0.335	0.005	0.081	22.95%	143.55	24.30	7.19%	1.05	965PCR: 0.10	41.70	48.56%	2.38	2.75	26.37%	-0.887	0.006	-0.490	0.232	Login To Trade
0.162	-0.317	0.004	0.070	24.41%	170.50	21.60	6.19%	0.95	970PCR: 0.32	44.40	99.00%	7.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.326	0.004	0.066	26.37%	152.35	7.76	5.81%	0.90	975PCR: 0.13	48.45	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.293	0.003	0.055	27.34%	236.50	25.64	4.86%	0.75	980PCR: 0.25	55.45	50.19%	6.46	0.00	23.44%	-0.970	0.002	-0.156	0.083	Login To Trade
0.130	-0.304	0.003	0.052	29.30%	295.35	11.00	4.66%	0.75	985PCR: 0.08	79.40	44.76%	0.89	0.00	86.18%	-0.692	0.003	-2.938	0.426	Login To Trade
0.115	-0.278	0.003	0.045	30.27%	185.90	23.51	3.99%	0.65	990PCR: 0.08	66.50	49.65%	1.78	0.55	35.16%	-0.927	0.003	-0.470	0.167	Login To Trade
0.102	-0.255	0.002	0.039	31.25%	75.90	9.80	3.44%	0.60	995PCR: 0.08	69.00	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.264	0.002	0.038	33.20%	702.90	46.76	3.34%	0.55	1,000PCR: 0.48	75.00	99.00%	22.59	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.187	0.002	0.026	32.23%	29.15	5.12	2.28%	0.40	1,005PCR: 0.00	88.00	47.85%	0.01	0.00	67.63%	-0.814	0.003	-1.753	0.324	Login To Trade
0.072	-0.198	0.001	0.026	34.18%	59.40	6.08	2.27%	0.40	1,010PCR: 0.29	84.60	99.00%	1.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.185	0.001	0.023	35.16%	9.35	2.44	2.02%	0.35	1,015PCR: 0.00	82.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.197	0.001	0.023	37.11%	77.55	11.70	2.02%	0.35	1,020PCR: 0.15	95.95	50.47%	1.75	0.55	41.99%	-0.960	0.002	-0.347	0.103	Login To Trade
0.061	-0.185	0.001	0.021	38.09%	0.00	1.87	1.82%	0.35	1,025PCR: 0.02	90.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.174	0.001	0.019	39.06%	10.45	4.93	1.63%	0.25	1,030PCR: 0.00	106.85	50.33%	0.01	0.00	51.76%	-0.940	0.002	-0.594	0.143	Login To Trade
0.045	-0.141	0.001	0.015	39.06%	2.75	3.32	1.28%	0.25	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.153	0.001	0.015	41.02%	8.25	8.23	1.32%	0.25	1,040PCR: 0.00	116.00	50.73%	0.01	0.00	47.85%	-0.968	0.001	-0.337	0.088	Login To Trade
0.038	-0.126	0.001	0.012	41.02%	18.70	5.84	1.05%	0.20	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.138	0.001	0.013	42.97%	221.10	7.93	1.10%	0.20	1,050PCR: 0.43	122.00	99.00%	3.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,055PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.125	0.001	0.011	44.92%	0.00	2.47	0.92%	0.20	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,065PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.149	0.001	0.012	48.83%	0.00	1.88	1.02%	0.25	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.138	0.001	0.011	50.78%	0.00	1.05	0.88%	0.20	1,080PCR: 0.18	154.65	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,085PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.127	0.000	0.009	52.73%	0.00	0.65	0.76%	0.20	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.071	0.000	0.005	50.78%	12.10	4.24	0.41%	0.10	1,100PCR: 1.57	173.00	99.00%	6.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,105PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.180	0.000	0.012	60.55%	0.00	0.17	0.95%	0.30	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.110	0.000	0.007	58.59%	2.20	0.88	0.56%	0.15	1,120PCR: 0.07	171.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹923.35

925.7

Day Range

₹920.35 - ₹925.50

52w Range

₹830.55 - ₹1,020.50

Total Open Interest

96,927,050

CallPut

6.13 Cr

PCR0.58

3.56 Cr

Total Volume

16,840,450

CallPut

1.12 Cr

PCR0.51

56.85 L

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions