HDFC Bank Option Chain

Updated: 10 Aug, 2026 | 14:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.20	1.32%	3.39	57.85	37.11%	-0.011	0.001	-0.053	0.043	Login To Trade
0.238	-0.413	0.002	0.912	52.25%	9.75	0.29	46.20%	98.00	640PCR: 26.42	0.45	2.82%	7.73	182.00	35.16%	-0.024	0.001	-0.100	0.085	Login To Trade
0.256	-0.411	0.002	0.903	48.34%	0.65	0.01	46.14%	88.30	650PCR: 311.00	0.60	3.61%	2.02	211.90	33.20%	-0.032	0.002	-0.118	0.107	Login To Trade
0.188	-0.223	0.002	0.936	35.64%	17.55	0.99	47.40%	76.25	660PCR: 16.26	0.90	4.91%	16.07	422.50	31.74%	-0.045	0.002	-0.149	0.141	Login To Trade
0.216	-0.236	0.003	0.922	32.71%	3.25	0.57	47.21%	66.50	670PCR: 28.85	1.15	6.38%	16.32	471.90	29.79%	-0.060	0.003	-0.176	0.177	Login To Trade
0.242	-0.234	0.004	0.910	29.05%	14.30	2.63	47.12%	56.55	680PCR: 6.56	1.65	8.69%	17.28	833.95	28.32%	-0.085	0.004	-0.218	0.231	Login To Trade
0.297	-0.265	0.005	0.881	26.86%	20.15	2.77	46.58%	47.05	690PCR: 7.77	2.30	11.33%	21.50	1,186.25	26.37%	-0.115	0.005	-0.254	0.289	Login To Trade
0.386	-0.338	0.007	0.824	26.37%	760.50	26.75	45.10%	38.50	700PCR: 2.58	3.60	16.03%	69.11	2,939.30	25.88%	-0.172	0.007	-0.327	0.380	Login To Trade
0.469	-0.396	0.008	0.755	25.39%	387.40	5.32	43.13%	30.30	710PCR: 4.63	5.30	20.95%	24.65	2,442.05	24.66%	-0.239	0.008	-0.380	0.463	Login To Trade
0.542	-0.445	0.010	0.666	24.66%	2,235.35	26.83	40.15%	23.00	720PCR: 2.02	8.00	26.80%	54.28	4,442.10	24.05%	-0.331	0.010	-0.432	0.540	Login To Trade
0.588	-0.475	0.011	0.561	24.29%	9,629.75	72.15	36.04%	16.85	730PCR: 0.93	11.85	32.63%	66.92	6,163.95	23.68%	-0.437	0.011	-0.463	0.587	Login To Trade
0.590	-0.477	0.011	0.451	24.29%	13,444.60	160.26	30.92%	11.90	740PCR: 0.57	16.80	37.81%	90.94	5,041.40	23.56%	-0.549	0.011	-0.463	0.590	Login To Trade
0.552	-0.453	0.010	0.349	24.66%	10,829.00	242.02	25.48%	8.40	750PCR: 0.45	23.35	41.91%	108.58	2,066.35	24.17%	-0.652	0.010	-0.443	0.551	Login To Trade
0.486	-0.411	0.009	0.263	25.39%	6,401.20	132.03	20.20%	5.85	760PCR: 0.35	30.80	45.06%	45.86	460.20	24.41%	-0.746	0.009	-0.388	0.478	Login To Trade
0.411	-0.357	0.007	0.195	26.12%	3,664.70	140.78	15.58%	4.10	770PCR: 0.15	39.00	47.07%	21.63	130.65	25.15%	-0.814	0.007	-0.334	0.399	Login To Trade
0.345	-0.317	0.006	0.148	27.59%	3,409.25	117.68	12.12%	3.10	780PCR: 0.21	47.30	48.76%	24.37	43.55	24.17%	-0.884	0.005	-0.234	0.291	Login To Trade
0.285	-0.273	0.004	0.113	28.81%	2,501.20	55.74	9.33%	2.30	790PCR: 0.25	55.85	50.11%	14.20	7.80	20.51%	-0.958	0.003	-0.092	0.135	Login To Trade
0.237	-0.238	0.004	0.087	30.27%	8,797.75	210.18	7.27%	1.75	800PCR: 0.20	66.00	50.22%	41.74	114.40	24.41%	-0.955	0.003	-0.115	0.142	Login To Trade
0.191	-0.199	0.003	0.066	31.25%	1,597.70	25.69	5.52%	1.35	810PCR: 0.12	75.00	99.00%	3.11	3.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.164	0.002	0.050	32.23%	3,002.35	48.24	4.17%	1.00	820PCR: 0.32	83.55	99.00%	15.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.136	0.002	0.038	33.20%	1,034.15	32.57	3.16%	0.75	830PCR: 0.27	98.65	49.87%	8.89	0.00	46.88%	-0.891	0.003	-0.434	0.279	Login To Trade
0.109	-0.128	0.001	0.033	35.16%	683.15	34.18	2.72%	0.65	840PCR: 0.15	100.10	99.00%	5.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.106	0.001	0.025	36.13%	1,458.60	64.51	2.10%	0.50	850PCR: 0.09	113.25	99.00%	6.12	8.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.089	0.001	0.020	37.11%	250.25	9.93	1.65%	0.40	860PCR: 0.06	114.20	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.064	0.001	0.014	37.11%	70.85	4.69	1.10%	0.30	870PCR: 0.36	129.65	99.00%	1.70	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.073	0.001	0.015	40.04%	126.10	7.96	1.17%	0.30	880PCR: 0.05	140.05	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.063	0.001	0.012	41.02%	36.40	2.16	0.94%	0.25	890PCR: 0.07	135.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.063	0.001	0.011	42.97%	432.90	51.39	0.88%	0.25	900PCR: 0.22	165.00	99.00%	11.55	2.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.063	0.000	0.011	44.92%	76.05	1.90	0.83%	0.25	910PCR: 0.07	155.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.063	0.000	0.010	46.88%	66.30	3.30	0.79%	0.20	920PCR: 2.46	182.80	99.00%	8.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.036	0.000	0.005	46.88%	10.40	4.10	0.41%	0.10	940PCR: 0.38	201.00	99.00%	1.57	3.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹731.25

731

Day Range

₹728.50 - ₹737.55

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

219,698,050

CallPut

14.88 Cr

PCR0.48

7.09 Cr

Total Volume

98,208,500

CallPut

7.10 Cr

PCR0.38

2.72 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions