Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 30 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.10	0.10	99.00%	154.50	620PCR: 7.11	0.30	1.22%	0.70	65.45	37.11%	-0.009	0.000	-0.038	0.053	Login To Trade
0.409	-0.525	0.001	0.882	66.65%	0.00	0.04	44.00%	146.80	640PCR: 7.38	0.40	2.05%	0.32	52.80	35.16%	-0.017	0.001	-0.058	0.086	Login To Trade
0.426	-0.518	0.002	0.876	63.23%	0.00	0.04	44.03%	137.30	650PCR: 38.13	0.55	2.60%	1.68	206.25	34.18%	-0.021	0.001	-0.070	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.10	0.16	99.00%	107.00	660PCR: 11.83	0.70	2.97%	1.89	248.05	32.23%	-0.025	0.001	-0.075	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.40	0.34	99.00%	98.35	670PCR: 6.46	0.95	4.03%	2.17	207.35	31.74%	-0.035	0.001	-0.097	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.03	99.00%	93.00	680PCR: 144.80	1.35	5.48%	3.98	427.35	31.25%	-0.049	0.002	-0.126	0.209	Login To Trade
0.407	-0.328	0.002	0.884	41.99%	0.00	0.02	45.38%	98.35	685PCR: 8.67	1.50	6.11%	0.14	31.90	30.76%	-0.055	0.002	-0.136	0.230	Login To Trade
0.198	-0.104	0.002	0.955	27.34%	14.85	0.17	47.81%	89.65	690PCR: 40.68	1.75	6.86%	6.94	886.05	30.27%	-0.062	0.002	-0.148	0.255	Login To Trade
0.494	-0.422	0.003	0.845	44.43%	0.00	0.03	44.26%	91.50	695PCR: 30.80	2.05	7.69%	0.85	180.95	29.79%	-0.071	0.002	-0.162	0.282	Login To Trade
0.301	-0.167	0.002	0.923	28.81%	356.40	3.19	47.07%	80.25	700PCR: 6.73	2.50	9.05%	21.46	1,966.80	29.54%	-0.085	0.003	-0.184	0.323	Login To Trade
0.307	-0.160	0.003	0.921	27.10%	23.10	0.66	47.07%	75.70	705PCR: 2.16	2.85	10.10%	1.42	289.85	29.05%	-0.097	0.003	-0.198	0.355	Login To Trade
0.279	-0.128	0.003	0.930	23.93%	13.20	0.84	47.49%	70.15	710PCR: 9.47	3.30	11.30%	7.92	790.35	29.05%	-0.110	0.003	-0.218	0.390	Login To Trade
0.263	-0.109	0.003	0.935	21.48%	24.20	0.81	47.74%	64.85	715PCR: 2.20	3.85	12.71%	1.78	277.20	28.81%	-0.126	0.004	-0.238	0.430	Login To Trade
0.465	-0.251	0.004	0.859	28.08%	96.25	0.53	45.55%	62.60	720PCR: 27.99	4.30	13.95%	14.93	1,691.25	28.20%	-0.141	0.004	-0.252	0.464	Login To Trade
0.400	-0.175	0.004	0.886	22.71%	27.50	0.42	46.52%	56.30	725PCR: 7.92	5.10	15.66%	3.36	305.25	28.08%	-0.161	0.004	-0.274	0.508	Login To Trade
0.538	-0.278	0.005	0.824	26.86%	48.40	0.20	44.67%	53.75	730PCR: 29.68	5.80	17.16%	6.04	1,253.45	27.59%	-0.181	0.005	-0.290	0.547	Login To Trade
0.486	-0.201	0.005	0.849	21.48%	47.85	0.28	45.66%	47.20	735PCR: 5.10	6.70	18.86%	1.40	202.95	27.22%	-0.203	0.005	-0.308	0.588	Login To Trade
0.647	-0.346	0.005	0.759	27.83%	227.15	0.97	42.72%	46.00	740PCR: 8.93	7.70	20.80%	8.64	1,885.40	26.86%	-0.230	0.005	-0.326	0.631	Login To Trade
0.681	-0.357	0.006	0.734	27.22%	61.60	0.28	41.94%	42.00	745PCR: 8.73	8.75	22.49%	2.45	747.45	26.49%	-0.255	0.006	-0.340	0.667	Login To Trade
0.717	-0.372	0.006	0.704	26.98%	821.15	5.47	40.93%	38.40	750PCR: 6.48	10.15	24.73%	35.45	3,660.80	25.88%	-0.289	0.006	-0.353	0.709	Login To Trade
0.747	-0.379	0.007	0.674	26.37%	189.20	0.90	39.92%	34.65	755PCR: 2.50	11.50	26.48%	2.24	933.90	26.12%	-0.316	0.007	-0.371	0.740	Login To Trade
0.776	-0.394	0.007	0.640	26.37%	2,120.80	6.10	38.67%	31.30	760PCR: 2.89	13.10	28.61%	17.64	4,409.35	24.90%	-0.353	0.007	-0.369	0.771	Login To Trade
0.799	-0.401	0.007	0.605	26.12%	1,692.35	1.82	37.35%	28.00	765PCR: 1.80	14.80	30.69%	3.26	2,872.65	24.90%	-0.391	0.007	-0.382	0.797	Login To Trade
0.815	-0.402	0.007	0.570	25.63%	6,469.10	11.84	35.93%	24.90	770PCR: 1.01	16.80	32.65%	11.98	5,262.95	24.66%	-0.428	0.008	-0.386	0.815	Login To Trade
0.825	-0.405	0.007	0.532	25.51%	2,733.50	3.33	34.27%	22.40	775PCR: 1.53	18.95	34.58%	5.09	2,042.70	24.41%	-0.467	0.008	-0.387	0.825	Login To Trade
0.828	-0.400	0.008	0.494	25.15%	5,552.25	23.17	32.59%	19.85	780PCR: 0.86	21.70	36.43%	20.00	2,438.70	24.66%	-0.506	0.008	-0.393	0.828	Login To Trade
0.823	-0.404	0.007	0.457	25.51%	2,863.85	13.54	30.80%	17.65	785PCR: 0.59	24.00	38.13%	7.98	612.70	24.05%	-0.547	0.008	-0.380	0.822	Login To Trade
0.811	-0.392	0.007	0.419	25.15%	4,983.00	34.09	28.84%	15.25	790PCR: 0.68	27.00	39.76%	23.23	768.90	24.17%	-0.585	0.008	-0.376	0.809	Login To Trade
0.796	-0.381	0.007	0.389	24.90%	1,410.75	11.78	27.26%	13.65	795PCR: 0.74	30.00	40.77%	8.68	151.80	24.78%	-0.611	0.007	-0.380	0.797	Login To Trade
0.768	-0.375	0.007	0.349	25.39%	12,250.15	119.34	25.06%	11.75	800PCR: 0.31	33.30	42.58%	36.76	866.80	23.93%	-0.661	0.007	-0.349	0.760	Login To Trade
0.745	-0.358	0.007	0.321	25.02%	1,265.55	10.46	23.43%	10.30	805PCR: 0.34	37.80	43.49%	3.59	96.25	25.27%	-0.685	0.007	-0.358	0.737	Login To Trade
0.710	-0.342	0.007	0.289	25.02%	2,813.25	21.93	21.46%	9.00	810PCR: 0.29	40.50	43.81%	6.35	115.50	28.20%	-0.689	0.006	-0.398	0.734	Login To Trade
0.672	-0.323	0.006	0.258	25.02%	1,525.70	17.59	19.51%	7.85	815PCR: 0.07	44.75	45.16%	1.17	80.85	25.88%	-0.735	0.006	-0.339	0.681	Login To Trade
0.636	-0.310	0.006	0.233	25.39%	3,095.40	25.93	17.88%	6.75	820PCR: 0.20	48.80	46.10%	5.09	80.85	25.76%	-0.766	0.006	-0.315	0.637	Login To Trade
0.597	-0.294	0.005	0.209	25.63%	1,009.25	5.35	16.23%	5.90	825PCR: 0.18	48.65	48.61%	0.98	0.00	18.31%	-0.877	0.005	-0.149	0.423	Login To Trade
0.554	-0.273	0.005	0.184	25.63%	3,518.90	21.11	14.50%	5.15	830PCR: 0.10	57.45	47.29%	2.13	28.05	26.61%	-0.808	0.005	-0.290	0.567	Login To Trade
0.514	-0.256	0.005	0.164	25.88%	713.35	4.03	13.03%	4.50	835PCR: 0.12	57.60	49.66%	0.50	0.00	17.82%	-0.926	0.004	-0.100	0.291	Login To Trade
0.472	-0.237	0.004	0.144	26.12%	1,988.25	16.83	11.56%	3.95	840PCR: 0.15	66.00	48.38%	2.54	51.15	26.86%	-0.848	0.004	-0.252	0.488	Login To Trade
0.445	-0.228	0.004	0.132	26.61%	508.20	4.87	10.64%	3.50	845PCR: 0.11	76.70	46.94%	0.55	3.85	38.82%	-0.770	0.004	-0.471	0.631	Login To Trade
0.410	-0.216	0.004	0.118	27.34%	4,499.55	89.42	9.53%	3.15	850PCR: 0.12	74.25	49.46%	11.15	30.25	25.39%	-0.897	0.003	-0.181	0.371	Login To Trade
0.376	-0.196	0.003	0.104	27.10%	241.45	2.79	8.46%	2.75	855PCR: 0.11	78.90	49.58%	0.31	42.35	26.37%	-0.902	0.003	-0.182	0.358	Login To Trade
0.347	-0.184	0.003	0.093	27.59%	2,646.05	16.38	7.61%	2.45	860PCR: 0.22	84.10	49.80%	3.55	46.20	27.34%	-0.909	0.003	-0.179	0.341	Login To Trade
0.320	-0.171	0.003	0.084	27.83%	218.90	2.67	6.84%	2.20	865PCR: 0.05	84.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.161	0.002	0.075	28.32%	948.20	13.75	6.16%	1.95	870PCR: 0.08	89.05	99.00%	1.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.154	0.002	0.070	28.81%	207.90	2.33	5.68%	1.75	875PCR: 0.03	85.90	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.137	0.002	0.060	28.81%	706.75	6.65	4.90%	1.50	880PCR: 0.42	90.40	99.00%	2.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.130	0.002	0.055	29.30%	65.45	0.54	4.49%	1.35	885PCR: 0.19	98.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.122	0.002	0.050	29.79%	301.95	3.64	4.05%	1.25	890PCR: 0.07	120.50	49.20%	0.24	0.55	49.32%	-0.830	0.003	-0.499	0.526	Login To Trade
0.201	-0.117	0.002	0.046	30.27%	45.10	2.50	3.75%	1.15	895PCR: 0.03	108.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.108	0.001	0.041	30.76%	2,982.65	50.57	3.31%	1.05	900PCR: 0.25	122.00	51.10%	12.51	62.70	24.41%	-0.986	0.001	-0.035	0.074	Login To Trade
0.176	-0.105	0.001	0.039	31.25%	73.70	1.30	3.16%	0.95	905PCR: 0.01	117.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.093	0.001	0.033	31.25%	146.30	2.72	2.70%	0.80	910PCR: 0.04	143.80	49.37%	0.11	0.55	60.55%	-0.813	0.002	-0.651	0.559	Login To Trade
0.138	-0.083	0.001	0.029	31.25%	14.30	0.12	2.35%	0.75	915PCR: 1.00	127.40	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.078	0.001	0.027	31.74%	176.55	2.23	2.14%	0.65	920PCR: 0.28	128.75	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.064	0.001	0.021	31.25%	31.90	0.07	1.72%	0.55	925PCR: 15.15	144.00	99.00%	1.08	61.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.077	0.001	0.025	33.20%	33.00	0.48	1.96%	0.60	930PCR: 0.70	145.95	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.060	0.001	0.018	33.20%	68.20	1.34	1.46%	0.45	940PCR: 2.04	155.60	99.00%	2.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.043	0.000	0.012	34.18%	33.55	1.09	0.94%	0.30	960PCR: 7.69	175.50	99.00%	8.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹771.7

779

Day Range

₹762.25 - ₹778.80

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

89,780,350

CallPut

5.69 Cr

PCR0.58

3.29 Cr

Total Volume

108,362,100

CallPut

7.19 Cr

PCR0.51

3.64 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions