HDFC Bank - Statistics
HDFC Bank
₹683.3
685.3
Day Range
₹678.10 - ₹686.80
52w Range
₹669.20 - ₹1,017.50
Total Open Interest
173,600,700
CallPut
10.40 Cr
PCR0.67
6.96 Cr
Total Volume
118,238,250
CallPut
8.29 Cr
PCR0.43
3.53 Cr
Sign up to start trading
+91
HDFC Bank Option Chain
Updated: 29 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 109.00 | 580PCR: 375.50 | 0.40 | 2.12% | 4.88 | 369.20 | 32.23% | -0.018 | 0.001 | -0.051 | 0.079 | |||||||
0.00% | 99.00% | 90.00 | 600PCR: 8.45 | 0.70 | 3.56% | 16.75 | 1,023.75 | 29.30% | -0.031 | 0.001 | -0.074 | 0.127 | |||||||
30.27% | 47.44% | 81.55 | 610PCR: 140.88 | 0.95 | 4.93% | 7.33 | 958.10 | 28.32% | -0.044 | 0.002 | -0.096 | 0.169 | |||||||
0.00% | 99.00% | 70.00 | 620PCR: 7.12 | 1.30 | 6.41% | 8.24 | 1,008.80 | 26.86% | -0.059 | 0.002 | -0.114 | 0.213 | |||||||
19.53% | 48.42% | 60.75 | 630PCR: 11.39 | 1.80 | 8.74% | 17.55 | 1,416.35 | 25.88% | -0.083 | 0.003 | -0.143 | 0.277 | |||||||
23.44% | 46.80% | 52.30 | 640PCR: 13.97 | 2.65 | 11.70% | 19.61 | 2,224.30 | 24.90% | -0.117 | 0.004 | -0.176 | 0.354 | |||||||
23.19% | 45.52% | 43.65 | 650PCR: 7.71 | 3.75 | 15.37% | 76.64 | 2,999.75 | 23.93% | -0.161 | 0.006 | -0.211 | 0.441 | |||||||
21.48% | 44.24% | 34.75 | 660PCR: 5.95 | 5.20 | 19.59% | 41.41 | 2,566.20 | 22.71% | -0.217 | 0.007 | -0.241 | 0.530 | |||||||
21.24% | 41.61% | 27.30 | 670PCR: 2.25 | 7.45 | 24.62% | 32.35 | 3,084.90 | 21.85% | -0.292 | 0.009 | -0.271 | 0.620 | |||||||
20.75% | 38.26% | 20.45 | 680PCR: 1.21 | 10.65 | 30.01% | 64.62 | 9,379.50 | 21.24% | -0.384 | 0.010 | -0.293 | 0.690 | |||||||
20.39% | 33.76% | 14.75 | 690PCR: 0.72 | 14.85 | 35.24% | 68.58 | 5,916.30 | 20.75% | -0.487 | 0.011 | -0.299 | 0.720 | |||||||
20.39% | 28.52% | 10.40 | 700PCR: 0.56 | 20.65 | 39.76% | 108.04 | 2,743.65 | 21.00% | -0.591 | 0.010 | -0.295 | 0.702 | |||||||
20.51% | 22.99% | 7.10 | 710PCR: 0.41 | 27.30 | 43.25% | 58.10 | 791.70 | 21.12% | -0.686 | 0.009 | -0.271 | 0.641 | |||||||
21.24% | 18.07% | 5.00 | 720PCR: 0.28 | 35.10 | 45.73% | 40.90 | 492.70 | 21.73% | -0.763 | 0.008 | -0.243 | 0.558 | |||||||
21.97% | 13.83% | 3.60 | 730PCR: 0.38 | 43.50 | 47.45% | 20.05 | 67.60 | 22.34% | -0.824 | 0.006 | -0.209 | 0.468 | |||||||
22.71% | 10.40% | 2.50 | 740PCR: 0.37 | 52.60 | 48.58% | 15.67 | 14.95 | 23.44% | -0.866 | 0.005 | -0.183 | 0.391 | |||||||
23.93% | 8.01% | 1.90 | 750PCR: 0.37 | 61.90 | 49.36% | 34.88 | 43.55 | 24.66% | -0.895 | 0.004 | -0.162 | 0.328 | |||||||
24.41% | 5.85% | 1.35 | 760PCR: 0.28 | 70.20 | 50.57% | 7.39 | 28.60 | 19.53% | -0.969 | 0.002 | -0.050 | 0.128 | |||||||
25.39% | 4.47% | 1.00 | 770PCR: 0.13 | 80.75 | 50.45% | 3.56 | 4.55 | 25.39% | -0.947 | 0.002 | -0.100 | 0.196 | |||||||
26.37% | 3.43% | 0.75 | 780PCR: 0.21 | 93.00 | 50.01% | 3.97 | 5.20 | 35.16% | -0.901 | 0.003 | -0.221 | 0.314 | |||||||
27.83% | 2.81% | 0.65 | 790PCR: 0.06 | 115.00 | 48.15% | 0.29 | 0.00 | 64.94% | -0.761 | 0.003 | -0.728 | 0.560 | |||||||
28.32% | 2.08% | 0.50 | 800PCR: 0.28 | 110.50 | 51.07% | 26.86 | 171.60 | 30.27% | -0.966 | 0.001 | -0.083 | 0.137 | |||||||
31.25% | 1.56% | 0.35 | 820PCR: 1.34 | 129.00 | 99.00% | 18.32 | 14.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||