Sign up to start trading

+91

Home
/
Option Chain
/
HDFC Bank

HDFC Bank Option Chain

Updated: 30 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.30	1.23%	0.33	7.80	41.02%	-0.009	0.000	-0.040	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	171.00	630PCR: 1.00	0.40	1.72%	0.01	0.00	41.02%	-0.013	0.000	-0.055	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	0.75	2.67%	1.07	124.80	41.99%	-0.021	0.001	-0.084	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	98.55	650PCR: 197.00	0.85	2.92%	1.28	105.95	40.04%	-0.023	0.001	-0.088	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	132.00	660PCR: 5.34	1.00	3.56%	1.01	108.55	39.06%	-0.029	0.001	-0.103	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	1.20	4.13%	0.99	172.25	37.60%	-0.034	0.001	-0.113	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	100.00	680PCR: 127.33	1.35	4.80%	2.48	207.35	36.13%	-0.041	0.001	-0.125	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	1.50	5.10%	0.08	32.50	35.16%	-0.044	0.001	-0.130	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	110.00	690PCR: 5.09	1.40	5.09%	1.52	122.20	33.69%	-0.044	0.001	-0.125	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	695PCR: --	1.75	5.96%	0.21	58.50	33.69%	-0.052	0.001	-0.143	0.238	Login To Trade
0.166	-0.084	0.001	0.967	28.32%	93.60	3.46	47.90%	106.55	700PCR: 2.36	1.85	6.53%	8.14	697.45	33.20%	-0.058	0.002	-0.153	0.258	Login To Trade
0.256	-0.143	0.002	0.943	31.25%	1.95	0.25	47.28%	102.00	705PCR: 2.63	2.15	7.27%	0.65	52.00	32.71%	-0.065	0.002	-0.166	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	110.50	1.03	99.00%	94.20	710PCR: 2.55	2.15	7.48%	2.63	187.20	31.49%	-0.068	0.002	-0.164	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	0.02	99.00%	88.25	715PCR: 65.33	2.75	8.82%	1.27	33.15	31.74%	-0.081	0.002	-0.190	0.336	Login To Trade
0.263	-0.125	0.002	0.941	26.61%	24.70	1.40	47.49%	87.95	720PCR: 5.14	2.80	9.29%	7.22	344.50	30.76%	-0.086	0.002	-0.193	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	77.55	725PCR: 21.56	3.25	10.32%	1.26	79.95	30.27%	-0.098	0.003	-0.208	0.385	Login To Trade
0.273	-0.116	0.002	0.938	23.68%	46.80	2.17	47.60%	78.70	730PCR: 2.93	3.40	10.88%	6.35	482.95	29.30%	-0.104	0.003	-0.211	0.404	Login To Trade
0.470	-0.254	0.003	0.871	30.27%	0.00	0.18	45.66%	74.80	735PCR: 16.04	3.90	12.08%	2.92	258.70	28.81%	-0.118	0.003	-0.227	0.442	Login To Trade
0.443	-0.213	0.003	0.881	26.86%	55.25	6.25	46.10%	69.35	740PCR: 2.73	4.30	13.33%	17.10	1,217.45	28.56%	-0.133	0.003	-0.244	0.478	Login To Trade
0.544	-0.287	0.004	0.839	29.54%	0.00	0.13	44.91%	66.00	745PCR: 22.40	5.00	14.74%	2.91	325.00	28.08%	-0.149	0.004	-0.260	0.519	Login To Trade
0.535	-0.254	0.004	0.844	26.61%	513.50	10.09	45.16%	61.00	750PCR: 2.72	5.45	15.76%	27.44	2,763.15	27.34%	-0.163	0.004	-0.268	0.549	Login To Trade
0.492	-0.193	0.004	0.862	21.97%	0.65	1.27	45.91%	53.80	755PCR: 1.57	6.20	17.36%	2.00	175.50	26.86%	-0.183	0.004	-0.284	0.592	Login To Trade
0.622	-0.289	0.005	0.801	26.00%	166.40	4.26	44.03%	52.60	760PCR: 2.12	7.00	18.89%	9.03	525.20	26.61%	-0.203	0.005	-0.300	0.631	Login To Trade
0.662	-0.302	0.005	0.779	25.51%	45.50	0.73	43.39%	48.60	765PCR: 3.65	8.05	20.67%	2.68	215.80	26.12%	-0.228	0.005	-0.315	0.674	Login To Trade
0.710	-0.325	0.006	0.750	25.63%	296.40	8.63	42.49%	44.50	770PCR: 1.30	9.20	22.47%	11.21	1,164.80	26.12%	-0.254	0.005	-0.333	0.715	Login To Trade
0.759	-0.356	0.006	0.713	26.25%	91.00	1.15	41.28%	41.10	775PCR: 2.81	10.40	24.08%	3.24	396.50	25.39%	-0.278	0.006	-0.340	0.749	Login To Trade
0.789	-0.363	0.006	0.688	25.76%	892.45	28.78	40.40%	37.45	780PCR: 1.01	11.75	26.14%	29.03	1,545.05	25.51%	-0.311	0.006	-0.359	0.788	Login To Trade
0.814	-0.351	0.007	0.664	24.17%	258.05	3.77	39.65%	33.90	785PCR: 1.28	13.30	28.04%	4.83	780.00	25.15%	-0.343	0.007	-0.368	0.820	Login To Trade
0.847	-0.382	0.007	0.624	25.27%	2,460.90	22.54	38.06%	30.60	790PCR: 0.63	15.20	29.92%	14.17	1,738.75	25.15%	-0.376	0.007	-0.380	0.847	Login To Trade
0.868	-0.388	0.007	0.590	25.02%	1,910.35	12.48	36.71%	27.90	795PCR: 1.04	17.00	31.79%	12.97	1,318.20	24.66%	-0.411	0.007	-0.382	0.868	Login To Trade
0.882	-0.396	0.007	0.554	25.15%	12,086.75	162.57	35.23%	25.15	800PCR: 0.48	19.20	33.59%	78.01	4,841.85	24.84%	-0.445	0.007	-0.391	0.882	Login To Trade
0.889	-0.395	0.007	0.519	24.90%	2,291.25	17.32	33.64%	22.45	805PCR: 0.55	21.75	35.35%	9.48	1,567.80	24.66%	-0.481	0.007	-0.392	0.889	Login To Trade
0.889	-0.392	0.007	0.482	24.66%	3,711.50	20.08	31.98%	19.70	810PCR: 0.58	24.00	36.98%	11.73	1,937.00	24.41%	-0.518	0.007	-0.388	0.889	Login To Trade
0.882	-0.391	0.007	0.447	24.78%	666.90	3.38	30.28%	17.70	815PCR: 0.48	26.60	38.55%	1.61	414.70	24.41%	-0.554	0.007	-0.385	0.882	Login To Trade
0.868	-0.380	0.007	0.411	24.54%	3,833.70	28.11	28.43%	15.60	820PCR: 0.22	29.50	40.07%	6.10	622.05	23.93%	-0.592	0.007	-0.370	0.867	Login To Trade
0.847	-0.371	0.007	0.376	24.54%	684.45	3.58	26.55%	13.75	825PCR: 0.20	32.55	41.41%	0.73	130.00	23.93%	-0.627	0.007	-0.361	0.845	Login To Trade
0.820	-0.357	0.007	0.343	24.41%	2,952.30	17.30	24.65%	12.00	830PCR: 0.09	35.80	42.69%	1.48	172.90	23.44%	-0.665	0.007	-0.340	0.813	Login To Trade
0.783	-0.340	0.006	0.307	24.29%	182.65	1.67	22.54%	10.25	835PCR: 0.27	39.25	43.98%	0.46	62.40	23.32%	-0.702	0.007	-0.322	0.773	Login To Trade
0.751	-0.328	0.006	0.280	24.41%	2,339.35	19.68	20.91%	8.95	840PCR: 0.07	43.00	44.83%	1.46	94.25	23.56%	-0.728	0.006	-0.312	0.741	Login To Trade
0.707	-0.308	0.006	0.249	24.41%	244.40	1.84	18.88%	7.80	845PCR: 0.36	46.70	45.75%	0.67	80.60	23.56%	-0.757	0.006	-0.294	0.698	Login To Trade
0.670	-0.294	0.005	0.226	24.54%	3,456.70	28.76	17.35%	6.80	850PCR: 0.23	50.60	46.49%	6.55	273.00	23.80%	-0.782	0.005	-0.279	0.657	Login To Trade
0.627	-0.276	0.005	0.202	24.66%	255.45	1.93	15.70%	6.00	855PCR: 0.00	55.50	47.12%	0.00	0.65	24.41%	-0.803	0.005	-0.270	0.619	Login To Trade
0.588	-0.261	0.005	0.181	24.90%	1,462.50	7.38	14.27%	5.20	860PCR: 0.08	61.00	47.09%	0.60	20.15	27.22%	-0.796	0.005	-0.307	0.632	Login To Trade
0.497	-0.221	0.004	0.140	24.90%	452.40	4.70	11.26%	3.90	870PCR: 0.16	68.65	48.42%	0.77	11.05	25.88%	-0.850	0.004	-0.241	0.521	Login To Trade
0.423	-0.192	0.003	0.111	25.39%	1,281.80	7.46	9.06%	2.95	880PCR: 0.02	77.40	49.25%	0.12	4.55	25.63%	-0.886	0.003	-0.197	0.430	Login To Trade
0.363	-0.169	0.003	0.090	26.12%	349.70	5.13	7.38%	2.35	890PCR: 0.04	87.60	49.51%	0.19	13.00	28.56%	-0.888	0.003	-0.216	0.424	Login To Trade
0.311	-0.149	0.002	0.073	26.86%	1,723.80	34.89	6.01%	1.95	900PCR: 0.48	94.80	50.57%	16.83	393.25	22.95%	-0.956	0.002	-0.085	0.206	Login To Trade
0.260	-0.127	0.002	0.058	27.34%	386.75	1.93	4.78%	1.45	910PCR: 0.12	108.45	49.80%	0.23	6.50	34.91%	-0.887	0.003	-0.267	0.428	Login To Trade
0.205	-0.100	0.002	0.043	27.34%	438.10	6.42	3.56%	1.00	920PCR: 1.32	114.20	99.00%	8.50	243.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹797.95

798.9

Day Range

₹792.75 - ₹806.10

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

80,481,700

CallPut

4.83 Cr

PCR0.67

3.22 Cr

Total Volume

71,899,750

CallPut

4.58 Cr

PCR0.57

2.61 Cr

F&O Tools

Frequently Asked Questions