HDFC Bank Option Chain

Updated: 07 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.35	2.02%	3.48	93.60	37.11%	-0.017	0.001	-0.070	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.20	0.23	99.00%	95.30	640PCR: 29.97	0.45	2.68%	7.01	487.50	32.23%	-0.023	0.001	-0.080	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.65	0.00	99.00%	84.00	650PCR: --	0.80	4.26%	2.64	573.95	32.23%	-0.038	0.002	-0.121	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.95	0.95	99.00%	74.70	660PCR: 16.20	1.05	5.33%	15.37	1,216.15	30.27%	-0.049	0.002	-0.139	0.165	Login To Trade
0.240	-0.205	0.003	0.921	30.76%	16.25	0.55	47.17%	68.00	670PCR: 28.17	1.40	7.04%	15.38	488.15	28.81%	-0.066	0.003	-0.168	0.210	Login To Trade
0.290	-0.232	0.004	0.898	28.81%	52.65	2.62	46.78%	58.45	680PCR: 6.62	2.00	9.61%	17.34	1,863.55	27.83%	-0.094	0.004	-0.212	0.274	Login To Trade
0.272	-0.170	0.004	0.907	22.46%	130.00	2.74	47.22%	47.80	690PCR: 7.62	2.90	12.77%	20.84	2,325.70	26.61%	-0.130	0.005	-0.256	0.346	Login To Trade
0.442	-0.327	0.006	0.811	26.61%	685.75	25.08	44.63%	40.75	700PCR: 2.88	4.30	16.89%	72.36	4,565.60	25.88%	-0.182	0.006	-0.310	0.432	Login To Trade
0.512	-0.348	0.008	0.756	24.41%	838.50	5.94	43.08%	32.05	710PCR: 4.02	6.10	21.66%	23.87	3,212.30	24.90%	-0.248	0.008	-0.358	0.517	Login To Trade
0.591	-0.393	0.009	0.671	23.93%	2,937.35	25.85	40.22%	24.85	720PCR: 2.21	8.80	26.78%	57.15	6,151.60	24.17%	-0.329	0.009	-0.397	0.591	Login To Trade
0.641	-0.426	0.010	0.575	23.93%	10,565.10	63.13	36.52%	18.80	730PCR: 1.00	12.40	32.17%	62.88	7,935.85	23.68%	-0.425	0.010	-0.421	0.641	Login To Trade
0.651	-0.428	0.010	0.472	23.68%	16,292.90	154.93	31.85%	13.75	740PCR: 0.55	17.30	36.99%	85.08	5,762.25	23.68%	-0.527	0.010	-0.428	0.651	Login To Trade
0.620	-0.417	0.010	0.376	24.17%	15,642.25	236.83	26.86%	10.00	750PCR: 0.45	23.65	41.07%	107.69	3,143.40	23.93%	-0.627	0.010	-0.411	0.619	Login To Trade
0.560	-0.384	0.009	0.291	24.66%	9,715.55	132.61	21.86%	7.15	760PCR: 0.35	30.80	44.12%	45.88	703.30	24.41%	-0.713	0.009	-0.378	0.557	Login To Trade
0.485	-0.342	0.007	0.221	25.39%	5,640.05	140.93	17.26%	5.20	770PCR: 0.16	38.75	46.29%	22.24	609.70	24.90%	-0.784	0.007	-0.332	0.479	Login To Trade
0.415	-0.307	0.006	0.171	26.61%	6,710.60	116.68	13.71%	3.90	780PCR: 0.21	46.85	48.08%	24.30	160.55	24.41%	-0.851	0.006	-0.258	0.380	Login To Trade
0.345	-0.262	0.005	0.129	27.34%	4,574.05	56.39	10.58%	2.85	790PCR: 0.25	55.90	49.09%	14.20	11.70	24.90%	-0.894	0.004	-0.207	0.299	Login To Trade
0.292	-0.234	0.004	0.102	28.81%	10,274.55	218.19	8.44%	2.25	800PCR: 0.19	66.00	49.43%	41.37	241.80	28.56%	-0.900	0.004	-0.228	0.287	Login To Trade
0.240	-0.199	0.003	0.079	29.79%	1,853.80	26.08	6.56%	1.65	810PCR: 0.12	77.95	49.02%	3.11	2.60	37.84%	-0.863	0.004	-0.376	0.358	Login To Trade
0.199	-0.170	0.002	0.061	30.76%	2,546.70	50.32	5.12%	1.30	820PCR: 0.30	83.55	99.00%	15.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.143	0.002	0.048	31.74%	1,641.25	33.31	3.96%	0.95	830PCR: 0.27	98.65	49.52%	8.89	3.25	46.39%	-0.867	0.003	-0.452	0.351	Login To Trade
0.140	-0.129	0.002	0.040	33.20%	1,188.85	34.02	3.28%	0.85	840PCR: 0.15	100.10	99.00%	5.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.096	0.001	0.028	33.20%	2,308.80	64.01	2.29%	0.60	850PCR: 0.10	113.50	99.00%	6.12	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.095	0.001	0.025	35.16%	241.80	10.11	2.07%	0.50	860PCR: 0.06	114.20	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.070	0.001	0.018	35.16%	45.50	4.93	1.44%	0.40	870PCR: 0.34	130.15	99.00%	1.69	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.070	0.001	0.017	37.11%	49.40	7.77	1.34%	0.40	880PCR: 0.05	140.05	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.052	0.001	0.012	37.11%	12.35	2.32	0.94%	0.25	890PCR: 0.07	135.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.054	0.001	0.012	39.06%	1,030.90	53.73	0.91%	0.25	900PCR: 0.21	163.00	99.00%	11.54	23.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.055	0.000	0.011	41.02%	6.50	1.70	0.87%	0.30	910PCR: 0.08	155.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.042	0.000	0.008	41.02%	13.00	3.45	0.63%	0.20	920PCR: 2.36	182.80	99.00%	8.13	3.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.033	0.000	0.006	42.97%	59.15	4.10	0.45%	0.15	940PCR: 0.38	205.00	52.06%	1.55	0.65	57.62%	-0.968	0.001	-0.190	0.118	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹731

734.3

Day Range

₹728.20 - ₹736.00

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

218,134,150

CallPut

14.80 Cr

PCR0.47

7.02 Cr

Total Volume

134,681,950

CallPut

9.51 Cr

PCR0.42

3.96 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions