HDFC Bank Option Chain

Updated: 21 Jul, 2026 | 10:09 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.348	-5.949	0.001	0.744	247.07%	0.00	0.02	36.17%	168.15	650PCR: 66.33	0.20	1.02%	1.29	0.00	50.78%	-0.009	0.000	-0.088	0.025	Login To Trade
0.354	-5.745	0.001	0.736	234.38%	0.00	0.48	36.27%	158.00	660PCR: 1.73	0.30	1.75%	0.83	3.25	50.78%	-0.015	0.001	-0.143	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.15	1.24%	0.95	0.00	42.97%	-0.011	0.001	-0.091	0.031	Login To Trade
0.277	-1.927	0.002	0.827	100.59%	0.00	0.08	43.26%	100.15	680PCR: 25.25	0.20	1.30%	1.97	4.55	39.06%	-0.011	0.001	-0.088	0.032	Login To Trade
0.371	-4.687	0.002	0.710	182.62%	0.00	0.33	36.96%	120.80	690PCR: 4.35	0.25	1.95%	1.44	26.65	37.11%	-0.017	0.001	-0.120	0.047	Login To Trade
0.053	-0.122	0.001	0.980	33.20%	14.30	2.70	48.79%	69.65	700PCR: 3.10	0.35	2.89%	8.39	339.95	35.16%	-0.026	0.002	-0.161	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.95	0.05	99.00%	62.65	705PCR: 19.57	0.35	2.77%	0.89	37.05	32.23%	-0.025	0.002	-0.144	0.064	Login To Trade
0.395	-5.599	0.002	0.664	204.83%	0.00	1.03	34.56%	117.65	710PCR: 5.91	0.40	3.45%	6.06	157.30	31.25%	-0.032	0.002	-0.169	0.078	Login To Trade
0.395	-4.724	0.002	0.664	172.85%	0.00	0.06	35.58%	102.25	715PCR: 21.56	0.55	4.28%	1.26	53.30	30.27%	-0.041	0.003	-0.198	0.095	Login To Trade
0.074	-0.131	0.003	0.970	25.39%	13.65	1.05	48.85%	49.70	720PCR: 6.22	0.65	5.35%	6.55	523.25	29.30%	-0.051	0.003	-0.232	0.114	Login To Trade
0.347	-1.653	0.004	0.746	68.85%	0.00	2.38	41.80%	56.30	725PCR: 2.02	0.80	6.04%	4.80	220.35	27.34%	-0.059	0.004	-0.242	0.128	Login To Trade
0.093	-0.138	0.004	0.960	21.48%	29.90	1.99	48.71%	39.80	730PCR: 8.35	1.05	7.97%	16.61	638.30	26.86%	-0.080	0.005	-0.298	0.161	Login To Trade
0.135	-0.201	0.005	0.936	21.48%	7.15	0.56	48.20%	35.00	735PCR: 6.57	1.45	10.24%	3.67	338.65	26.37%	-0.105	0.006	-0.360	0.197	Login To Trade
0.217	-0.359	0.008	0.880	23.93%	38.35	4.82	46.87%	31.00	740PCR: 5.06	1.95	13.04%	24.38	3,432.00	25.88%	-0.138	0.008	-0.428	0.239	Login To Trade
0.275	-0.464	0.010	0.829	24.41%	1.30	0.47	45.70%	26.70	745PCR: 14.36	2.65	16.01%	6.72	1,996.15	25.15%	-0.176	0.009	-0.488	0.281	Login To Trade
0.323	-0.546	0.011	0.777	24.41%	500.50	10.50	44.14%	22.85	750PCR: 3.74	3.60	19.80%	39.21	7,417.80	24.90%	-0.228	0.011	-0.563	0.327	Login To Trade
0.367	-0.614	0.013	0.715	24.17%	254.15	1.60	42.22%	19.00	755PCR: 3.09	4.70	23.56%	4.95	2,181.40	24.17%	-0.285	0.013	-0.614	0.367	Login To Trade
0.403	-0.680	0.014	0.646	24.41%	1,755.65	7.73	39.81%	15.80	760PCR: 2.82	6.30	27.78%	21.81	3,422.25	24.17%	-0.352	0.014	-0.672	0.402	Login To Trade
0.424	-0.710	0.015	0.574	24.17%	2,456.35	6.86	36.90%	12.75	765PCR: 1.66	8.25	31.71%	11.37	4,261.40	23.93%	-0.426	0.015	-0.703	0.424	Login To Trade
0.432	-0.730	0.015	0.498	24.41%	9,493.25	35.87	33.54%	10.25	770PCR: 0.91	10.60	35.50%	32.66	7,877.35	23.93%	-0.502	0.015	-0.715	0.432	Login To Trade
0.423	-0.709	0.015	0.422	24.17%	4,531.80	18.62	29.79%	7.95	775PCR: 0.90	13.50	38.65%	16.76	2,002.65	24.17%	-0.578	0.015	-0.709	0.423	Login To Trade
0.402	-0.686	0.014	0.353	24.66%	10,928.45	121.21	26.11%	6.20	780PCR: 0.65	16.70	41.50%	79.12	2,863.25	24.41%	-0.648	0.014	-0.679	0.402	Login To Trade
0.370	-0.638	0.013	0.289	24.90%	5,390.45	49.58	22.28%	4.75	785PCR: 0.44	20.50	43.53%	21.97	507.65	25.15%	-0.709	0.013	-0.646	0.371	Login To Trade
0.328	-0.566	0.011	0.230	24.90%	6,221.15	75.28	18.31%	3.55	790PCR: 0.32	24.25	45.35%	23.96	295.10	25.15%	-0.767	0.011	-0.576	0.331	Login To Trade
0.287	-0.505	0.010	0.183	25.39%	4,311.45	22.85	15.08%	2.70	795PCR: 0.66	28.80	46.49%	14.97	92.95	26.86%	-0.803	0.010	-0.559	0.301	Login To Trade
0.253	-0.462	0.008	0.151	26.37%	10,206.30	164.24	12.66%	2.15	800PCR: 0.46	32.65	47.80%	75.35	365.95	25.88%	-0.854	0.008	-0.444	0.248	Login To Trade
0.203	-0.364	0.007	0.110	25.88%	1,070.55	18.56	9.42%	1.50	805PCR: 0.73	38.00	47.99%	13.63	37.70	29.79%	-0.856	0.007	-0.507	0.246	Login To Trade
0.169	-0.309	0.005	0.086	26.37%	2,486.25	46.42	7.47%	1.10	810PCR: 0.50	41.95	48.99%	22.99	101.40	27.83%	-0.902	0.006	-0.360	0.187	Login To Trade
0.132	-0.242	0.004	0.062	26.37%	1,000.35	53.12	5.47%	0.80	815PCR: 0.39	47.15	49.12%	20.96	27.30	30.76%	-0.905	0.005	-0.389	0.183	Login To Trade
0.113	-0.214	0.004	0.051	27.34%	4,794.40	121.88	4.50%	0.70	820PCR: 0.25	51.40	49.78%	30.38	74.10	28.81%	-0.940	0.004	-0.259	0.130	Login To Trade
0.096	-0.188	0.003	0.041	28.32%	421.85	30.35	3.66%	0.55	825PCR: 0.57	56.00	50.28%	17.40	91.65	25.39%	-0.974	0.002	-0.116	0.066	Login To Trade
0.092	-0.193	0.003	0.039	30.27%	2,301.00	71.24	3.47%	0.50	830PCR: 0.31	61.00	50.32%	21.80	239.20	29.30%	-0.966	0.002	-0.167	0.083	Login To Trade
0.079	-0.171	0.002	0.033	31.25%	742.95	43.91	2.89%	0.40	835PCR: 0.23	65.95	50.42%	10.11	176.80	30.27%	-0.971	0.002	-0.149	0.071	Login To Trade
0.061	-0.133	0.002	0.024	31.25%	1,383.85	87.69	2.13%	0.35	840PCR: 0.13	70.80	50.57%	10.99	22.10	29.30%	-0.983	0.001	-0.095	0.047	Login To Trade
0.060	-0.138	0.002	0.024	33.20%	252.85	37.09	2.07%	0.30	845PCR: 0.09	66.45	99.00%	3.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.145	0.001	0.023	35.16%	3,295.50	108.92	2.04%	0.30	850PCR: 0.09	80.75	50.70%	9.26	14.30	31.25%	-0.988	0.001	-0.075	0.035	Login To Trade
0.046	-0.113	0.001	0.017	35.16%	191.10	5.27	1.51%	0.25	855PCR: 0.35	74.10	99.00%	1.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.088	0.001	0.013	35.16%	570.70	17.59	1.13%	0.20	860PCR: 0.11	91.00	50.72%	1.94	3.25	39.06%	-0.977	0.001	-0.159	0.059	Login To Trade
0.037	-0.101	0.001	0.013	39.06%	662.35	13.64	1.16%	0.15	870PCR: 0.10	99.15	99.00%	1.42	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.116	0.001	0.014	42.97%	318.50	13.99	1.20%	0.20	880PCR: 0.07	110.35	99.00%	0.92	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.075	0.001	0.009	42.97%	244.40	16.41	0.73%	0.15	890PCR: 0.02	71.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.048	0.000	0.005	42.97%	2,107.95	55.55	0.43%	0.10	900PCR: 0.29	130.65	50.82%	16.27	15.60	31.25%	-1.000	0.000	-0.002	0.001	Login To Trade
0.018	-0.059	0.000	0.006	46.88%	460.20	5.32	0.49%	0.10	910PCR: 0.04	76.30	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.038	0.000	0.004	46.88%	133.25	16.06	0.29%	0.10	920PCR: 0.45	139.75	99.00%	7.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.098	0.000	0.008	58.59%	15.60	3.35	0.65%	0.15	940PCR: 0.08	161.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HDFC Bank - Statistics

HDFC Bank

₹769.1

777.6

Day Range

₹766.90 - ₹772.50

52w Range

₹726.65 - ₹1,020.50

Total Open Interest

191,601,150

CallPut

12.97 Cr

PCR0.48

6.19 Cr

Total Volume

118,474,200

CallPut

7.86 Cr

PCR0.51

3.99 Cr

HDFC Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC Bank - Statistics

Latest HDFC Bank Options

HDFC Bank Futures

F&O Tools

Frequently Asked Questions