HDFC Bank - Statistics
HDFC Bank
₹707.25
692.25
Day Range
₹695.30 - ₹710.15
52w Range
₹681.90 - ₹1,020.50
Total Open Interest
219,177,400
CallPut
14.06 Cr
PCR0.56
7.86 Cr
Total Volume
183,192,750
CallPut
12.64 Cr
PCR0.45
5.68 Cr
Sign up to start trading
+91
HDFC Bank Option Chain
Updated: 09 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 105.95 | 600PCR: 4.36 | 0.25 | 1.61% | 8.50 | 527.80 | 35.16% | -0.013 | 0.001 | -0.053 | 0.054 | |||||||
0.00% | 99.00% | 85.55 | 620PCR: 435.50 | 0.35 | 2.20% | 5.66 | 358.15 | 30.27% | -0.019 | 0.001 | -0.062 | 0.073 | |||||||
104.74% | 38.52% | 110.85 | 630PCR: 285.00 | 0.55 | 3.25% | 16.67 | 644.15 | 29.30% | -0.029 | 0.001 | -0.085 | 0.104 | |||||||
32.23% | 47.40% | 72.60 | 640PCR: 9.82 | 0.75 | 4.52% | 14.48 | 754.00 | 27.83% | -0.041 | 0.002 | -0.108 | 0.140 | |||||||
27.83% | 47.50% | 62.60 | 650PCR: 11.50 | 1.15 | 6.57% | 20.18 | 4,341.35 | 26.86% | -0.062 | 0.003 | -0.144 | 0.193 | |||||||
25.88% | 47.10% | 53.00 | 660PCR: 20.61 | 1.60 | 8.99% | 48.22 | 4,226.30 | 25.39% | -0.088 | 0.004 | -0.178 | 0.252 | |||||||
22.95% | 46.73% | 43.25 | 670PCR: 14.88 | 2.55 | 12.63% | 51.83 | 4,011.15 | 24.41% | -0.130 | 0.005 | -0.226 | 0.333 | |||||||
22.46% | 45.03% | 34.65 | 680PCR: 3.89 | 3.85 | 17.03% | 46.13 | 4,998.50 | 23.19% | -0.186 | 0.007 | -0.272 | 0.422 | |||||||
21.97% | 42.66% | 26.80 | 690PCR: 2.74 | 5.75 | 22.58% | 43.08 | 5,680.35 | 22.46% | -0.264 | 0.009 | -0.322 | 0.516 | |||||||
21.48% | 39.19% | 19.80 | 700PCR: 1.72 | 8.70 | 28.63% | 133.17 | 18,029.70 | 21.73% | -0.362 | 0.011 | -0.357 | 0.592 | |||||||
21.36% | 34.41% | 14.15 | 710PCR: 0.39 | 13.10 | 34.57% | 46.79 | 9,086.35 | 21.73% | -0.476 | 0.012 | -0.380 | 0.629 | |||||||
21.73% | 28.75% | 9.85 | 720PCR: 0.58 | 18.65 | 39.55% | 102.82 | 2,552.55 | 21.73% | -0.591 | 0.011 | -0.370 | 0.613 | |||||||
21.97% | 22.90% | 6.50 | 730PCR: 0.33 | 25.30 | 43.45% | 52.53 | 732.55 | 21.85% | -0.696 | 0.010 | -0.335 | 0.552 | |||||||
22.71% | 17.54% | 4.50 | 740PCR: 0.34 | 33.60 | 45.90% | 61.30 | 387.40 | 23.19% | -0.773 | 0.008 | -0.307 | 0.476 | |||||||
24.17% | 13.60% | 3.30 | 750PCR: 0.24 | 42.30 | 47.50% | 53.13 | 181.35 | 24.66% | -0.827 | 0.007 | -0.277 | 0.404 | |||||||
25.39% | 10.29% | 2.45 | 760PCR: 0.11 | 51.35 | 48.68% | 12.42 | 67.60 | 25.39% | -0.875 | 0.005 | -0.229 | 0.325 | |||||||
26.86% | 8.04% | 1.85 | 770PCR: 0.09 | 60.10 | 49.73% | 4.26 | 86.45 | 24.41% | -0.925 | 0.004 | -0.152 | 0.224 | |||||||
27.83% | 5.99% | 1.40 | 780PCR: 0.16 | 70.00 | 50.11% | 7.40 | 29.25 | 26.37% | -0.940 | 0.003 | -0.139 | 0.189 | |||||||
29.30% | 4.76% | 1.05 | 790PCR: 0.04 | 86.00 | 48.42% | 1.06 | 1.30 | 48.83% | -0.820 | 0.003 | -0.562 | 0.414 | |||||||
30.76% | 3.81% | 0.90 | 800PCR: 0.18 | 88.60 | 99.00% | 24.82 | 62.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.10% | 0.70 | 810PCR: 0.20 | 101.80 | 50.18% | 3.50 | 1.95 | 43.46% | -0.903 | 0.003 | -0.327 | 0.271 | |||||||
32.23% | 2.09% | 0.50 | 820PCR: 0.35 | 108.40 | 99.00% | 5.78 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.47% | 0.40 | 840PCR: 0.28 | 128.00 | 99.00% | 5.22 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.26% | 0.30 | 860PCR: 2.95 | 149.00 | 51.30% | 16.80 | 5.85 | 31.25% | -0.997 | 0.000 | -0.014 | 0.016 | |||||||