Subex Share Price

₹ 16.33

-₹1.41 (-7.95%)
1D
Last updated 30 Oct, 2026, 15:59 IST
NSE: SUBEXLTD
|
IT - Software

Subex Share Price Today

As of 31 Oct 2026, Subex share price is ₹16.33. The stock opened at ₹17.63, compared to its previous close of ₹17.74. During today's trading session, Subex share price moved in the range of ₹15.64 to ₹17.63, with an average price of ₹16.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.61 and a high of ₹22.80. On the performance front, Subex share price has increased by 74.84% over the last six months and is up 27.68% on a year-on-year basis.

Share price over the last 1 day fell from 17.54 to 16.05, ranging between 15.64 and 17.54.

₹15.64
7.95% down today
₹17.63
1D LOW
1D HIGH

Subex Stock Insights

Latest Earning
Op Profit TrendUp by 28.59% QoQ
Latest Earning
Net Profit TrendUp by 43.20% QoQ
Latest Earning
Revenue TrendUp by 4.56% QoQ
Stock Performance
OutperformingBeat Nifty by 49.81 % in last 3 month
Shareholding Pattern
DIIDII decreased stake by 16.67%
Shareholding Pattern
FIIFII increased stake by 81.76%
Subex stock performance
Open₹17.63
High₹17.63
Low₹15.64
Prev. close₹17.74
Subex trading activity
Volume1,17,34,569
Average traded price₹16.25
Last traded time03:59:19 30 Oct
Last traded quantity8

Circuit
L
H
₹13.07
₹19.59
52-week
L
H
₹6.61
₹22.80
Mkt Cap Cr
1,000.54

P/E
33.49

P/B
2.88

ROA
5.42%
ROE
9.36%

ROCE
12.24%

Quick Ratio
2.64

EV/EBITDA
16.98

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
Subex has not beaten FD return of 7%
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Subex appears to be fairly valued compared to its peers
Earnings: 5 out of 5, Excellent
Earnings
Excellent
Subex revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
TCS8,97,466.6117.417.5827.18%43.37%53.06%2.2311.82
Infosys4,79,690.1315.585.0918.83%31.03%38.29%1.989.41
HCL Technologies3,83,033.8321.145.0915.22%24.08%29.0%2.2112.74
Wipro1,96,132.0114.832.489.76%16.68%17.47%2.059.01
Tech Mahindra1,75,672.3531.535.9111.42%18.62%25.08%1.8917.19
LTI Mindtree1,21,094.9224.134.8513.51%20.2%24.81%2.8314.5
Persistent Systems97,344.5555.597.813.84%20.99%26.36%2.4333.1
Oracle Financial Services86,963.6624.2611.2636.44%46.42%60.64%5.4416.35
COFORGE LIMITED90,827.8943.264.066.04%9.8%10.55%1.6124.86
Mphasis48,147.8825.24.4810.74%17.34%20.06%1.3814.8

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Subex Company Background

ISIN
INE754A01055
Sector Market Cap
₹ 1,000.54 Cr

Subex Limited is a software development and consultation service company that serves clients mainly in the telecommunication sector. It is a leading global provider of business support systems. The company, incorporated in 1994, is a pioneer of the concept of revenue operation centre – a centralised approach intended to attain profitable growth and sustainable financial health through coordinated operational control.

The company offers solutions like fraud management, revenue assurance, inter-party, credit risk management, cost management, route optimisation and data integrity management. Its portfolio also includes scalable managed services and business optimisation.

Business operations management

Subex Limited's client base comprises over 75% of the world's top 50 telcos. The company serves clients in more than 70 countries. Subex's base for conceptualisation and development of software is Bengaluru. It has sales and support offices in the United States, UK, Canada, UAE, Singapore and Australia along with India. The company launched its initial public offer (IPO) in 1999. Subex was initially involved in the business of telecom hardware marketing but changed the focus to telecom software development in 1997. The company set up its off-shore development centre in California in 2000. The same year, it acquired IV Fourth Generation Inc, a telecom software services firm in the US for $6.7 million in an all-cash deal.

Subex developed a software ranger that offered a total telecom fraud solution based on advanced intelligent technology. It monitored and tracked all types of fraud in mobile and fixed telephony. The service was also capable of keeping a check on calls to or from 'enemy companies'

In 2001, the company approved the acquisition of assets of OUTSmart of Magardi Inc., Canada. It bagged orders of $200,000 to customise OUTsmart for different clients in the US. The company discontinued the hardware operations of its telecom division, which consisted of telecom system integration-related business.

In 2004, the company got listed on the National Stock Exchange (NSE). The company was renamed to its present name Subex Ltd from Subex Azure Ltd in 2008.

In 2011, the company won a $12 million revenue operations centre licence contract. In 2018, Subex bagged a contract from Turk Telekom.

The company announced a strategic partnership with Spire Solution for a project to secure a leading oil and gas company in the Middle East in 2021. Subex also partnered with SkyLab to provide cybersecurity solutions for the shipping industry.

Subex Ltd market capitalisation is nearly ₹2,000 crore as of December 22, 2023. Subex share price has surged over 35% in the last three years.

Subex Financial Highlights

  • Revenue: Subex reported revenue of ₹310.82 crore in FY26 vs ₹292.56 crore in FY25. It showed an increase of 6.24% on a yearly basis.
  • Operating Profit: Subex reported an operating profit of ₹37.49 crore in FY26 vs ₹19.82 crore in FY25. It showed an increase of 289.15% on a year-on-year basis.
  • Net Profit: Subex reported a net profit of ₹28.53 crore in FY26 vs ₹31.44 crore in FY25. It showed an increase of 190.74% on a yearly basis.

Subex Quarterly Result Highlights

  • Subex reported revenue of ₹84.14 crore in Jun 2026, compared with ₹80.47 crore in Mar 2026, representing an increase of 4.56% on a quarter-on-quarter (QoQ) basis.
  • Subex reported an operating profit of ₹16.46 crore in Jun 2026, compared with ₹12.80 crore in Mar 2026, representing an increase of 28.59% on a quarter-on-quarter (QoQ) basis.
  • Subex reported a profit of ₹14.22 crore in Jun 2026, compared with ₹9.93 crore in Mar 2026, reflecting an increase of 43.20% on a QoQ basis.
  • The earnings per share (EPS) of Subex stood at ₹0.51 during Jun 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
0.00%
FII
1.08%
Other DII
0.00%
Retail and other
98.91%
Mutual funds
0.00%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20250.92%
Mar 20261.10%
Jun 20260.59%
Sep 20261.08%

Subex Investment Returns

1 day
-7.95%

1 week
-1.45%

1 month
-17.23%

1 year
+27.68%

3 years
-45.38%

5 years
-61.53%

Subex Share Price History

Subex share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
30 Oct 26
₹17.63 / ₹16.33
-7.95%
29 Oct 26
₹17.18 / ₹17.74
+3.20%
28 Oct 26
₹16.89 / ₹17.19
+1.78%
27 Oct 26
₹17.36 / ₹16.89
-2.09%
Show more

Subex Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹279.06₹285.61₹309.72₹278.69
Other Income₹31.76₹6.95₹6.73₹8.16
Total Revenue₹310.82₹292.56₹316.45₹286.85
Total Expenses₹268.67₹316.60₹343.60₹325.91
Profit Before Tax₹37.49-₹19.82-₹175.10-₹39.06
Tax₹8.96₹11.62₹16.63₹12.15
Profit After Tax₹28.53-₹31.44-₹191.73-₹51.21
EPS - Basic₹0.51-₹0.57-₹3.47-₹0.93
EPS - Diluted₹0.51-₹0.57-₹3.47-₹0.93

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹37.49-₹19.82-₹175.10-₹39.06
Income before WC changes₹25.28₹10.64-₹4.49-₹8.07
Change in Assets-₹8.75₹15.71-₹12.05₹26.48
Change in Liabilities₹21.57-₹8.29₹22.19-₹4.10
Change in WC₹12.82₹7.42₹10.14₹22.38
Cash flow from Operations₹71.51₹9.50-₹8.28₹9.25
Cash flow from Investing-₹32.77-₹16.44₹34.62-₹37.81
Cash flow from Financing-₹8.73-₹12.05-₹9.34-₹6.51
Total Cash Flow₹30.01-₹18.99₹17.00-₹35.07
Cash (Start of the year)₹50.64₹69.23₹52.38₹85.39
Cash (End of the year)₹82.18₹50.64₹69.23₹52.38

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹263.45₹272.13₹279.32₹442.13
Current Assets₹288.44₹214.83₹250.40₹261.49
Total Assets₹551.89₹486.96₹529.72₹703.62
Current Liabilities₹109.24₹96.93₹104.85₹85.77
Net Current Asset₹179.20₹117.90₹145.55₹175.72
Non-Current Liabilities₹99.84₹85.55₹91.36₹96.01
Equity Capital₹342.81₹304.48₹333.51₹521.84
Total Equity & Liabilities₹551.89₹486.96₹529.72₹703.62

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹256.07₹268.81₹269.01₹273.52
Other Income₹31.42₹2.19₹1.51₹2.42
Total Revenue₹287.49₹271.00₹270.52₹275.94
Total Expenses₹245.38₹321.01₹320.56₹352.93
Profit Before Tax₹9.16-₹45.79-₹197.99-₹76.99
Tax₹3.30₹3.99₹15.26-₹8.23
Profit After Tax₹5.86-₹49.78-₹213.25-₹68.76
EPS - Basic₹0.11-₹0.90-₹3.86-₹1.25
EPS - Diluted₹0.11-₹0.90-₹3.86-₹1.25

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹9.16-₹45.79-₹197.99-₹76.99
Income before WC changes-₹0.30₹5.23-₹19.03-₹9.41
Change in Assets₹6.22₹9.37₹28.70₹24.15
Change in Liabilities₹23.07-₹3.39-₹9.30₹34.67
Change in WC₹29.29₹5.98₹19.40₹58.82
Cash flow from Operations₹70.68₹8.12-₹4.13₹45.45
Cash flow from Investing-₹49.88-₹4.22-₹2.01-₹24.33
Cash flow from Financing-₹7.61-₹10.29-₹7.29-₹4.66
Total Cash Flow₹13.19-₹6.39-₹13.43₹16.46
Cash (Start of the year)₹4.66₹11.05₹24.48₹8.02
Cash (End of the year)₹17.85₹4.66₹11.05₹24.48

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹189.28₹200.08₹238.33₹429.26
Current Assets₹155.15₹99.69₹108.28₹176.42
Total Assets₹344.43₹299.77₹346.61₹605.68
Current Liabilities₹148.20₹124.76₹115.26₹158.26
Net Current Asset₹6.95-₹25.07-₹6.98₹18.16
Non-Current Liabilities₹24.64₹10.14₹17.47₹23.55
Equity Capital₹171.59₹164.87₹213.88₹423.87
Total Equity & Liabilities₹344.43₹299.77₹346.61₹605.68
* All values are in INR Crore
Subex market depth
Bid quantityBid priceAsk priceAsk quantity
0016.3320600
0000
0000
0000
0000
Total bid quantity0
Total ask quantity20,600
Subex technical summary
Bearish indicators2
Neutral indicators3
Bullish indicators3
OverallSlightly Bullish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict

RSI (14)
38.9
Neutral

ATR (14)
1.01
Neutral

STOCH(9,6)
20.23
Bullish

STOCH RSI (14)
14.64
Bullish

ADX(9)
35
Bearish

UO(9)
45.69
Neutral

ROC(12)
-14.99
Bearish

WillR(14)
-82.53
Bullish
Period
Simple value
Exponential vaue

5D
17.08
17.04

10D
17.39
17.42

20D
18.22
17.97

50D
18.67
17.71

100D
15.57
16.06
Volume trend — traded volume by day
30 Oct1Cr
29 Oct45L
28 Oct34L
27 Oct33L
26 Oct52L
Average56L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Subex
IT - Software
Add Stock
Add Another

Subex Returns Calculator

Subex Share Price FAQs












Please be aware that Subex stock prices are subject to continuous fluctuations due to various factors.