TATA MOTORS LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.55	2.01%	2.30	262.90	52.73%	-0.014	0.000	-0.066	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.70	2.90%	1.31	141.90	49.80%	-0.022	0.001	-0.088	0.095	Login To Trade
0.117	-0.097	0.001	0.972	44.92%	16.50	0.40	47.11%	138.40	540PCR: 8.68	0.90	3.52%	3.44	546.15	44.92%	-0.028	0.001	-0.097	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	1.25	4.61%	3.20	373.45	44.43%	-0.037	0.001	-0.123	0.149	Login To Trade
0.566	-1.331	0.001	0.765	127.08%	0.00	0.01	36.96%	156.00	560PCR: 557.00	1.40	5.14%	3.06	223.30	41.99%	-0.042	0.001	-0.129	0.166	Login To Trade
0.191	-0.142	0.001	0.950	40.04%	24.75	0.58	46.94%	109.15	570PCR: 3.23	1.75	6.18%	1.86	257.40	40.53%	-0.052	0.001	-0.148	0.197	Login To Trade
0.590	-1.225	0.002	0.746	112.06%	0.00	0.01	37.18%	134.50	580PCR: 592.00	2.20	7.44%	3.26	577.50	39.06%	-0.065	0.002	-0.169	0.233	Login To Trade
0.278	-0.195	0.002	0.918	37.84%	4.95	0.00	46.41%	90.20	590PCR: --	2.80	9.19%	3.90	792.55	38.09%	-0.083	0.002	-0.198	0.281	Login To Trade
0.315	-0.208	0.003	0.903	35.64%	81.95	2.00	46.16%	80.60	600PCR: 10.26	3.55	11.41%	20.54	3,348.95	37.35%	-0.106	0.003	-0.234	0.338	Login To Trade
0.375	-0.241	0.003	0.877	34.67%	87.45	1.24	45.58%	71.60	610PCR: 3.49	4.60	13.66%	4.32	1,131.35	36.13%	-0.132	0.003	-0.264	0.394	Login To Trade
0.457	-0.297	0.004	0.835	35.16%	191.40	2.27	44.46%	63.45	620PCR: 3.49	5.85	16.24%	7.92	1,923.35	34.91%	-0.163	0.004	-0.294	0.454	Login To Trade
0.548	-0.379	0.004	0.778	37.35%	69.30	1.38	42.69%	56.75	630PCR: 4.37	7.40	19.23%	6.01	1,837.00	33.94%	-0.202	0.004	-0.326	0.519	Login To Trade
0.584	-0.356	0.005	0.751	32.96%	72.60	2.49	42.10%	46.90	640PCR: 3.89	9.65	22.66%	9.68	2,831.40	33.20%	-0.250	0.005	-0.360	0.585	Login To Trade
0.646	-0.395	0.006	0.694	32.96%	711.15	4.83	40.21%	40.00	650PCR: 3.02	12.30	26.24%	14.59	5,288.25	32.71%	-0.305	0.006	-0.391	0.645	Login To Trade
0.694	-0.417	0.006	0.633	32.47%	1,206.70	5.35	38.01%	33.30	660PCR: 2.61	15.50	29.82%	13.94	3,435.85	31.98%	-0.365	0.006	-0.410	0.693	Login To Trade
0.724	-0.431	0.007	0.568	32.10%	5,057.80	17.48	35.38%	27.25	670PCR: 1.22	19.35	33.29%	21.42	5,640.80	31.49%	-0.431	0.007	-0.422	0.724	Login To Trade
0.735	-0.432	0.007	0.500	31.74%	8,429.30	21.02	32.41%	22.20	680PCR: 0.78	24.10	36.61%	16.45	3,901.15	31.13%	-0.501	0.007	-0.424	0.735	Login To Trade
0.725	-0.424	0.007	0.433	31.62%	4,443.45	10.29	29.11%	17.70	690PCR: 0.69	29.60	39.59%	7.13	1,170.40	31.13%	-0.569	0.007	-0.417	0.724	Login To Trade
0.695	-0.408	0.006	0.369	31.74%	12,457.50	48.88	25.67%	14.15	700PCR: 0.32	35.95	42.14%	15.49	1,211.10	31.01%	-0.635	0.007	-0.398	0.693	Login To Trade
0.649	-0.381	0.006	0.309	31.74%	3,541.45	15.60	22.19%	11.10	710PCR: 0.28	42.85	44.31%	4.39	198.55	30.64%	-0.699	0.006	-0.364	0.642	Login To Trade
0.594	-0.353	0.005	0.257	32.10%	5,067.15	30.94	18.98%	8.75	720PCR: 0.33	50.95	45.90%	10.30	229.90	31.49%	-0.748	0.005	-0.343	0.588	Login To Trade
0.530	-0.317	0.005	0.210	32.23%	2,247.85	11.35	15.84%	6.80	730PCR: 0.19	58.85	47.32%	2.15	44.00	31.49%	-0.796	0.005	-0.304	0.522	Login To Trade
0.469	-0.284	0.004	0.172	32.71%	2,559.70	13.14	13.21%	5.30	740PCR: 0.38	65.95	48.93%	5.02	130.90	28.32%	-0.866	0.004	-0.209	0.398	Login To Trade
0.406	-0.248	0.004	0.138	32.96%	3,574.45	25.80	10.75%	4.10	750PCR: 0.16	74.90	49.70%	4.09	110.00	28.32%	-0.900	0.003	-0.170	0.324	Login To Trade
0.354	-0.221	0.003	0.114	33.69%	1,477.30	9.87	8.91%	3.30	760PCR: 0.24	84.60	50.12%	2.41	31.90	29.79%	-0.916	0.003	-0.157	0.284	Login To Trade
0.312	-0.200	0.003	0.095	34.67%	1,338.70	5.88	7.47%	2.65	770PCR: 0.15	92.45	50.49%	0.90	10.45	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.173	0.002	0.077	35.16%	986.70	9.19	6.05%	2.15	780PCR: 0.14	103.50	50.77%	1.33	39.60	32.23%	-0.941	0.002	-0.129	0.216	Login To Trade
0.226	-0.149	0.002	0.062	35.64%	251.90	2.04	4.89%	1.70	790PCR: 0.36	108.35	99.00%	0.74	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.135	0.002	0.053	36.62%	2,249.50	36.69	4.12%	1.50	800PCR: 0.33	120.15	99.00%	12.00	239.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.104	0.001	0.037	38.09%	435.60	9.76	2.83%	1.00	820PCR: 0.08	142.15	99.00%	0.81	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.076	0.001	0.024	39.06%	983.95	10.23	1.85%	0.65	840PCR: 1.61	158.00	99.00%	16.43	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

500PCR: --

0.55

2.01%

52.73%

0.00%

99.00%

0.00

520PCR: --

0.70

2.90%

49.80%

44.92%

47.11%

138.40

540PCR: 8.68

0.90

3.52%

44.92%

0.00%

99.00%

0.00

550PCR: --

1.25

4.61%

44.43%

127.08%

36.96%

156.00

560PCR: 557.00

1.40

5.14%

41.99%

40.04%

46.94%

109.15

570PCR: 3.23

1.75

6.18%

40.53%

112.06%

37.18%

134.50

580PCR: 592.00

2.20

7.44%

39.06%

37.84%

46.41%

90.20

590PCR: --

2.80

9.19%

38.09%

35.64%

46.16%

80.60

600PCR: 10.26

3.55

11.41%

37.35%

34.67%

45.58%

71.60

610PCR: 3.49

4.60

13.66%

36.13%

35.16%

44.46%

63.45

620PCR: 3.49

5.85

16.24%

34.91%

37.35%

42.69%

56.75

630PCR: 4.37

7.40

19.23%

33.94%

32.96%

42.10%

46.90

640PCR: 3.89

9.65

22.66%

33.20%

32.96%

40.21%

40.00

650PCR: 3.02

12.30

26.24%

32.71%

32.47%

38.01%

33.30

660PCR: 2.61

15.50

29.82%

31.98%

32.10%

35.38%

27.25

670PCR: 1.22

19.35

33.29%

31.49%

31.74%

32.41%

22.20

680PCR: 0.78

24.10

36.61%

31.13%

31.62%

29.11%

17.70

690PCR: 0.69

29.60

39.59%

31.13%

31.74%

25.67%

14.15

700PCR: 0.32

35.95

42.14%

31.01%

31.74%

22.19%

11.10

710PCR: 0.28

42.85

44.31%

30.64%

32.10%

18.98%

8.75

720PCR: 0.33

50.95

45.90%

31.49%

32.23%

15.84%

6.80

730PCR: 0.19

58.85

47.32%

31.49%

32.71%

13.21%

5.30

740PCR: 0.38

65.95

48.93%

28.32%

32.96%

10.75%

4.10

750PCR: 0.16

74.90

49.70%

28.32%

33.69%

8.91%

3.30

760PCR: 0.24

84.60

50.12%

29.79%

34.67%

7.47%

2.65

770PCR: 0.15

92.45

50.49%

3.91%

35.16%

6.05%

2.15

780PCR: 0.14

103.50

50.77%

32.23%

35.64%

4.89%

1.70

790PCR: 0.36

108.35

99.00%

0.00%

36.62%

4.12%

1.50

800PCR: 0.33

120.15

99.00%

0.00%

38.09%

2.83%

1.00

820PCR: 0.08

142.15

99.00%

0.00%

39.06%

1.85%

0.65

840PCR: 1.61

158.00

99.00%

0.00%

TATA MOTORS LIMITED - Statistics

TATA MOTORS LIMITED

₹674.45

668.55

Day Range

₹669.30 - ₹684.95

52w Range

₹606.30 - ₹1,179.00

Total Open Interest

51,908,450

CallPut

2.99 Cr

PCR0.74

2.20 Cr

Total Volume

93,512,650

CallPut

5.76 Cr

PCR0.62

3.59 Cr

Latest TATA MOTORS LIMITED Options

TATAMOTORS 700 CE 24 APR 25

₹14.15

-0.65 (-4.39%)

TATAMOTORS 670 CE 24 APR 25

₹27.25

-0.40 (-1.45%)

TATAMOTORS 680 CE 24 APR 25

₹22.20

-0.50 (-2.20%)

TATAMOTORS 670 PE 24 APR 25

₹19.35

-4.10 (-17.48%)

TATA MOTORS LIMITED Futures

TATAMOTORS FUT 29 MAY 25

₹682.10

+3.90 (0.58%)

TATAMOTORS FUT 26 JUN 25

₹683.70

+2.85 (0.42%)

TATAMOTORS FUT 24 APR 25

₹677.70

+4.10 (0.61%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is TATA MOTORS LIMITED Option Chain?

The TATA MOTORS LIMITED option chain is a tool that provides the data for the TATA MOTORS LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read TATA MOTORS LIMITED option chain data?

The TATA MOTORS LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the TATA MOTORS LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the TATA MOTORS LIMITED Option Chain work?

The TATA MOTORS LIMITED option chain is a tool that tracks the data of the call and put options of the TATA MOTORS LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the TATA MOTORS LIMITED Option Chain updated?

The TATA MOTORS LIMITED option chain is updated in real-time. The value of the TATA MOTORS LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the TATA MOTORS LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the TATA MOTORS LIMITED Chain table?

Traders can view the spot price and all the available strike prices of the TATA MOTORS LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the TATA MOTORS LIMITED option chain?

The TATA MOTORS LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the TATA MOTORS LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for TATA MOTORS LIMITED?

The current spot price for TATA MOTORS LIMITED is ₹674.45 as of 28 Mar, 2025 | 15:56 IST.

What is the minimum option lot size for TATA MOTORS LIMITED?

The minimum lot size for TATA MOTORS LIMITED is 550.

Which TATA MOTORS LIMITED call and put option contract has the highest open interest?

The 700.00 strike for TATA MOTORS LIMITED call options have an OI of 48.88 Lakhs. The 670.00 strike for TATA MOTORS LIMITED put options has an OI of 21.42 Lakhs

What is the current at-the-money (ATM) strike for TATA MOTORS LIMITED and what is its price?

The current ATM strike for TATA MOTORS LIMITED is 670.00 as of 28 Mar, 2025 | 15:56 IST. The call price is ₹27.25 and the put price is ₹19.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA MOTORS LIMITED?

The PCR for the 670.00 strike is 1.22 as of 28 Mar, 2025 | 15:56 IST.

What is the implied volatility of TATA MOTORS LIMITED?

The implied volatility (IV) of at-the-money TATA MOTORS LIMITED call is 32.10% and 31.49% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA MOTORS LIMITED call options if TATA MOTORS LIMITED moves up in price by ₹1?

The ATM strike is 670.00 as of 28 Mar, 2025 | 15:56 IST and the call option is priced at ₹27.25. If TATA MOTORS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5679. The value of 0.5679 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

TATA MOTORS LIMITED - Statistics

Latest TATA MOTORS LIMITED Options

TATA MOTORS LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is TATA MOTORS LIMITED Option Chain?

How to read TATA MOTORS LIMITED option chain data?

How does the TATA MOTORS LIMITED Option Chain work?

How often is the TATA MOTORS LIMITED Option Chain updated?

How to use the TATA MOTORS LIMITED Chain table?

What are some benefits of trading in the TATA MOTORS LIMITED option chain?

What is the current spot price for TATA MOTORS LIMITED?

What is the minimum option lot size for TATA MOTORS LIMITED?

Which TATA MOTORS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA MOTORS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA MOTORS LIMITED?

What is the implied volatility of TATA MOTORS LIMITED?

How much will the price change of the at-the-money (ATM) strike for TATA MOTORS LIMITED call options if TATA MOTORS LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.55	2.01%	2.30	262.90	52.73%	-0.014	0.000	-0.066	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.70	2.90%	1.31	141.90	49.80%	-0.022	0.001	-0.088	0.095	Login To Trade
0.117	-0.097	0.001	0.972	44.92%	16.50	0.40	47.11%	138.40	540PCR: 8.68	0.90	3.52%	3.44	546.15	44.92%	-0.028	0.001	-0.097	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	1.25	4.61%	3.20	373.45	44.43%	-0.037	0.001	-0.123	0.149	Login To Trade
0.566	-1.331	0.001	0.765	127.08%	0.00	0.01	36.96%	156.00	560PCR: 557.00	1.40	5.14%	3.06	223.30	41.99%	-0.042	0.001	-0.129	0.166	Login To Trade
0.191	-0.142	0.001	0.950	40.04%	24.75	0.58	46.94%	109.15	570PCR: 3.23	1.75	6.18%	1.86	257.40	40.53%	-0.052	0.001	-0.148	0.197	Login To Trade
0.590	-1.225	0.002	0.746	112.06%	0.00	0.01	37.18%	134.50	580PCR: 592.00	2.20	7.44%	3.26	577.50	39.06%	-0.065	0.002	-0.169	0.233	Login To Trade
0.278	-0.195	0.002	0.918	37.84%	4.95	0.00	46.41%	90.20	590PCR: --	2.80	9.19%	3.90	792.55	38.09%	-0.083	0.002	-0.198	0.281	Login To Trade
0.315	-0.208	0.003	0.903	35.64%	81.95	2.00	46.16%	80.60	600PCR: 10.26	3.55	11.41%	20.54	3,348.95	37.35%	-0.106	0.003	-0.234	0.338	Login To Trade
0.375	-0.241	0.003	0.877	34.67%	87.45	1.24	45.58%	71.60	610PCR: 3.49	4.60	13.66%	4.32	1,131.35	36.13%	-0.132	0.003	-0.264	0.394	Login To Trade
0.457	-0.297	0.004	0.835	35.16%	191.40	2.27	44.46%	63.45	620PCR: 3.49	5.85	16.24%	7.92	1,923.35	34.91%	-0.163	0.004	-0.294	0.454	Login To Trade
0.548	-0.379	0.004	0.778	37.35%	69.30	1.38	42.69%	56.75	630PCR: 4.37	7.40	19.23%	6.01	1,837.00	33.94%	-0.202	0.004	-0.326	0.519	Login To Trade
0.584	-0.356	0.005	0.751	32.96%	72.60	2.49	42.10%	46.90	640PCR: 3.89	9.65	22.66%	9.68	2,831.40	33.20%	-0.250	0.005	-0.360	0.585	Login To Trade
0.646	-0.395	0.006	0.694	32.96%	711.15	4.83	40.21%	40.00	650PCR: 3.02	12.30	26.24%	14.59	5,288.25	32.71%	-0.305	0.006	-0.391	0.645	Login To Trade
0.694	-0.417	0.006	0.633	32.47%	1,206.70	5.35	38.01%	33.30	660PCR: 2.61	15.50	29.82%	13.94	3,435.85	31.98%	-0.365	0.006	-0.410	0.693	Login To Trade
0.724	-0.431	0.007	0.568	32.10%	5,057.80	17.48	35.38%	27.25	670PCR: 1.22	19.35	33.29%	21.42	5,640.80	31.49%	-0.431	0.007	-0.422	0.724	Login To Trade
0.735	-0.432	0.007	0.500	31.74%	8,429.30	21.02	32.41%	22.20	680PCR: 0.78	24.10	36.61%	16.45	3,901.15	31.13%	-0.501	0.007	-0.424	0.735	Login To Trade
0.725	-0.424	0.007	0.433	31.62%	4,443.45	10.29	29.11%	17.70	690PCR: 0.69	29.60	39.59%	7.13	1,170.40	31.13%	-0.569	0.007	-0.417	0.724	Login To Trade
0.695	-0.408	0.006	0.369	31.74%	12,457.50	48.88	25.67%	14.15	700PCR: 0.32	35.95	42.14%	15.49	1,211.10	31.01%	-0.635	0.007	-0.398	0.693	Login To Trade
0.649	-0.381	0.006	0.309	31.74%	3,541.45	15.60	22.19%	11.10	710PCR: 0.28	42.85	44.31%	4.39	198.55	30.64%	-0.699	0.006	-0.364	0.642	Login To Trade
0.594	-0.353	0.005	0.257	32.10%	5,067.15	30.94	18.98%	8.75	720PCR: 0.33	50.95	45.90%	10.30	229.90	31.49%	-0.748	0.005	-0.343	0.588	Login To Trade
0.530	-0.317	0.005	0.210	32.23%	2,247.85	11.35	15.84%	6.80	730PCR: 0.19	58.85	47.32%	2.15	44.00	31.49%	-0.796	0.005	-0.304	0.522	Login To Trade
0.469	-0.284	0.004	0.172	32.71%	2,559.70	13.14	13.21%	5.30	740PCR: 0.38	65.95	48.93%	5.02	130.90	28.32%	-0.866	0.004	-0.209	0.398	Login To Trade
0.406	-0.248	0.004	0.138	32.96%	3,574.45	25.80	10.75%	4.10	750PCR: 0.16	74.90	49.70%	4.09	110.00	28.32%	-0.900	0.003	-0.170	0.324	Login To Trade
0.354	-0.221	0.003	0.114	33.69%	1,477.30	9.87	8.91%	3.30	760PCR: 0.24	84.60	50.12%	2.41	31.90	29.79%	-0.916	0.003	-0.157	0.284	Login To Trade
0.312	-0.200	0.003	0.095	34.67%	1,338.70	5.88	7.47%	2.65	770PCR: 0.15	92.45	50.49%	0.90	10.45	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.173	0.002	0.077	35.16%	986.70	9.19	6.05%	2.15	780PCR: 0.14	103.50	50.77%	1.33	39.60	32.23%	-0.941	0.002	-0.129	0.216	Login To Trade
0.226	-0.149	0.002	0.062	35.64%	251.90	2.04	4.89%	1.70	790PCR: 0.36	108.35	99.00%	0.74	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.135	0.002	0.053	36.62%	2,249.50	36.69	4.12%	1.50	800PCR: 0.33	120.15	99.00%	12.00	239.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.104	0.001	0.037	38.09%	435.60	9.76	2.83%	1.00	820PCR: 0.08	142.15	99.00%	0.81	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.076	0.001	0.024	39.06%	983.95	10.23	1.85%	0.65	840PCR: 1.61	158.00	99.00%	16.43	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade