NSE Option Chain - Live Nifty Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,400PCR: --	2.40	0.59%	34.64	44,223.60	54.69%	-0.005	0.000	-2.196	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,450PCR: --	2.45	0.62%	13.77	14,880.75	54.20%	-0.005	0.000	-2.267	0.418	Login To Trade
5.815	-73.329	0.000	0.874	126.10%	0.00	0.01	44.42%	3751.55	20,500PCR: 1,553.57	2.95	0.69%	16.31	13,946.40	54.20%	-0.006	0.000	-2.500	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3343.15	20,550PCR: 1,462.00	2.85	0.70%	1.10	3,423.38	53.47%	-0.006	0.000	-2.529	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3281.55	20,600PCR: 2,502.00	2.55	0.68%	1.88	5,263.50	52.49%	-0.006	0.000	-2.415	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,650PCR: --	3.55	0.83%	0.51	2,612.25	53.22%	-0.007	0.000	-2.936	0.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3180.25	20,700PCR: 1,901.00	2.80	1.27%	1.43	4,249.65	56.03%	-0.011	0.000	-4.485	0.800	Login To Trade
5.151	-54.230	0.000	0.894	105.29%	0.00	0.00	45.42%	3423.25	20,750PCR: 606.00	3.90	0.80%	0.45	2,747.10	51.27%	-0.007	0.000	-2.755	0.537	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3073.60	20,800PCR: 2,814.00	4.00	0.95%	2.11	4,671.08	51.76%	-0.008	0.000	-3.238	0.626	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,850PCR: --	3.35	0.84%	0.44	2,488.28	49.93%	-0.007	0.000	-2.802	0.561	Login To Trade
6.149	-70.802	0.000	0.863	115.14%	0.00	0.00	44.41%	3345.00	20,900PCR: 9,729.00	3.60	0.89%	7.30	6,498.15	49.56%	-0.008	0.000	-2.946	0.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2924.85	20,950PCR: 858.00	3.80	0.94%	0.64	2,804.03	49.07%	-0.008	0.000	-3.047	0.621	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.28	0.05	99.00%	3006.65	21,000PCR: 949.01	3.80	0.98%	48.40	22,450.50	48.58%	-0.009	0.000	-3.152	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2825.40	21,050PCR: 750.00	4.95	1.20%	0.56	3,329.18	49.32%	-0.010	0.000	-3.823	0.775	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2775.70	21,100PCR: 3,186.00	4.30	1.20%	2.39	5,035.65	48.46%	-0.011	0.000	-3.775	0.779	Login To Trade
5.520	-52.804	0.000	0.883	95.66%	0.00	0.00	45.39%	3026.10	21,150PCR: 718.00	5.25	1.17%	0.54	3,390.60	47.36%	-0.010	0.000	-3.608	0.762	Login To Trade
5.022	-43.975	0.000	0.897	87.57%	0.00	0.00	45.94%	2940.00	21,200PCR: 3,624.00	4.65	1.17%	2.72	5,397.98	46.51%	-0.010	0.000	-3.558	0.765	Login To Trade
5.723	-54.022	0.000	0.877	94.39%	0.00	0.00	45.27%	2926.80	21,250PCR: 1,538.00	5.00	1.19%	1.15	3,395.10	45.78%	-0.011	0.000	-3.566	0.779	Login To Trade
5.617	-51.285	0.000	0.880	91.31%	0.00	0.00	45.42%	2873.05	21,300PCR: 839.67	4.95	1.34%	1.89	4,520.78	45.84%	-0.012	0.000	-3.974	0.867	Login To Trade
5.670	-51.100	0.000	0.878	90.12%	0.00	0.00	45.41%	2823.45	21,350PCR: 418.33	5.05	1.34%	0.94	3,454.35	44.92%	-0.012	0.000	-3.890	0.866	Login To Trade
7.334	-84.364	0.000	0.822	115.04%	0.00	0.01	43.27%	2940.00	21,400PCR: 293.89	5.30	1.32%	1.98	6,096.83	43.95%	-0.012	0.000	-3.774	0.859	Login To Trade
5.694	-49.338	0.000	0.878	86.65%	0.00	0.01	45.48%	2718.20	21,450PCR: 165.30	4.75	1.44%	1.24	4,452.15	43.70%	-0.013	0.000	-4.045	0.926	Login To Trade
3.969	-26.754	0.000	0.925	67.41%	0.68	0.25	47.05%	2580.00	21,500PCR: 103.21	5.40	1.47%	25.31	21,714.90	42.97%	-0.013	0.000	-4.059	0.945	Login To Trade
6.002	-52.027	0.000	0.868	86.69%	0.00	0.00	45.23%	2633.35	21,550PCR: 192.67	6.00	1.57%	0.87	3,713.40	42.60%	-0.014	0.000	-4.280	1.005	Login To Trade
7.568	-83.095	0.000	0.812	109.80%	0.00	0.26	43.13%	2745.05	21,600PCR: 22.35	5.75	1.59%	5.75	9,346.20	41.81%	-0.014	0.000	-4.261	1.019	Login To Trade
6.135	-51.807	0.000	0.864	84.44%	0.00	0.00	45.18%	2535.40	21,650PCR: 249.40	6.20	1.65%	0.94	4,034.85	41.20%	-0.015	0.000	-4.351	1.056	Login To Trade
7.540	-78.668	0.000	0.814	104.34%	0.00	0.03	43.31%	2632.00	21,700PCR: 141.62	6.20	1.68%	4.14	12,435.90	40.41%	-0.015	0.000	-4.332	1.072	Login To Trade
6.300	-51.833	0.000	0.859	82.28%	0.00	0.01	45.09%	2431.75	21,750PCR: 243.89	5.95	1.86%	1.65	5,084.70	40.28%	-0.017	0.000	-4.731	1.174	Login To Trade
7.427	-72.154	0.000	0.818	97.15%	0.00	0.10	43.61%	2500.00	21,800PCR: 64.52	6.65	1.82%	6.24	9,764.93	39.18%	-0.017	0.000	-4.522	1.154	Login To Trade
6.323	-49.825	0.000	0.858	78.80%	0.00	0.01	45.16%	2332.50	21,850PCR: 165.63	7.10	1.97%	0.99	5,101.13	38.88%	-0.018	0.000	-4.821	1.240	Login To Trade
7.883	-79.531	0.000	0.799	100.90%	0.00	0.01	42.98%	2451.15	21,900PCR: 437.29	7.20	2.00%	5.58	10,134.75	38.09%	-0.018	0.000	-4.808	1.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1927.65	21,950PCR: 458.00	8.00	2.19%	1.72	7,012.13	37.84%	-0.020	0.000	-5.171	1.367	Login To Trade
0.893	-2.997	0.000	0.988	33.57%	30.00	2.09	49.04%	2018.65	22,000PCR: 25.58	7.50	2.22%	53.42	40,276.35	36.99%	-0.020	0.000	-5.118	1.384	Login To Trade
7.824	-71.801	0.000	0.802	91.77%	0.08	0.05	43.28%	2264.20	22,050PCR: 27.05	8.10	2.17%	1.28	8,022.30	35.89%	-0.020	0.000	-4.893	1.363	Login To Trade
7.530	-63.167	0.000	0.814	83.89%	0.23	0.10	43.83%	2158.90	22,100PCR: 45.23	8.15	2.43%	4.65	12,062.48	35.77%	-0.022	0.000	-5.367	1.500	Login To Trade
6.772	-48.597	0.000	0.842	71.76%	0.00	0.01	44.93%	2037.75	22,150PCR: 106.07	8.60	2.48%	1.11	7,272.60	34.97%	-0.023	0.000	-5.361	1.533	Login To Trade
2.167	-8.120	0.000	0.965	37.48%	2.40	0.13	48.57%	1829.30	22,200PCR: 52.14	8.60	2.70%	6.77	14,197.88	34.67%	-0.025	0.000	-5.732	1.654	Login To Trade
7.534	-58.019	0.000	0.814	77.01%	0.00	0.01	44.00%	1995.00	22,250PCR: 194.67	9.40	2.75%	2.19	9,350.93	33.81%	-0.026	0.000	-5.684	1.681	Login To Trade
6.711	-43.378	0.000	0.845	64.64%	0.60	0.15	45.16%	1860.00	22,300PCR: 53.63	10.40	2.94%	8.00	15,692.40	33.36%	-0.028	0.000	-5.957	1.786	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.04	99.00%	1634.00	22,350PCR: 73.09	10.75	3.19%	2.58	8,423.33	32.99%	-0.030	0.000	-6.322	1.916	Login To Trade
1.263	-3.623	0.000	0.982	28.69%	7.50	0.23	49.06%	1620.00	22,400PCR: 32.44	10.70	3.37%	7.45	15,290.33	32.41%	-0.032	0.000	-6.519	2.011	Login To Trade
5.450	-26.636	0.000	0.885	48.87%	0.90	0.09	46.58%	1636.00	22,450PCR: 26.82	11.35	3.55%	2.49	9,906.15	31.80%	-0.034	0.000	-6.698	2.106	Login To Trade
0.228	-0.456	0.000	0.997	20.02%	31.05	1.63	49.50%	1515.00	22,500PCR: 25.22	12.30	3.77%	41.05	40,806.30	31.25%	-0.036	0.000	-6.942	2.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.08	99.00%	1403.70	22,550PCR: 24.49	12.30	4.05%	1.85	8,258.48	30.79%	-0.039	0.000	-7.285	2.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	0.20	99.00%	1390.60	22,600PCR: 72.86	13.65	4.17%	14.26	17,556.15	29.97%	-0.040	0.000	-7.288	2.432	Login To Trade
3.455	-11.398	0.000	0.938	32.99%	0.15	0.01	48.14%	1390.00	22,650PCR: 168.62	14.30	4.29%	1.64	8,317.88	29.11%	-0.042	0.000	-7.262	2.494	Login To Trade
1.938	-5.015	0.000	0.970	25.88%	4.65	0.76	48.92%	1323.30	22,700PCR: 21.19	15.10	4.82%	16.10	17,639.78	28.99%	-0.047	0.000	-7.980	2.753	Login To Trade
5.719	-23.257	0.000	0.877	40.66%	2.70	0.09	46.58%	1335.55	22,750PCR: 28.85	15.75	4.99%	2.60	8,781.38	28.17%	-0.049	0.000	-7.999	2.840	Login To Trade
1.808	-4.225	0.000	0.972	23.38%	12.15	0.48	49.02%	1221.65	22,800PCR: 30.94	17.05	5.39%	14.94	28,257.90	27.71%	-0.053	0.000	-8.413	3.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.09	99.00%	1145.40	22,850PCR: 29.07	17.95	5.84%	2.70	9,299.63	27.25%	-0.058	0.000	-8.848	3.247	Login To Trade
2.232	-5.081	0.000	0.964	22.77%	11.10	0.53	48.89%	1123.90	22,900PCR: 20.30	19.25	6.07%	10.67	18,494.93	26.43%	-0.060	0.000	-8.889	3.364	Login To Trade
2.617	-5.989	0.000	0.956	22.89%	2.18	0.12	48.74%	1076.25	22,950PCR: 24.75	20.75	6.67%	3.06	10,831.35	26.09%	-0.067	0.000	-9.499	3.640	Login To Trade
3.130	-7.288	0.000	0.945	23.28%	286.95	4.85	48.52%	1030.00	23,000PCR: 13.66	22.60	7.09%	66.28	72,439.65	25.42%	-0.071	0.000	-9.737	3.830	Login To Trade
7.038	-26.127	0.000	0.833	37.12%	0.83	0.07	45.53%	1059.30	23,050PCR: 50.75	24.60	7.49%	3.39	12,696.30	24.69%	-0.076	0.000	-9.914	4.015	Login To Trade
4.226	-10.136	0.000	0.919	23.99%	40.20	1.18	47.95%	939.70	23,100PCR: 12.79	26.00	8.13%	15.14	27,347.03	24.20%	-0.083	0.000	-10.400	4.297	Login To Trade
6.844	-21.994	0.000	0.840	32.14%	3.15	0.10	45.84%	942.00	23,150PCR: 34.08	27.45	8.68%	3.37	14,264.55	23.53%	-0.089	0.000	-10.676	4.537	Login To Trade
3.909	-8.004	0.000	0.927	20.48%	117.23	2.40	48.21%	833.50	23,200PCR: 14.24	28.90	9.35%	34.21	42,019.95	22.95%	-0.097	0.000	-11.080	4.828	Login To Trade
5.683	-13.641	0.000	0.878	24.00%	11.18	0.17	47.01%	805.65	23,250PCR: 37.26	32.10	10.20%	6.15	18,893.63	22.48%	-0.107	0.000	-11.639	5.178	Login To Trade
5.273	-11.192	0.000	0.890	21.22%	389.93	1.43	47.37%	746.45	23,300PCR: 15.21	34.30	10.95%	21.79	39,162.08	21.82%	-0.116	0.000	-11.973	5.487	Login To Trade
5.167	-10.045	0.000	0.893	19.44%	52.80	0.21	47.49%	692.80	23,350PCR: 24.55	37.05	11.70%	5.05	22,580.33	21.07%	-0.125	0.000	-12.195	5.787	Login To Trade
5.639	-10.756	0.000	0.879	19.07%	223.43	2.06	47.17%	646.65	23,400PCR: 10.57	41.50	12.91%	21.80	43,206.30	20.72%	-0.140	0.000	-12.953	6.251	Login To Trade
6.239	-11.834	0.000	0.861	18.97%	81.23	0.22	46.70%	602.80	23,450PCR: 32.55	45.30	13.94%	7.20	28,734.00	20.08%	-0.153	0.000	-13.330	6.638	Login To Trade
6.859	-12.946	0.001	0.839	18.88%	2,469.68	6.29	46.16%	560.00	23,500PCR: 11.11	49.35	15.28%	69.88	123,591.98	19.65%	-0.170	0.001	-13.992	7.120	Login To Trade
7.110	-12.569	0.001	0.830	17.68%	214.28	0.46	45.94%	515.00	23,550PCR: 15.23	54.45	16.49%	7.05	31,991.25	18.95%	-0.186	0.001	-14.278	7.534	Login To Trade
7.901	-14.225	0.001	0.799	18.01%	970.65	2.03	45.06%	467.15	23,600PCR: 11.11	60.30	17.96%	22.57	65,458.88	18.42%	-0.206	0.001	-14.772	8.021	Login To Trade
8.275	-14.054	0.001	0.782	16.98%	633.00	0.52	44.61%	424.60	23,650PCR: 17.29	67.15	19.63%	8.99	41,314.35	17.96%	-0.230	0.001	-15.335	8.539	Login To Trade
8.744	-14.156	0.001	0.760	16.19%	3,947.63	3.22	43.95%	379.60	23,700PCR: 9.36	74.60	21.33%	30.10	87,529.20	17.39%	-0.255	0.001	-15.701	9.030	Login To Trade
9.385	-15.130	0.001	0.725	16.12%	2,278.13	1.68	42.84%	342.25	23,750PCR: 6.67	83.70	23.29%	11.18	52,317.83	16.99%	-0.285	0.001	-16.223	9.548	Login To Trade
9.826	-14.918	0.001	0.696	15.18%	18,731.85	5.58	41.92%	307.35	23,800PCR: 8.17	94.60	25.29%	45.61	139,709.48	16.49%	-0.318	0.001	-16.526	10.019	Login To Trade
10.390	-16.005	0.001	0.652	15.40%	13,910.10	2.55	40.34%	264.00	23,850PCR: 5.22	106.00	27.48%	13.30	73,934.78	16.18%	-0.355	0.001	-16.928	10.461	Login To Trade
10.783	-16.255	0.001	0.610	15.08%	61,518.00	12.98	38.77%	234.25	23,900PCR: 2.95	122.05	29.66%	38.29	158,563.58	15.75%	-0.394	0.001	-17.031	10.816	Login To Trade
11.061	-16.262	0.001	0.566	14.70%	51,223.65	7.71	36.96%	203.00	23,950PCR: 2.11	138.00	31.93%	16.25	96,148.58	15.53%	-0.438	0.001	-17.204	11.075	Login To Trade
11.202	-16.170	0.001	0.518	14.43%	161,804.70	36.85	34.89%	172.80	24,000PCR: 1.60	159.85	34.15%	58.78	247,499.10	15.34%	-0.483	0.001	-17.188	11.203	Login To Trade
11.178	-15.981	0.001	0.468	14.30%	75,095.63	12.26	32.58%	145.05	24,050PCR: 1.22	181.30	36.28%	14.98	79,956.15	15.12%	-0.530	0.001	-16.909	11.182	Login To Trade
10.975	-15.448	0.001	0.418	14.08%	140,665.95	44.12	30.05%	122.25	24,100PCR: 0.66	205.50	38.28%	29.10	126,648.53	14.95%	-0.577	0.001	-16.454	11.004	Login To Trade
10.594	-14.751	0.001	0.368	13.92%	77,494.73	15.84	27.36%	101.95	24,150PCR: 0.44	239.70	40.06%	6.92	51,637.88	15.03%	-0.622	0.001	-16.058	10.684	Login To Trade
10.078	-14.086	0.001	0.322	13.98%	162,574.65	50.96	24.69%	83.35	24,200PCR: 0.48	271.00	41.78%	24.66	94,742.55	14.72%	-0.669	0.001	-14.993	10.188	Login To Trade
9.435	-13.202	0.001	0.278	13.99%	83,654.48	24.49	21.99%	68.40	24,250PCR: 0.38	306.65	43.12%	9.34	39,816.08	14.98%	-0.708	0.001	-14.463	9.652	Login To Trade
8.726	-12.296	0.001	0.239	14.09%	195,105.53	69.89	19.42%	55.80	24,300PCR: 0.28	341.00	44.38%	19.87	80,148.23	14.95%	-0.747	0.001	-13.429	8.980	Login To Trade
7.981	-11.356	0.001	0.205	14.23%	96,039.30	32.21	17.01%	46.80	24,350PCR: 0.19	386.60	45.48%	6.16	27,599.18	14.91%	-0.784	0.001	-12.271	8.231	Login To Trade
7.205	-10.328	0.001	0.173	14.34%	145,257.83	57.87	14.72%	38.50	24,400PCR: 0.09	424.00	46.41%	5.19	24,184.35	14.89%	-0.817	0.001	-11.090	7.447	Login To Trade
6.532	-9.569	0.001	0.149	14.65%	67,021.43	24.20	12.88%	31.30	24,450PCR: 0.04	467.55	47.25%	1.04	3,665.48	14.74%	-0.849	0.001	-9.694	6.577	Login To Trade
5.890	-8.808	0.001	0.128	14.95%	174,951.38	90.50	11.23%	26.60	24,500PCR: 0.07	516.75	47.51%	5.94	12,183.60	15.79%	-0.859	0.001	-9.953	6.302	Login To Trade
5.274	-8.031	0.000	0.110	15.23%	60,993.98	19.35	9.72%	22.05	24,550PCR: 0.02	563.00	47.95%	0.47	1,275.60	16.14%	-0.876	0.000	-9.263	5.738	Login To Trade
4.710	-7.310	0.000	0.094	15.52%	103,917.98	49.86	8.41%	19.05	24,600PCR: 0.02	604.85	48.60%	1.11	1,836.75	15.59%	-0.905	0.000	-7.409	4.751	Login To Trade
4.203	-6.650	0.000	0.081	15.82%	51,443.85	27.21	7.29%	16.00	24,650PCR: 0.01	659.55	48.46%	0.22	200.70	17.53%	-0.897	0.000	-8.861	5.054	Login To Trade
3.735	-6.018	0.000	0.069	16.11%	81,224.93	46.52	6.29%	13.70	24,700PCR: 0.04	703.10	48.93%	1.89	584.03	17.11%	-0.919	0.000	-7.242	4.234	Login To Trade
3.351	-5.522	0.000	0.060	16.48%	38,432.70	13.59	5.50%	11.80	24,750PCR: 0.01	754.55	48.53%	0.18	69.23	20.17%	-0.897	0.000	-10.151	5.032	Login To Trade
2.920	-4.865	0.000	0.051	16.66%	83,561.18	48.37	4.64%	9.50	24,800PCR: 0.02	806.00	49.16%	0.83	552.23	18.77%	-0.927	0.000	-7.311	3.896	Login To Trade
2.534	-4.269	0.000	0.042	16.85%	31,318.35	16.09	3.91%	8.45	24,850PCR: 0.00	813.30	99.00%	0.08	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.296	-3.966	0.000	0.037	17.27%	55,125.90	40.43	3.47%	7.10	24,900PCR: 0.00	897.60	49.54%	0.13	75.38	19.10%	-0.946	0.000	-5.879	3.077	Login To Trade
2.012	-3.524	0.000	0.032	17.52%	23,489.10	11.71	2.97%	6.10	24,950PCR: 0.00	933.75	99.00%	0.01	3.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.738	-3.077	0.000	0.027	17.70%	90,188.03	103.73	2.49%	5.20	25,000PCR: 0.02	991.30	49.96%	2.52	693.38	18.13%	-0.970	0.000	-3.440	1.898	Login To Trade
1.582	-2.868	0.000	0.024	18.13%	18,790.05	9.55	2.23%	4.50	25,050PCR: 0.00	1055.60	49.37%	0.01	0.30	24.02%	-0.932	0.000	-8.906	3.708	Login To Trade
1.327	-2.414	0.000	0.019	18.19%	38,314.43	37.11	1.81%	3.80	25,100PCR: 0.00	1086.00	50.28%	0.12	4.65	14.40%	-0.996	0.000	-0.530	0.368	Login To Trade
1.176	-2.176	0.000	0.017	18.49%	17,893.58	9.17	1.57%	3.25	25,150PCR: 0.00	802.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.028	-1.926	0.000	0.014	18.74%	44,658.68	44.91	1.35%	2.75	25,200PCR: 0.00	1170.00	99.00%	0.09	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.988	-1.912	0.000	0.014	19.35%	14,550.23	6.77	1.28%	2.50	25,250PCR: 0.00	1175.00	99.00%	0.01	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.910	-1.799	0.000	0.013	19.78%	37,310.03	29.68	1.16%	2.30	25,300PCR: 0.00	1253.00	99.00%	0.05	7.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.853	-1.728	0.000	0.012	20.26%	12,060.23	6.14	1.08%	2.15	25,350PCR: 0.00	1007.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.752	-1.542	0.000	0.010	20.51%	29,464.65	29.82	0.93%	2.00	25,400PCR: 0.00	1401.55	49.87%	0.06	0.30	28.66%	-0.951	0.000	-8.163	2.849	Login To Trade
0.709	-1.488	0.000	0.009	21.00%	11,679.90	6.34	0.87%	1.80	25,450PCR: 0.00	1093.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-1.438	0.000	0.009	21.48%	59,441.63	72.97	0.81%	1.80	25,500PCR: 0.01	1500.00	49.99%	0.74	24.08	29.63%	-0.957	0.000	-7.659	2.585	Login To Trade
0.634	-1.393	0.000	0.008	21.97%	8,458.50	4.38	0.76%	1.70	25,550PCR: 0.00	1188.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.602	-1.351	0.000	0.008	22.46%	19,485.83	17.85	0.72%	1.55	25,600PCR: 0.00	1378.85	99.00%	0.01	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-1.363	0.000	0.008	23.07%	8,490.15	4.87	0.70%	1.50	25,650PCR: 0.00	1290.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.563	-1.326	0.000	0.007	23.56%	23,823.00	23.14	0.66%	1.45	25,700PCR: 0.00	1410.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.537	-1.292	0.000	0.007	24.05%	7,893.23	8.36	0.63%	1.45	25,750PCR: 0.00	1397.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.498	-1.217	0.000	0.006	24.41%	28,875.30	40.57	0.58%	1.35	25,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.493	-1.233	0.000	0.006	25.02%	7,845.23	8.03	0.57%	1.35	25,850PCR: 0.00	1495.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-1.207	0.000	0.006	25.51%	18,062.55	42.89	0.54%	1.30	25,900PCR: 0.00	1620.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-1.141	0.000	0.005	25.88%	7,113.00	4.60	0.50%	1.30	25,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-1.120	0.000	0.005	26.37%	44,638.20	60.54	0.48%	1.25	26,000PCR: 0.00	1976.85	99.00%	0.07	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.424	-1.150	0.000	0.005	27.10%	14,460.15	12.23	0.48%	1.20	26,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-1.082	0.000	0.005	27.34%	77,184.98	85.22	0.44%	1.15	26,100PCR: 0.00	1820.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

20,400PCR: --

2.40

0.59%

54.69%

0.00%

99.00%

0.00

20,450PCR: --

2.45

0.62%

54.20%

126.10%

44.42%

3751.55

20,500PCR: 1,553.57

2.95

0.69%

54.20%

0.00%

99.00%

3343.15

20,550PCR: 1,462.00

2.85

0.70%

53.47%

0.00%

99.00%

3281.55

20,600PCR: 2,502.00

2.55

0.68%

52.49%

0.00%

99.00%

0.00

20,650PCR: --

3.55

0.83%

53.22%

0.00%

99.00%

3180.25

20,700PCR: 1,901.00

2.80

1.27%

56.03%

105.29%

45.42%

3423.25

20,750PCR: 606.00

3.90

0.80%

51.27%

0.00%

99.00%

3073.60

20,800PCR: 2,814.00

4.00

0.95%

51.76%

0.00%

99.00%

0.00

20,850PCR: --

3.35

0.84%

49.93%

115.14%

44.41%

3345.00

20,900PCR: 9,729.00

3.60

0.89%

49.56%

0.00%

99.00%

2924.85

20,950PCR: 858.00

3.80

0.94%

49.07%

0.00%

99.00%

3006.65

21,000PCR: 949.01

3.80

0.98%

48.58%

0.00%

99.00%

2825.40

21,050PCR: 750.00

4.95

1.20%

49.32%

0.00%

99.00%

2775.70

21,100PCR: 3,186.00

4.30

1.20%

48.46%

95.66%

45.39%

3026.10

21,150PCR: 718.00

5.25

1.17%

47.36%

87.57%

45.94%

2940.00

21,200PCR: 3,624.00

4.65

1.17%

46.51%

94.39%

45.27%

2926.80

21,250PCR: 1,538.00

5.00

1.19%

45.78%

91.31%

45.42%

2873.05

21,300PCR: 839.67

4.95

1.34%

45.84%

90.12%

45.41%

2823.45

21,350PCR: 418.33

5.05

1.34%

44.92%

115.04%

43.27%

2940.00

21,400PCR: 293.89

5.30

1.32%

43.95%

86.65%

45.48%

2718.20

21,450PCR: 165.30

4.75

1.44%

43.70%

67.41%

47.05%

2580.00

21,500PCR: 103.21

5.40

1.47%

42.97%

86.69%

45.23%

2633.35

21,550PCR: 192.67

6.00

1.57%

42.60%

109.80%

43.13%

2745.05

21,600PCR: 22.35

5.75

1.59%

41.81%

84.44%

45.18%

2535.40

21,650PCR: 249.40

6.20

1.65%

41.20%

104.34%

43.31%

2632.00

21,700PCR: 141.62

6.20

1.68%

40.41%

82.28%

45.09%

2431.75

21,750PCR: 243.89

5.95

1.86%

40.28%

97.15%

43.61%

2500.00

21,800PCR: 64.52

6.65

1.82%

39.18%

78.80%

45.16%

2332.50

21,850PCR: 165.63

7.10

1.97%

38.88%

100.90%

42.98%

2451.15

21,900PCR: 437.29

7.20

2.00%

38.09%

0.00%

99.00%

1927.65

21,950PCR: 458.00

8.00

2.19%

37.84%

33.57%

49.04%

2018.65

22,000PCR: 25.58

7.50

2.22%

36.99%

91.77%

43.28%

2264.20

22,050PCR: 27.05

8.10

2.17%

35.89%

83.89%

43.83%

2158.90

22,100PCR: 45.23

8.15

2.43%

35.77%

71.76%

44.93%

2037.75

22,150PCR: 106.07

8.60

2.48%

34.97%

37.48%

48.57%

1829.30

22,200PCR: 52.14

8.60

2.70%

34.67%

77.01%

44.00%

1995.00

22,250PCR: 194.67

9.40

2.75%

33.81%

64.64%

45.16%

1860.00

22,300PCR: 53.63

10.40

2.94%

33.36%

0.00%

99.00%

1634.00

22,350PCR: 73.09

10.75

3.19%

32.99%

28.69%

49.06%

1620.00

22,400PCR: 32.44

10.70

3.37%

32.41%

48.87%

46.58%

1636.00

22,450PCR: 26.82

11.35

3.55%

31.80%

20.02%

49.50%

1515.00

22,500PCR: 25.22

12.30

3.77%

31.25%

0.00%

99.00%

1403.70

22,550PCR: 24.49

12.30

4.05%

30.79%

0.00%

99.00%

1390.60

22,600PCR: 72.86

13.65

4.17%

29.97%

32.99%

48.14%

1390.00

22,650PCR: 168.62

14.30

4.29%

29.11%

25.88%

48.92%

1323.30

22,700PCR: 21.19

15.10

4.82%

28.99%

40.66%

46.58%

1335.55

22,750PCR: 28.85

15.75

4.99%

28.17%

23.38%

49.02%

1221.65

22,800PCR: 30.94

17.05

5.39%

27.71%

0.00%

99.00%

1145.40

22,850PCR: 29.07

17.95

5.84%

27.25%

22.77%

48.89%

1123.90

22,900PCR: 20.30

19.25

6.07%

26.43%

22.89%

48.74%

1076.25

22,950PCR: 24.75

20.75

6.67%

26.09%

23.28%

48.52%

1030.00

23,000PCR: 13.66

22.60

7.09%

25.42%

37.12%

45.53%

1059.30

23,050PCR: 50.75

24.60

7.49%

24.69%

23.99%

47.95%

939.70

23,100PCR: 12.79

26.00

8.13%

24.20%

32.14%

45.84%

942.00

23,150PCR: 34.08

27.45

8.68%

23.53%

20.48%

48.21%

833.50

23,200PCR: 14.24

28.90

9.35%

22.95%

24.00%

47.01%

805.65

23,250PCR: 37.26

32.10

10.20%

22.48%

21.22%

47.37%

746.45

23,300PCR: 15.21

34.30

10.95%

21.82%

19.44%

47.49%

692.80

23,350PCR: 24.55

37.05

11.70%

21.07%

19.07%

47.17%

646.65

23,400PCR: 10.57

41.50

12.91%

20.72%

18.97%

46.70%

602.80

23,450PCR: 32.55

45.30

13.94%

20.08%

18.88%

46.16%

560.00

23,500PCR: 11.11

49.35

15.28%

19.65%

17.68%

45.94%

515.00

23,550PCR: 15.23

54.45

16.49%

18.95%

18.01%

45.06%

467.15

23,600PCR: 11.11

60.30

17.96%

18.42%

16.98%

44.61%

424.60

23,650PCR: 17.29

67.15

19.63%

17.96%

16.19%

43.95%

379.60

23,700PCR: 9.36

74.60

21.33%

17.39%

16.12%

42.84%

342.25

23,750PCR: 6.67

83.70

23.29%

16.99%

15.18%

41.92%

307.35

23,800PCR: 8.17

94.60

25.29%

16.49%

15.40%

40.34%

264.00

23,850PCR: 5.22

106.00

27.48%

16.18%

15.08%

38.77%

234.25

23,900PCR: 2.95

122.05

29.66%

15.75%

14.70%

36.96%

203.00

23,950PCR: 2.11

138.00

31.93%

15.53%

14.43%

34.89%

172.80

24,000PCR: 1.60

159.85

34.15%

15.34%

14.30%

32.58%

145.05

24,050PCR: 1.22

181.30

36.28%

15.12%

14.08%

30.05%

122.25

24,100PCR: 0.66

205.50

38.28%

14.95%

13.92%

27.36%

101.95

24,150PCR: 0.44

239.70

40.06%

15.03%

13.98%

24.69%

83.35

24,200PCR: 0.48

271.00

41.78%

14.72%

13.99%

21.99%

68.40

24,250PCR: 0.38

306.65

43.12%

14.98%

14.09%

19.42%

55.80

24,300PCR: 0.28

341.00

44.38%

14.95%

14.23%

17.01%

46.80

24,350PCR: 0.19

386.60

45.48%

14.91%

14.34%

14.72%

38.50

24,400PCR: 0.09

424.00

46.41%

14.89%

14.65%

12.88%

31.30

24,450PCR: 0.04

467.55

47.25%

14.74%

14.95%

11.23%

26.60

24,500PCR: 0.07

516.75

47.51%

15.79%

15.23%

9.72%

22.05

24,550PCR: 0.02

563.00

47.95%

16.14%

15.52%

8.41%

19.05

24,600PCR: 0.02

604.85

48.60%

15.59%

15.82%

7.29%

16.00

24,650PCR: 0.01

659.55

48.46%

17.53%

16.11%

6.29%

13.70

24,700PCR: 0.04

703.10

48.93%

17.11%

16.48%

5.50%

11.80

24,750PCR: 0.01

754.55

48.53%

20.17%

16.66%

4.64%

9.50

24,800PCR: 0.02

806.00

49.16%

18.77%

16.85%

3.91%

8.45

24,850PCR: 0.00

813.30

99.00%

0.00%

17.27%

3.47%

7.10

24,900PCR: 0.00

897.60

49.54%

19.10%

17.52%

2.97%

6.10

24,950PCR: 0.00

933.75

99.00%

0.00%

17.70%

2.49%

5.20

25,000PCR: 0.02

991.30

49.96%

18.13%

2.23%

4.50

25,050PCR: 0.00

1055.60

49.37%

24.02%

18.19%

1.81%

3.80

25,100PCR: 0.00

1086.00

50.28%

14.40%

18.49%

1.57%

3.25

25,150PCR: 0.00

802.85

99.00%

0.00%

18.74%

1.35%

2.75

25,200PCR: 0.00

1170.00

99.00%

0.00%

19.35%

1.28%

2.50

25,250PCR: 0.00

1175.00

99.00%

0.00%

19.78%

1.16%

2.30

25,300PCR: 0.00

1253.00

99.00%

0.00%

20.26%

1.08%

2.15

25,350PCR: 0.00

1007.95

99.00%

0.00%

20.51%

0.93%

2.00

25,400PCR: 0.00

1401.55

49.87%

28.66%

21.00%

0.87%

1.80

25,450PCR: 0.00

1093.50

99.00%

0.00%

21.48%

0.81%

1.80

25,500PCR: 0.01

1500.00

49.99%

29.63%

21.97%

0.76%

1.70

25,550PCR: 0.00

1188.40

99.00%

0.00%

22.46%

0.72%

1.55

25,600PCR: 0.00

1378.85

99.00%

0.00%

23.07%

0.70%

1.50

25,650PCR: 0.00

1290.85

99.00%

0.00%

23.56%

0.66%

1.45

25,700PCR: 0.00

1410.00

99.00%

0.00%

24.05%

0.63%

1.45

25,750PCR: 0.00

1397.95

99.00%

0.00%

24.41%

0.58%

1.35

25,800PCR: 0.00

0.00

99.00%

0.00%

25.02%

0.57%

1.35

25,850PCR: 0.00

1495.25

99.00%

0.00%

25.51%

0.54%

1.30

25,900PCR: 0.00

1620.00

99.00%

0.00%

25.88%

0.50%

1.30

25,950PCR: 0.00

0.00

99.00%

0.00%

26.37%

0.48%

1.25

26,000PCR: 0.00

1976.85

99.00%

0.00%

27.10%

0.48%

1.20

26,050PCR: 0.00

0.00

99.00%

0.00%

27.34%

0.44%

1.15

26,100PCR: 0.00

1820.00

99.00%

0.00%

Nifty 50 - Statistics

Nifty 50

₹24039.35

24246.7

Day Range

₹23,847.85 - ₹24,365.45

52w Range

₹21,281.45 - ₹26,277.35

Total Open Interest

249,709,875

CallPut

14.65 Cr

PCR0.71

10.33 Cr

Total Volume

5,258,815,950

CallPut

270.71 Cr

PCR0.94

255.17 Cr

Latest Nifty 50 Options

NIFTY 24300 PE 30 APR 25

₹341.00

+132.50 (63.55%)

NIFTY 24300 CE 30 APR 25

₹55.80

-120.90 (-68.42%)

NIFTY 24000 PE 30 APR 25

₹159.85

+59.20 (58.82%)

NIFTY 24200 PE 30 APR 25

₹271.00

+106.25 (64.49%)

Nifty 50 Futures

F&O Tools

OI Analysis

Explore OI Analysis for Nifty 50

Open Interest Open Interest Change %PCR (Put/Call Ratio)Max Pain

Futures Heatmap

Visualize today’s price and open interest changes for the constituents of major indices

View All Long Short Short Cover Long Unwind

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Understanding the Nifty 50 Option Chain

The Nifty 50 Option Chain is one of the most actively traded derivatives instruments in India. It carries the listing of the available options contracts tied to the benchmark Nifty50 index. The Nifty50 option chain provides a structured overview of all available call and put options for the key index, enabling traders to analyse market trends, volatility and key price levels. The Nifty50 option chain helps traders make informed decisions by offering real-time insights into open interest, trading volume, implied volatility and strike prices. The strike prices, expiry dates and the corresponding premiums help the traders to plan their options trading strategies. The list also shows all call and put options for specific F&O stocks.

The NSE Option Chain data is available to all traders on a real-time basis. By analysing the Nifty option chain, traders can make a better decision about the potential price movements and the overall market sentiment.

Frequently Asked Questions

What is Nifty 50 Option Chain?

The Nifty 50 option chain is a tool that provides the data for the Nifty 50 call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Nifty 50 option chain data?

The Nifty 50 option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Nifty 50 option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Nifty 50 Option Chain work?

The Nifty 50 option chain is a tool that tracks the data of the call and put options of the Nifty 50 index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Nifty 50 Option Chain updated?

The Nifty 50 option chain is updated in real-time. The value of the Nifty 50 options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Nifty 50 Option Chain components during regular trading hours on a real-time basis

How to use the Nifty 50 Chain table?

Traders can view the spot price and all the available strike prices of the Nifty 50 in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Nifty 50 option chain?

The Nifty 50 option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Nifty 50 index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Nifty 50?

The current spot price for Nifty 50 is ₹24,039.35 as of 25 Apr, 2025 | 16:00 IST.

What is the minimum option lot size for Nifty 50?

The minimum lot size for Nifty 50 is 75.

Which Nifty 50 call and put option contract has the highest open interest?

The 25,000.00 strike for Nifty 50 call options have an OI of 103.73 Lakhs. The 23,500.00 strike for Nifty 50 put options has an OI of 69.88 Lakhs

What is the current at-the-money (ATM) strike for Nifty 50 and what is its price?

The current ATM strike for Nifty 50 is 24,000.00 as of 25 Apr, 2025 | 16:00 IST. The call price is ₹172.80 and the put price is ₹159.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty 50?

The PCR for the 24,000.00 strike is 1.60 as of 25 Apr, 2025 | 16:00 IST.

What is the implied volatility of Nifty 50?

The implied volatility (IV) of at-the-money Nifty 50 call is 14.43% and 15.34% for puts.

How much will the price change of the at-the-money (ATM) strike for Nifty 50 call options if Nifty 50 moves up in price by ₹1?

The ATM strike is 24,000.00 as of 25 Apr, 2025 | 16:00 IST and the call option is priced at ₹172.80. If Nifty 50 moves up by ₹1, then the approximate change in price for the option is +₹0.5177. The value of 0.5177 is the option's 'Delta'.

Nifty 50 Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty 50 - Statistics

Latest Nifty 50 Options

Nifty 50 Futures

F&O Tools

OI Analysis

Futures Heatmap

Span Margin Calculator

Frequently Asked Questions

What is Nifty 50 Option Chain?

How to read Nifty 50 option chain data?

How does the Nifty 50 Option Chain work?

How often is the Nifty 50 Option Chain updated?

How to use the Nifty 50 Chain table?

What are some benefits of trading in the Nifty 50 option chain?

What is the current spot price for Nifty 50?

What is the minimum option lot size for Nifty 50?

Which Nifty 50 call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Nifty 50 and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty 50?

What is the implied volatility of Nifty 50?

How much will the price change of the at-the-money (ATM) strike for Nifty 50 call options if Nifty 50 moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,400PCR: --	2.40	0.59%	34.64	44,223.60	54.69%	-0.005	0.000	-2.196	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,450PCR: --	2.45	0.62%	13.77	14,880.75	54.20%	-0.005	0.000	-2.267	0.418	Login To Trade
5.815	-73.329	0.000	0.874	126.10%	0.00	0.01	44.42%	3751.55	20,500PCR: 1,553.57	2.95	0.69%	16.31	13,946.40	54.20%	-0.006	0.000	-2.500	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3343.15	20,550PCR: 1,462.00	2.85	0.70%	1.10	3,423.38	53.47%	-0.006	0.000	-2.529	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3281.55	20,600PCR: 2,502.00	2.55	0.68%	1.88	5,263.50	52.49%	-0.006	0.000	-2.415	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,650PCR: --	3.55	0.83%	0.51	2,612.25	53.22%	-0.007	0.000	-2.936	0.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3180.25	20,700PCR: 1,901.00	2.80	1.27%	1.43	4,249.65	56.03%	-0.011	0.000	-4.485	0.800	Login To Trade
5.151	-54.230	0.000	0.894	105.29%	0.00	0.00	45.42%	3423.25	20,750PCR: 606.00	3.90	0.80%	0.45	2,747.10	51.27%	-0.007	0.000	-2.755	0.537	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3073.60	20,800PCR: 2,814.00	4.00	0.95%	2.11	4,671.08	51.76%	-0.008	0.000	-3.238	0.626	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,850PCR: --	3.35	0.84%	0.44	2,488.28	49.93%	-0.007	0.000	-2.802	0.561	Login To Trade
6.149	-70.802	0.000	0.863	115.14%	0.00	0.00	44.41%	3345.00	20,900PCR: 9,729.00	3.60	0.89%	7.30	6,498.15	49.56%	-0.008	0.000	-2.946	0.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2924.85	20,950PCR: 858.00	3.80	0.94%	0.64	2,804.03	49.07%	-0.008	0.000	-3.047	0.621	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.28	0.05	99.00%	3006.65	21,000PCR: 949.01	3.80	0.98%	48.40	22,450.50	48.58%	-0.009	0.000	-3.152	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2825.40	21,050PCR: 750.00	4.95	1.20%	0.56	3,329.18	49.32%	-0.010	0.000	-3.823	0.775	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2775.70	21,100PCR: 3,186.00	4.30	1.20%	2.39	5,035.65	48.46%	-0.011	0.000	-3.775	0.779	Login To Trade
5.520	-52.804	0.000	0.883	95.66%	0.00	0.00	45.39%	3026.10	21,150PCR: 718.00	5.25	1.17%	0.54	3,390.60	47.36%	-0.010	0.000	-3.608	0.762	Login To Trade
5.022	-43.975	0.000	0.897	87.57%	0.00	0.00	45.94%	2940.00	21,200PCR: 3,624.00	4.65	1.17%	2.72	5,397.98	46.51%	-0.010	0.000	-3.558	0.765	Login To Trade
5.723	-54.022	0.000	0.877	94.39%	0.00	0.00	45.27%	2926.80	21,250PCR: 1,538.00	5.00	1.19%	1.15	3,395.10	45.78%	-0.011	0.000	-3.566	0.779	Login To Trade
5.617	-51.285	0.000	0.880	91.31%	0.00	0.00	45.42%	2873.05	21,300PCR: 839.67	4.95	1.34%	1.89	4,520.78	45.84%	-0.012	0.000	-3.974	0.867	Login To Trade
5.670	-51.100	0.000	0.878	90.12%	0.00	0.00	45.41%	2823.45	21,350PCR: 418.33	5.05	1.34%	0.94	3,454.35	44.92%	-0.012	0.000	-3.890	0.866	Login To Trade
7.334	-84.364	0.000	0.822	115.04%	0.00	0.01	43.27%	2940.00	21,400PCR: 293.89	5.30	1.32%	1.98	6,096.83	43.95%	-0.012	0.000	-3.774	0.859	Login To Trade
5.694	-49.338	0.000	0.878	86.65%	0.00	0.01	45.48%	2718.20	21,450PCR: 165.30	4.75	1.44%	1.24	4,452.15	43.70%	-0.013	0.000	-4.045	0.926	Login To Trade
3.969	-26.754	0.000	0.925	67.41%	0.68	0.25	47.05%	2580.00	21,500PCR: 103.21	5.40	1.47%	25.31	21,714.90	42.97%	-0.013	0.000	-4.059	0.945	Login To Trade
6.002	-52.027	0.000	0.868	86.69%	0.00	0.00	45.23%	2633.35	21,550PCR: 192.67	6.00	1.57%	0.87	3,713.40	42.60%	-0.014	0.000	-4.280	1.005	Login To Trade
7.568	-83.095	0.000	0.812	109.80%	0.00	0.26	43.13%	2745.05	21,600PCR: 22.35	5.75	1.59%	5.75	9,346.20	41.81%	-0.014	0.000	-4.261	1.019	Login To Trade
6.135	-51.807	0.000	0.864	84.44%	0.00	0.00	45.18%	2535.40	21,650PCR: 249.40	6.20	1.65%	0.94	4,034.85	41.20%	-0.015	0.000	-4.351	1.056	Login To Trade
7.540	-78.668	0.000	0.814	104.34%	0.00	0.03	43.31%	2632.00	21,700PCR: 141.62	6.20	1.68%	4.14	12,435.90	40.41%	-0.015	0.000	-4.332	1.072	Login To Trade
6.300	-51.833	0.000	0.859	82.28%	0.00	0.01	45.09%	2431.75	21,750PCR: 243.89	5.95	1.86%	1.65	5,084.70	40.28%	-0.017	0.000	-4.731	1.174	Login To Trade
7.427	-72.154	0.000	0.818	97.15%	0.00	0.10	43.61%	2500.00	21,800PCR: 64.52	6.65	1.82%	6.24	9,764.93	39.18%	-0.017	0.000	-4.522	1.154	Login To Trade
6.323	-49.825	0.000	0.858	78.80%	0.00	0.01	45.16%	2332.50	21,850PCR: 165.63	7.10	1.97%	0.99	5,101.13	38.88%	-0.018	0.000	-4.821	1.240	Login To Trade
7.883	-79.531	0.000	0.799	100.90%	0.00	0.01	42.98%	2451.15	21,900PCR: 437.29	7.20	2.00%	5.58	10,134.75	38.09%	-0.018	0.000	-4.808	1.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1927.65	21,950PCR: 458.00	8.00	2.19%	1.72	7,012.13	37.84%	-0.020	0.000	-5.171	1.367	Login To Trade
0.893	-2.997	0.000	0.988	33.57%	30.00	2.09	49.04%	2018.65	22,000PCR: 25.58	7.50	2.22%	53.42	40,276.35	36.99%	-0.020	0.000	-5.118	1.384	Login To Trade
7.824	-71.801	0.000	0.802	91.77%	0.08	0.05	43.28%	2264.20	22,050PCR: 27.05	8.10	2.17%	1.28	8,022.30	35.89%	-0.020	0.000	-4.893	1.363	Login To Trade
7.530	-63.167	0.000	0.814	83.89%	0.23	0.10	43.83%	2158.90	22,100PCR: 45.23	8.15	2.43%	4.65	12,062.48	35.77%	-0.022	0.000	-5.367	1.500	Login To Trade
6.772	-48.597	0.000	0.842	71.76%	0.00	0.01	44.93%	2037.75	22,150PCR: 106.07	8.60	2.48%	1.11	7,272.60	34.97%	-0.023	0.000	-5.361	1.533	Login To Trade
2.167	-8.120	0.000	0.965	37.48%	2.40	0.13	48.57%	1829.30	22,200PCR: 52.14	8.60	2.70%	6.77	14,197.88	34.67%	-0.025	0.000	-5.732	1.654	Login To Trade
7.534	-58.019	0.000	0.814	77.01%	0.00	0.01	44.00%	1995.00	22,250PCR: 194.67	9.40	2.75%	2.19	9,350.93	33.81%	-0.026	0.000	-5.684	1.681	Login To Trade
6.711	-43.378	0.000	0.845	64.64%	0.60	0.15	45.16%	1860.00	22,300PCR: 53.63	10.40	2.94%	8.00	15,692.40	33.36%	-0.028	0.000	-5.957	1.786	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.04	99.00%	1634.00	22,350PCR: 73.09	10.75	3.19%	2.58	8,423.33	32.99%	-0.030	0.000	-6.322	1.916	Login To Trade
1.263	-3.623	0.000	0.982	28.69%	7.50	0.23	49.06%	1620.00	22,400PCR: 32.44	10.70	3.37%	7.45	15,290.33	32.41%	-0.032	0.000	-6.519	2.011	Login To Trade
5.450	-26.636	0.000	0.885	48.87%	0.90	0.09	46.58%	1636.00	22,450PCR: 26.82	11.35	3.55%	2.49	9,906.15	31.80%	-0.034	0.000	-6.698	2.106	Login To Trade
0.228	-0.456	0.000	0.997	20.02%	31.05	1.63	49.50%	1515.00	22,500PCR: 25.22	12.30	3.77%	41.05	40,806.30	31.25%	-0.036	0.000	-6.942	2.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.08	99.00%	1403.70	22,550PCR: 24.49	12.30	4.05%	1.85	8,258.48	30.79%	-0.039	0.000	-7.285	2.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	0.20	99.00%	1390.60	22,600PCR: 72.86	13.65	4.17%	14.26	17,556.15	29.97%	-0.040	0.000	-7.288	2.432	Login To Trade
3.455	-11.398	0.000	0.938	32.99%	0.15	0.01	48.14%	1390.00	22,650PCR: 168.62	14.30	4.29%	1.64	8,317.88	29.11%	-0.042	0.000	-7.262	2.494	Login To Trade
1.938	-5.015	0.000	0.970	25.88%	4.65	0.76	48.92%	1323.30	22,700PCR: 21.19	15.10	4.82%	16.10	17,639.78	28.99%	-0.047	0.000	-7.980	2.753	Login To Trade
5.719	-23.257	0.000	0.877	40.66%	2.70	0.09	46.58%	1335.55	22,750PCR: 28.85	15.75	4.99%	2.60	8,781.38	28.17%	-0.049	0.000	-7.999	2.840	Login To Trade
1.808	-4.225	0.000	0.972	23.38%	12.15	0.48	49.02%	1221.65	22,800PCR: 30.94	17.05	5.39%	14.94	28,257.90	27.71%	-0.053	0.000	-8.413	3.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.09	99.00%	1145.40	22,850PCR: 29.07	17.95	5.84%	2.70	9,299.63	27.25%	-0.058	0.000	-8.848	3.247	Login To Trade
2.232	-5.081	0.000	0.964	22.77%	11.10	0.53	48.89%	1123.90	22,900PCR: 20.30	19.25	6.07%	10.67	18,494.93	26.43%	-0.060	0.000	-8.889	3.364	Login To Trade
2.617	-5.989	0.000	0.956	22.89%	2.18	0.12	48.74%	1076.25	22,950PCR: 24.75	20.75	6.67%	3.06	10,831.35	26.09%	-0.067	0.000	-9.499	3.640	Login To Trade
3.130	-7.288	0.000	0.945	23.28%	286.95	4.85	48.52%	1030.00	23,000PCR: 13.66	22.60	7.09%	66.28	72,439.65	25.42%	-0.071	0.000	-9.737	3.830	Login To Trade
7.038	-26.127	0.000	0.833	37.12%	0.83	0.07	45.53%	1059.30	23,050PCR: 50.75	24.60	7.49%	3.39	12,696.30	24.69%	-0.076	0.000	-9.914	4.015	Login To Trade
4.226	-10.136	0.000	0.919	23.99%	40.20	1.18	47.95%	939.70	23,100PCR: 12.79	26.00	8.13%	15.14	27,347.03	24.20%	-0.083	0.000	-10.400	4.297	Login To Trade
6.844	-21.994	0.000	0.840	32.14%	3.15	0.10	45.84%	942.00	23,150PCR: 34.08	27.45	8.68%	3.37	14,264.55	23.53%	-0.089	0.000	-10.676	4.537	Login To Trade
3.909	-8.004	0.000	0.927	20.48%	117.23	2.40	48.21%	833.50	23,200PCR: 14.24	28.90	9.35%	34.21	42,019.95	22.95%	-0.097	0.000	-11.080	4.828	Login To Trade
5.683	-13.641	0.000	0.878	24.00%	11.18	0.17	47.01%	805.65	23,250PCR: 37.26	32.10	10.20%	6.15	18,893.63	22.48%	-0.107	0.000	-11.639	5.178	Login To Trade
5.273	-11.192	0.000	0.890	21.22%	389.93	1.43	47.37%	746.45	23,300PCR: 15.21	34.30	10.95%	21.79	39,162.08	21.82%	-0.116	0.000	-11.973	5.487	Login To Trade
5.167	-10.045	0.000	0.893	19.44%	52.80	0.21	47.49%	692.80	23,350PCR: 24.55	37.05	11.70%	5.05	22,580.33	21.07%	-0.125	0.000	-12.195	5.787	Login To Trade
5.639	-10.756	0.000	0.879	19.07%	223.43	2.06	47.17%	646.65	23,400PCR: 10.57	41.50	12.91%	21.80	43,206.30	20.72%	-0.140	0.000	-12.953	6.251	Login To Trade
6.239	-11.834	0.000	0.861	18.97%	81.23	0.22	46.70%	602.80	23,450PCR: 32.55	45.30	13.94%	7.20	28,734.00	20.08%	-0.153	0.000	-13.330	6.638	Login To Trade
6.859	-12.946	0.001	0.839	18.88%	2,469.68	6.29	46.16%	560.00	23,500PCR: 11.11	49.35	15.28%	69.88	123,591.98	19.65%	-0.170	0.001	-13.992	7.120	Login To Trade
7.110	-12.569	0.001	0.830	17.68%	214.28	0.46	45.94%	515.00	23,550PCR: 15.23	54.45	16.49%	7.05	31,991.25	18.95%	-0.186	0.001	-14.278	7.534	Login To Trade
7.901	-14.225	0.001	0.799	18.01%	970.65	2.03	45.06%	467.15	23,600PCR: 11.11	60.30	17.96%	22.57	65,458.88	18.42%	-0.206	0.001	-14.772	8.021	Login To Trade
8.275	-14.054	0.001	0.782	16.98%	633.00	0.52	44.61%	424.60	23,650PCR: 17.29	67.15	19.63%	8.99	41,314.35	17.96%	-0.230	0.001	-15.335	8.539	Login To Trade
8.744	-14.156	0.001	0.760	16.19%	3,947.63	3.22	43.95%	379.60	23,700PCR: 9.36	74.60	21.33%	30.10	87,529.20	17.39%	-0.255	0.001	-15.701	9.030	Login To Trade
9.385	-15.130	0.001	0.725	16.12%	2,278.13	1.68	42.84%	342.25	23,750PCR: 6.67	83.70	23.29%	11.18	52,317.83	16.99%	-0.285	0.001	-16.223	9.548	Login To Trade
9.826	-14.918	0.001	0.696	15.18%	18,731.85	5.58	41.92%	307.35	23,800PCR: 8.17	94.60	25.29%	45.61	139,709.48	16.49%	-0.318	0.001	-16.526	10.019	Login To Trade
10.390	-16.005	0.001	0.652	15.40%	13,910.10	2.55	40.34%	264.00	23,850PCR: 5.22	106.00	27.48%	13.30	73,934.78	16.18%	-0.355	0.001	-16.928	10.461	Login To Trade
10.783	-16.255	0.001	0.610	15.08%	61,518.00	12.98	38.77%	234.25	23,900PCR: 2.95	122.05	29.66%	38.29	158,563.58	15.75%	-0.394	0.001	-17.031	10.816	Login To Trade
11.061	-16.262	0.001	0.566	14.70%	51,223.65	7.71	36.96%	203.00	23,950PCR: 2.11	138.00	31.93%	16.25	96,148.58	15.53%	-0.438	0.001	-17.204	11.075	Login To Trade
11.202	-16.170	0.001	0.518	14.43%	161,804.70	36.85	34.89%	172.80	24,000PCR: 1.60	159.85	34.15%	58.78	247,499.10	15.34%	-0.483	0.001	-17.188	11.203	Login To Trade
11.178	-15.981	0.001	0.468	14.30%	75,095.63	12.26	32.58%	145.05	24,050PCR: 1.22	181.30	36.28%	14.98	79,956.15	15.12%	-0.530	0.001	-16.909	11.182	Login To Trade
10.975	-15.448	0.001	0.418	14.08%	140,665.95	44.12	30.05%	122.25	24,100PCR: 0.66	205.50	38.28%	29.10	126,648.53	14.95%	-0.577	0.001	-16.454	11.004	Login To Trade
10.594	-14.751	0.001	0.368	13.92%	77,494.73	15.84	27.36%	101.95	24,150PCR: 0.44	239.70	40.06%	6.92	51,637.88	15.03%	-0.622	0.001	-16.058	10.684	Login To Trade
10.078	-14.086	0.001	0.322	13.98%	162,574.65	50.96	24.69%	83.35	24,200PCR: 0.48	271.00	41.78%	24.66	94,742.55	14.72%	-0.669	0.001	-14.993	10.188	Login To Trade
9.435	-13.202	0.001	0.278	13.99%	83,654.48	24.49	21.99%	68.40	24,250PCR: 0.38	306.65	43.12%	9.34	39,816.08	14.98%	-0.708	0.001	-14.463	9.652	Login To Trade
8.726	-12.296	0.001	0.239	14.09%	195,105.53	69.89	19.42%	55.80	24,300PCR: 0.28	341.00	44.38%	19.87	80,148.23	14.95%	-0.747	0.001	-13.429	8.980	Login To Trade
7.981	-11.356	0.001	0.205	14.23%	96,039.30	32.21	17.01%	46.80	24,350PCR: 0.19	386.60	45.48%	6.16	27,599.18	14.91%	-0.784	0.001	-12.271	8.231	Login To Trade
7.205	-10.328	0.001	0.173	14.34%	145,257.83	57.87	14.72%	38.50	24,400PCR: 0.09	424.00	46.41%	5.19	24,184.35	14.89%	-0.817	0.001	-11.090	7.447	Login To Trade
6.532	-9.569	0.001	0.149	14.65%	67,021.43	24.20	12.88%	31.30	24,450PCR: 0.04	467.55	47.25%	1.04	3,665.48	14.74%	-0.849	0.001	-9.694	6.577	Login To Trade
5.890	-8.808	0.001	0.128	14.95%	174,951.38	90.50	11.23%	26.60	24,500PCR: 0.07	516.75	47.51%	5.94	12,183.60	15.79%	-0.859	0.001	-9.953	6.302	Login To Trade
5.274	-8.031	0.000	0.110	15.23%	60,993.98	19.35	9.72%	22.05	24,550PCR: 0.02	563.00	47.95%	0.47	1,275.60	16.14%	-0.876	0.000	-9.263	5.738	Login To Trade
4.710	-7.310	0.000	0.094	15.52%	103,917.98	49.86	8.41%	19.05	24,600PCR: 0.02	604.85	48.60%	1.11	1,836.75	15.59%	-0.905	0.000	-7.409	4.751	Login To Trade
4.203	-6.650	0.000	0.081	15.82%	51,443.85	27.21	7.29%	16.00	24,650PCR: 0.01	659.55	48.46%	0.22	200.70	17.53%	-0.897	0.000	-8.861	5.054	Login To Trade
3.735	-6.018	0.000	0.069	16.11%	81,224.93	46.52	6.29%	13.70	24,700PCR: 0.04	703.10	48.93%	1.89	584.03	17.11%	-0.919	0.000	-7.242	4.234	Login To Trade
3.351	-5.522	0.000	0.060	16.48%	38,432.70	13.59	5.50%	11.80	24,750PCR: 0.01	754.55	48.53%	0.18	69.23	20.17%	-0.897	0.000	-10.151	5.032	Login To Trade
2.920	-4.865	0.000	0.051	16.66%	83,561.18	48.37	4.64%	9.50	24,800PCR: 0.02	806.00	49.16%	0.83	552.23	18.77%	-0.927	0.000	-7.311	3.896	Login To Trade
2.534	-4.269	0.000	0.042	16.85%	31,318.35	16.09	3.91%	8.45	24,850PCR: 0.00	813.30	99.00%	0.08	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.296	-3.966	0.000	0.037	17.27%	55,125.90	40.43	3.47%	7.10	24,900PCR: 0.00	897.60	49.54%	0.13	75.38	19.10%	-0.946	0.000	-5.879	3.077	Login To Trade
2.012	-3.524	0.000	0.032	17.52%	23,489.10	11.71	2.97%	6.10	24,950PCR: 0.00	933.75	99.00%	0.01	3.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.738	-3.077	0.000	0.027	17.70%	90,188.03	103.73	2.49%	5.20	25,000PCR: 0.02	991.30	49.96%	2.52	693.38	18.13%	-0.970	0.000	-3.440	1.898	Login To Trade
1.582	-2.868	0.000	0.024	18.13%	18,790.05	9.55	2.23%	4.50	25,050PCR: 0.00	1055.60	49.37%	0.01	0.30	24.02%	-0.932	0.000	-8.906	3.708	Login To Trade
1.327	-2.414	0.000	0.019	18.19%	38,314.43	37.11	1.81%	3.80	25,100PCR: 0.00	1086.00	50.28%	0.12	4.65	14.40%	-0.996	0.000	-0.530	0.368	Login To Trade
1.176	-2.176	0.000	0.017	18.49%	17,893.58	9.17	1.57%	3.25	25,150PCR: 0.00	802.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.028	-1.926	0.000	0.014	18.74%	44,658.68	44.91	1.35%	2.75	25,200PCR: 0.00	1170.00	99.00%	0.09	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.988	-1.912	0.000	0.014	19.35%	14,550.23	6.77	1.28%	2.50	25,250PCR: 0.00	1175.00	99.00%	0.01	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.910	-1.799	0.000	0.013	19.78%	37,310.03	29.68	1.16%	2.30	25,300PCR: 0.00	1253.00	99.00%	0.05	7.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.853	-1.728	0.000	0.012	20.26%	12,060.23	6.14	1.08%	2.15	25,350PCR: 0.00	1007.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.752	-1.542	0.000	0.010	20.51%	29,464.65	29.82	0.93%	2.00	25,400PCR: 0.00	1401.55	49.87%	0.06	0.30	28.66%	-0.951	0.000	-8.163	2.849	Login To Trade
0.709	-1.488	0.000	0.009	21.00%	11,679.90	6.34	0.87%	1.80	25,450PCR: 0.00	1093.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-1.438	0.000	0.009	21.48%	59,441.63	72.97	0.81%	1.80	25,500PCR: 0.01	1500.00	49.99%	0.74	24.08	29.63%	-0.957	0.000	-7.659	2.585	Login To Trade
0.634	-1.393	0.000	0.008	21.97%	8,458.50	4.38	0.76%	1.70	25,550PCR: 0.00	1188.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.602	-1.351	0.000	0.008	22.46%	19,485.83	17.85	0.72%	1.55	25,600PCR: 0.00	1378.85	99.00%	0.01	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-1.363	0.000	0.008	23.07%	8,490.15	4.87	0.70%	1.50	25,650PCR: 0.00	1290.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.563	-1.326	0.000	0.007	23.56%	23,823.00	23.14	0.66%	1.45	25,700PCR: 0.00	1410.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.537	-1.292	0.000	0.007	24.05%	7,893.23	8.36	0.63%	1.45	25,750PCR: 0.00	1397.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.498	-1.217	0.000	0.006	24.41%	28,875.30	40.57	0.58%	1.35	25,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.493	-1.233	0.000	0.006	25.02%	7,845.23	8.03	0.57%	1.35	25,850PCR: 0.00	1495.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-1.207	0.000	0.006	25.51%	18,062.55	42.89	0.54%	1.30	25,900PCR: 0.00	1620.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-1.141	0.000	0.005	25.88%	7,113.00	4.60	0.50%	1.30	25,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-1.120	0.000	0.005	26.37%	44,638.20	60.54	0.48%	1.25	26,000PCR: 0.00	1976.85	99.00%	0.07	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.424	-1.150	0.000	0.005	27.10%	14,460.15	12.23	0.48%	1.20	26,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-1.082	0.000	0.005	27.34%	77,184.98	85.22	0.44%	1.15	26,100PCR: 0.00	1820.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade