Hindustan Unilever - Statistics
Hindustan Unilever
₹2203.6
2179
Day Range
₹2,175.40 - ₹2,224.50
52w Range
₹2,022.50 - ₹2,750.00
Total Open Interest
13,170,600
CallPut
89.94 L
PCR0.46
41.76 L
Total Volume
15,390,000
CallPut
96.15 L
PCR0.60
57.75 L
Hindustan Unilever Option Chain
Updated: 22 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
177.00% | 43.30% | 403.35 | 1,840PCR: 9.67 | 0.30 | 0.68% | 0.09 | 1.80 | 70.31% | -0.006 | 0.000 | -0.325 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.30 | 0.71% | 0.05 | 0.00 | 62.50% | -0.006 | 0.000 | -0.303 | 0.039 | |||||||
261.11% | 38.20% | 412.30 | 1,900PCR: 433.50 | 0.65 | 1.45% | 2.60 | 17.70 | 65.43% | -0.012 | 0.000 | -0.605 | 0.074 | |||||||
169.43% | 42.08% | 335.90 | 1,920PCR: 0.67 | 0.35 | 0.94% | 0.01 | 0.00 | 56.64% | -0.008 | 0.000 | -0.361 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 0.40 | 1.11% | 0.18 | 0.00 | 49.80% | -0.010 | 0.000 | -0.377 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 0.40 | 1.29% | 0.05 | 2.70 | 46.88% | -0.011 | 0.000 | -0.407 | 0.069 | |||||||
76.17% | 46.52% | 219.00 | 2,000PCR: 30.30 | 0.25 | 0.75% | 0.91 | 57.00 | 39.06% | -0.007 | 0.000 | -0.214 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 0.25 | 1.04% | 0.07 | 1.20 | 37.11% | -0.009 | 0.000 | -0.273 | 0.059 | |||||||
150.88% | 39.61% | 236.00 | 2,040PCR: 25.00 | 0.25 | 1.08% | 0.15 | 11.70 | 33.20% | -0.010 | 0.000 | -0.255 | 0.061 | |||||||
103.64% | 41.99% | 187.00 | 2,060PCR: 5.59 | 0.20 | 1.08% | 1.02 | 80.70 | 29.30% | -0.010 | 0.000 | -0.227 | 0.062 | |||||||
131.35% | 39.22% | 195.10 | 2,080PCR: 28.00 | 0.30 | 1.40% | 0.17 | 36.60 | 26.37% | -0.013 | 0.001 | -0.259 | 0.079 | |||||||
34.91% | 47.89% | 114.00 | 2,100PCR: 6.99 | 0.40 | 2.20% | 2.20 | 312.90 | 24.41% | -0.021 | 0.001 | -0.358 | 0.117 | |||||||
26.61% | 48.31% | 92.35 | 2,120PCR: 9.00 | 0.65 | 3.43% | 0.65 | 341.70 | 21.97% | -0.034 | 0.002 | -0.474 | 0.173 | |||||||
16.60% | 49.24% | 71.60 | 2,140PCR: 8.44 | 1.45 | 6.65% | 1.49 | 703.20 | 21.00% | -0.068 | 0.003 | -0.794 | 0.303 | |||||||
22.71% | 46.12% | 55.10 | 2,160PCR: 4.57 | 2.95 | 11.76% | 1.32 | 665.10 | 19.53% | -0.127 | 0.005 | -1.173 | 0.481 | |||||||
17.58% | 44.56% | 37.05 | 2,180PCR: 1.50 | 5.80 | 20.11% | 1.58 | 1,382.10 | 18.92% | -0.238 | 0.007 | -1.693 | 0.716 | |||||||
19.90% | 38.11% | 24.10 | 2,200PCR: 1.03 | 11.50 | 29.70% | 2.71 | 1,124.40 | 17.70% | -0.394 | 0.009 | -1.970 | 0.890 | |||||||
18.80% | 30.00% | 13.30 | 2,220PCR: 0.97 | 21.25 | 38.60% | 2.42 | 518.70 | 18.25% | -0.584 | 0.009 | -2.059 | 0.903 | |||||||
19.04% | 20.54% | 6.70 | 2,240PCR: 1.13 | 35.50 | 44.61% | 2.51 | 228.60 | 18.19% | -0.753 | 0.007 | -1.661 | 0.731 | |||||||
18.43% | 11.30% | 2.70 | 2,260PCR: 0.23 | 51.90 | 47.59% | 1.75 | 93.00 | 19.04% | -0.861 | 0.005 | -1.220 | 0.513 | |||||||
19.29% | 5.84% | 1.25 | 2,280PCR: 0.66 | 70.00 | 48.55% | 1.98 | 41.10 | 23.19% | -0.896 | 0.003 | -1.209 | 0.417 | |||||||
20.02% | 2.77% | 0.60 | 2,300PCR: 0.67 | 89.00 | 99.00% | 6.55 | 59.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 1.18% | 0.20 | 2,320PCR: 0.42 | 108.50 | 99.00% | 4.14 | 3.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.01% | 0.20 | 2,340PCR: 0.49 | 124.00 | 99.00% | 1.81 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 0.66% | 0.15 | 2,360PCR: 0.10 | 150.70 | 50.10% | 0.92 | 1.50 | 35.16% | -0.961 | 0.001 | -0.864 | 0.197 | |||||||
27.34% | 0.48% | 0.15 | 2,380PCR: 0.27 | 170.50 | 50.14% | 0.46 | 1.80 | 41.02% | -0.955 | 0.001 | -1.132 | 0.221 | |||||||
15.63% | 0.00% | 0.05 | 2,400PCR: 0.22 | 189.25 | 99.00% | 2.75 | 55.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.28% | 0.05 | 2,420PCR: 0.02 | 163.10 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.34% | 0.10 | 2,440PCR: 0.01 | 238.00 | 49.54% | 0.02 | 0.30 | 73.97% | -0.892 | 0.001 | -3.976 | 0.430 | |||||||
39.06% | 0.43% | 0.10 | 2,460PCR: 0.04 | 260.00 | 49.45% | 0.05 | 0.00 | 83.98% | -0.879 | 0.001 | -4.896 | 0.467 | |||||||
39.06% | 0.24% | 0.10 | 2,480PCR: 0.01 | 266.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.30% | 0.15 | 2,500PCR: 0.10 | 290.95 | 50.77% | 0.50 | 28.80 | 64.45% | -0.963 | 0.001 | -1.511 | 0.188 | |||||||
48.83% | 0.48% | 0.20 | 2,520PCR: 0.01 | 275.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.55% | 0.25 | 2,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.49% | 0.20 | 2,560PCR: 0.01 | 299.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.32% | 0.10 | 2,580PCR: 0.02 | 332.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.21% | 0.10 | 2,600PCR: 0.02 | 389.65 | 51.19% | 0.05 | 0.60 | 60.55% | -0.994 | 0.000 | -0.286 | 0.038 | |||||||
68.36% | 0.80% | 0.55 | 2,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 2,640PCR: 0.23 | 422.00 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.53% | 0.30 | 2,660PCR: 0.17 | 406.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.15% | 0.10 | 2,680PCR: 0.09 | 405.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
80.08% | 0.76% | 0.55 | 2,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
