Hindustan Unilever Option Chain

Updated: 10 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.55	1.20%	0.18	21.00	37.11%	-0.010	0.000	-0.139	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.50	1.17%	0.81	11.70	32.23%	-0.010	0.000	-0.121	0.113	Login To Trade
1.155	-3.073	0.001	0.809	79.77%	0.00	0.01	42.31%	290.00	1,840PCR: 77.67	0.70	1.81%	0.70	7.20	29.79%	-0.016	0.000	-0.167	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.90	2.17%	0.08	1.50	28.32%	-0.019	0.000	-0.188	0.199	Login To Trade
0.786	-1.155	0.001	0.892	44.07%	0.00	0.05	46.07%	221.50	1,880PCR: 10.20	1.10	2.74%	0.46	18.00	27.10%	-0.025	0.001	-0.222	0.246	Login To Trade
0.371	-0.342	0.001	0.959	27.59%	0.60	0.71	48.20%	193.00	1,900PCR: 3.49	1.50	3.75%	2.48	20.70	26.37%	-0.034	0.001	-0.284	0.323	Login To Trade
0.495	-0.452	0.001	0.942	27.34%	0.00	0.19	47.86%	174.00	1,920PCR: 2.09	1.80	4.45%	0.40	3.30	24.66%	-0.042	0.001	-0.310	0.377	Login To Trade
1.349	-2.727	0.001	0.749	60.61%	0.00	0.14	41.31%	192.00	1,940PCR: 12.82	2.00	5.17%	1.73	13.80	22.71%	-0.049	0.001	-0.327	0.432	Login To Trade
0.556	-0.403	0.001	0.932	21.73%	0.00	0.36	47.89%	133.85	1,960PCR: 7.44	2.80	6.95%	2.68	60.30	21.73%	-0.068	0.001	-0.403	0.556	Login To Trade
0.709	-0.491	0.002	0.906	20.75%	0.60	0.55	47.37%	114.95	1,980PCR: 3.55	3.80	9.05%	1.95	101.70	20.51%	-0.091	0.002	-0.475	0.695	Login To Trade
0.926	-0.629	0.003	0.864	20.39%	48.90	1.78	46.39%	97.05	2,000PCR: 3.12	5.50	12.33%	5.57	467.40	19.78%	-0.129	0.003	-0.589	0.893	Login To Trade
0.966	-0.527	0.003	0.855	16.36%	3.90	0.60	46.33%	76.25	2,020PCR: 2.65	8.15	16.50%	1.59	118.50	19.17%	-0.182	0.003	-0.715	1.119	Login To Trade
1.361	-0.864	0.004	0.745	19.04%	22.20	1.73	43.06%	63.60	2,040PCR: 2.03	12.25	21.56%	3.51	126.00	18.80%	-0.252	0.004	-0.848	1.353	Login To Trade
1.547	-0.945	0.005	0.663	18.31%	100.20	3.26	40.32%	48.65	2,060PCR: 1.05	17.95	26.99%	3.41	174.30	18.49%	-0.338	0.005	-0.956	1.550	Login To Trade
1.669	-1.033	0.005	0.563	18.55%	709.20	5.64	36.39%	37.05	2,080PCR: 0.89	25.75	32.36%	5.03	582.60	18.37%	-0.436	0.005	-1.023	1.669	Login To Trade
1.683	-1.052	0.005	0.463	18.74%	1,479.30	18.25	31.77%	27.45	2,100PCR: 0.58	37.10	37.07%	10.64	401.10	19.10%	-0.536	0.005	-1.073	1.684	Login To Trade
1.596	-1.011	0.005	0.367	18.98%	419.70	5.29	26.76%	19.90	2,120PCR: 0.68	49.00	40.92%	3.60	69.30	19.04%	-0.632	0.005	-1.014	1.597	Login To Trade
1.427	-0.903	0.004	0.280	18.98%	367.20	10.33	21.56%	13.70	2,140PCR: 0.15	64.55	43.60%	1.59	48.90	20.26%	-0.707	0.004	-0.986	1.459	Login To Trade
1.242	-0.824	0.004	0.216	19.90%	360.60	9.59	17.29%	10.25	2,160PCR: 0.26	76.95	46.57%	2.45	3.60	18.01%	-0.808	0.004	-0.695	1.157	Login To Trade
1.068	-0.748	0.003	0.169	21.00%	202.20	5.03	13.88%	7.90	2,180PCR: 0.38	86.00	99.00%	1.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.904	-0.663	0.002	0.132	21.97%	997.20	25.52	11.04%	5.95	2,200PCR: 0.21	113.00	48.86%	5.34	5.70	19.53%	-0.897	0.002	-0.495	0.761	Login To Trade
0.747	-0.566	0.002	0.101	22.71%	80.70	3.08	8.56%	4.55	2,220PCR: 0.27	126.00	99.00%	0.84	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.632	-0.502	0.002	0.080	23.80%	107.40	2.61	6.89%	3.60	2,240PCR: 0.16	150.00	50.23%	0.42	0.00	18.31%	-0.967	0.001	-0.191	0.313	Login To Trade
0.524	-0.431	0.001	0.063	24.66%	68.40	2.33	5.42%	2.85	2,260PCR: 0.34	173.25	49.62%	0.80	0.00	27.10%	-0.917	0.001	-0.583	0.646	Login To Trade
0.441	-0.377	0.001	0.051	25.63%	35.40	1.41	4.36%	2.25	2,280PCR: 0.03	247.80	45.56%	0.05	0.00	75.01%	-0.689	0.001	-3.745	1.497	Login To Trade
0.383	-0.343	0.001	0.042	26.86%	276.60	14.86	3.65%	1.90	2,300PCR: 0.16	207.10	99.00%	2.31	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.315	0.001	0.036	28.08%	36.00	0.93	3.09%	1.65	2,320PCR: 0.03	218.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.268	0.001	0.029	28.81%	18.30	2.18	2.46%	1.35	2,340PCR: 0.01	235.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.259	0.001	0.026	30.27%	9.00	0.91	2.21%	1.25	2,360PCR: 0.06	258.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.233	0.000	0.022	31.25%	18.30	0.87	1.86%	1.10	2,380PCR: 0.02	267.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.210	0.000	0.019	32.23%	33.90	3.40	1.58%	0.95	2,400PCR: 0.38	317.45	50.36%	1.29	0.60	49.07%	-0.909	0.001	-1.133	0.693	Login To Trade
0.172	-0.191	0.000	0.016	33.20%	1.20	0.28	1.35%	0.85	2,420PCR: 0.11	290.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.175	0.000	0.014	34.18%	3.90	0.08	1.18%	0.70	2,440PCR: 0.04	385.00	49.15%	0.00	0.00	82.52%	-0.799	0.001	-3.275	1.190	Login To Trade
0.122	-0.147	0.000	0.011	36.13%	1.20	0.40	0.89%	0.55	2,480PCR: 0.10	387.75	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.205	0.000	0.014	41.02%	0.00	0.18	1.11%	0.80	2,520PCR: 3.36	418.05	99.00%	0.62	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2087.2

2096

Day Range

₹2,076.00 - ₹2,097.00

52w Range

₹2,016.00 - ₹2,750.00

Total Open Interest

18,516,300

CallPut

1.23 Cr

PCR0.51

62.64 L

Total Volume

7,662,000

CallPut

54.02 L

PCR0.42

22.60 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions