Hindustan Unilever - Statistics
Hindustan Unilever
₹2255
2261.3
Day Range
₹2,228.40 - ₹2,277.80
52w Range
₹2,136.00 - ₹2,750.00
Total Open Interest
7,511,100
CallPut
49.11 L
PCR0.53
26.00 L
Total Volume
12,123,300
CallPut
78.63 L
PCR0.54
42.60 L
Hindustan Unilever Option Chain
Updated: 05 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 1.70 | 3.01% | 0.04 | 3.90 | 28.81% | -0.026 | 0.000 | -0.206 | 0.357 | |||||||
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 1.50 | 2.92% | 2.71 | 226.20 | 24.66% | -0.026 | 0.000 | -0.175 | 0.355 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.39% | 45.05% | 239.80 | 2,040PCR: 9.00 | 3.10 | 5.40% | 0.03 | 3.00 | 24.54% | -0.050 | 0.001 | -0.298 | 0.608 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
66.22% | 39.10% | 258.70 | 2,080PCR: 94.67 | 4.70 | 7.69% | 0.85 | 69.90 | 22.71% | -0.074 | 0.001 | -0.376 | 0.827 | |||||||
0.00% | 99.00% | 0.00 | 2,100PCR: -- | 6.00 | 9.65% | 1.46 | 298.20 | 22.22% | -0.095 | 0.001 | -0.445 | 1.000 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 7.55 | 11.65% | 0.33 | 27.90 | 21.55% | -0.118 | 0.002 | -0.504 | 1.170 | |||||||
53.22% | 38.58% | 193.00 | 2,140PCR: 22.75 | 10.05 | 14.42% | 0.55 | 117.90 | 21.18% | -0.151 | 0.002 | -0.588 | 1.387 | |||||||
22.16% | 44.23% | 118.30 | 2,160PCR: 2.15 | 13.15 | 17.36% | 1.01 | 185.40 | 20.81% | -0.189 | 0.002 | -0.666 | 1.601 | |||||||
11.78% | 47.22% | 86.20 | 2,180PCR: 42.57 | 17.10 | 20.77% | 0.89 | 156.90 | 20.45% | -0.235 | 0.003 | -0.745 | 1.822 | |||||||
20.29% | 41.64% | 82.50 | 2,200PCR: 2.87 | 21.65 | 24.08% | 2.95 | 951.30 | 19.96% | -0.285 | 0.003 | -0.803 | 2.012 | |||||||
19.50% | 39.66% | 70.00 | 2,220PCR: 7.00 | 27.00 | 27.66% | 0.90 | 289.80 | 19.29% | -0.344 | 0.003 | -0.841 | 2.180 | |||||||
19.65% | 37.08% | 58.65 | 2,240PCR: 1.93 | 34.10 | 31.32% | 1.49 | 950.70 | 18.92% | -0.410 | 0.004 | -0.871 | 2.302 | |||||||
19.38% | 34.11% | 48.00 | 2,260PCR: 2.05 | 43.00 | 34.84% | 1.94 | 381.90 | 18.74% | -0.481 | 0.004 | -0.884 | 2.360 | |||||||
19.26% | 30.81% | 37.45 | 2,280PCR: 1.02 | 54.00 | 37.94% | 1.13 | 171.60 | 18.98% | -0.550 | 0.004 | -0.890 | 2.344 | |||||||
19.29% | 27.30% | 29.30 | 2,300PCR: 0.55 | 65.00 | 40.89% | 2.11 | 230.10 | 18.37% | -0.625 | 0.004 | -0.825 | 2.246 | |||||||
18.74% | 23.46% | 22.00 | 2,320PCR: 0.63 | 78.00 | 43.21% | 0.73 | 96.60 | 18.28% | -0.690 | 0.003 | -0.764 | 2.089 | |||||||
18.80% | 19.69% | 16.60 | 2,340PCR: 0.52 | 94.50 | 44.96% | 0.76 | 30.30 | 19.01% | -0.743 | 0.003 | -0.726 | 1.910 | |||||||
19.04% | 16.45% | 12.80 | 2,360PCR: 0.35 | 110.00 | 46.41% | 0.85 | 16.80 | 19.13% | -0.792 | 0.003 | -0.650 | 1.698 | |||||||
19.10% | 13.20% | 9.45 | 2,380PCR: 0.23 | 143.05 | 45.41% | 0.66 | 6.60 | 28.44% | -0.740 | 0.002 | -1.093 | 1.921 | |||||||
19.41% | 10.72% | 7.20 | 2,400PCR: 0.25 | 143.25 | 48.70% | 2.45 | 42.30 | 18.55% | -0.882 | 0.002 | -0.434 | 1.169 | |||||||
19.53% | 8.30% | 5.30 | 2,420PCR: 0.07 | 119.30 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 6.73% | 4.15 | 2,440PCR: 0.14 | 119.20 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 5.36% | 3.25 | 2,460PCR: 0.17 | 179.05 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 4.51% | 2.70 | 2,480PCR: 0.03 | 196.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 3.75% | 2.30 | 2,500PCR: 0.11 | 256.50 | 48.54% | 1.08 | 2.70 | 37.60% | -0.833 | 0.001 | -1.115 | 1.482 | |||||||
24.41% | 4.15% | 2.95 | 2,520PCR: 0.02 | 173.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 2.46% | 1.50 | 2,540PCR: 0.04 | 164.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 1.83% | 1.10 | 2,560PCR: 0.01 | 189.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.47% | 0.90 | 2,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.66% | 1.10 | 2,600PCR: 0.08 | 343.65 | 50.60% | 0.26 | 0.30 | 35.40% | -0.927 | 0.001 | -0.583 | 0.823 | |||||||
26.86% | 1.66% | 1.15 | 2,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.41% | 0.95 | 2,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,680PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 1.25% | 1.00 | 2,700PCR: 0.34 | 402.00 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.74% | 0.50 | 2,720PCR: 0.01 | 360.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,760PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.63% | 0.50 | 2,800PCR: 0.17 | 420.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
