+91

Hindustan Unilever Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.60	0.01	99.00%	308.30	1,520PCR: 77.00	0.45	1.05%	0.46	107.10	32.71%	-0.009	0.000	-0.075	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	204.00	1,560PCR: 179.00	0.40	1.05%	0.54	44.10	28.32%	-0.009	0.000	-0.066	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	235.00	1,600PCR: 116.00	0.75	1.91%	2.44	48.60	26.86%	-0.016	0.000	-0.108	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.95	2.38%	0.38	12.30	25.88%	-0.021	0.000	-0.128	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	137.05	1,640PCR: 112.50	1.40	3.28%	0.68	7.20	25.15%	-0.029	0.001	-0.166	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	178.20	1,660PCR: 3.89	1.75	4.10%	0.74	15.30	24.17%	-0.037	0.001	-0.194	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	158.60	1,680PCR: 2.56	2.50	5.60%	0.71	39.30	23.44%	-0.052	0.001	-0.247	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.30	2.07	99.00%	149.90	1,700PCR: 2.41	3.30	7.19%	4.99	253.20	22.71%	-0.069	0.001	-0.297	0.627	Login To Trade
1.118	-0.664	0.002	0.847	28.50%	0.00	0.71	45.29%	140.00	1,720PCR: 2.49	4.60	9.51%	1.77	199.20	21.85%	-0.094	0.002	-0.361	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	1.06	99.00%	110.00	1,740PCR: 2.61	6.20	11.98%	2.75	191.70	21.12%	-0.122	0.002	-0.423	0.961	Login To Trade
1.023	-0.377	0.003	0.866	17.70%	23.10	2.88	46.35%	97.40	1,760PCR: 1.49	8.45	15.35%	4.28	390.30	20.14%	-0.164	0.003	-0.491	1.170	Login To Trade
1.309	-0.494	0.003	0.805	18.13%	71.40	4.43	44.69%	80.00	1,780PCR: 0.92	11.90	19.29%	4.09	441.90	19.90%	-0.216	0.003	-0.576	1.389	Login To Trade
1.565	-0.593	0.004	0.731	18.19%	516.60	8.01	42.44%	65.05	1,800PCR: 0.92	15.60	23.16%	7.39	1,083.00	19.10%	-0.273	0.004	-0.628	1.578	Login To Trade
1.733	-0.613	0.004	0.663	16.97%	292.20	2.63	40.14%	52.00	1,820PCR: 1.42	22.95	28.50%	3.74	489.60	19.29%	-0.359	0.004	-0.713	1.774	Login To Trade
1.869	-0.688	0.005	0.566	17.67%	961.20	5.13	36.28%	39.65	1,840PCR: 0.77	29.55	32.62%	3.93	622.50	18.62%	-0.437	0.004	-0.726	1.870	Login To Trade
1.889	-0.707	0.005	0.471	17.94%	1,188.00	4.73	31.99%	30.20	1,860PCR: 0.49	39.80	36.87%	2.31	357.30	18.74%	-0.527	0.004	-0.738	1.890	Login To Trade
1.802	-0.689	0.004	0.377	18.34%	770.10	7.20	27.11%	21.10	1,880PCR: 0.14	54.50	40.83%	0.99	90.90	19.35%	-0.622	0.004	-0.726	1.802	Login To Trade
1.651	-0.628	0.004	0.300	18.25%	1,920.60	11.06	22.61%	16.20	1,900PCR: 0.23	66.20	43.51%	2.60	81.90	18.86%	-0.699	0.004	-0.649	1.652	Login To Trade
1.449	-0.575	0.003	0.233	19.04%	301.80	2.52	18.22%	12.00	1,920PCR: 0.12	86.30	45.13%	0.30	0.60	21.48%	-0.745	0.003	-0.682	1.524	Login To Trade
1.242	-0.505	0.003	0.179	19.53%	415.50	2.46	14.50%	8.75	1,940PCR: 0.16	100.00	46.50%	0.40	0.00	21.73%	-0.790	0.003	-0.620	1.368	Login To Trade
1.028	-0.431	0.002	0.135	20.14%	386.10	2.72	11.14%	6.80	1,960PCR: 0.16	109.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.881	-0.383	0.002	0.108	20.87%	225.30	1.02	9.04%	5.05	1,980PCR: 0.11	141.75	47.42%	0.11	0.30	28.50%	-0.810	0.002	-0.765	1.288	Login To Trade
0.760	-0.352	0.002	0.088	22.22%	1,347.30	22.71	7.43%	4.25	2,000PCR: 0.12	153.65	49.20%	2.72	17.70	24.29%	-0.891	0.002	-0.449	0.887	Login To Trade
0.621	-0.291	0.001	0.068	22.46%	65.10	1.34	5.74%	3.10	2,020PCR: 0.04	241.95	44.92%	0.05	0.00	72.08%	-0.647	0.001	-2.649	1.764	Login To Trade
0.520	-0.254	0.001	0.054	23.44%	57.90	1.79	4.58%	2.45	2,040PCR: 0.11	193.05	50.41%	0.20	0.30	22.34%	-0.954	0.001	-0.212	0.454	Login To Trade
0.406	-0.198	0.001	0.040	23.44%	16.80	0.53	3.37%	1.75	2,060PCR: 0.71	275.45	46.09%	0.38	0.00	74.58%	-0.678	0.001	-2.647	1.703	Login To Trade
0.390	-0.206	0.001	0.038	25.39%	2.70	0.07	3.18%	1.75	2,080PCR: 0.96	231.00	99.00%	0.07	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.177	0.001	0.030	25.88%	490.50	5.44	2.56%	1.45	2,100PCR: 1.17	253.00	50.41%	6.38	4.80	32.71%	-0.927	0.001	-0.447	0.655	Login To Trade
0.312	-0.179	0.001	0.029	27.59%	6.00	0.13	2.39%	1.40	2,120PCR: 0.83	356.00	47.07%	0.11	0.00	94.18%	-0.672	0.001	-3.359	1.712	Login To Trade
0.223	-0.134	0.000	0.019	28.81%	9.90	0.34	1.59%	0.90	2,160PCR: 8.27	310.00	99.00%	2.80	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹1864.6

1858.2

Day Range

₹1,840.40 - ₹1,865.50

52w Range

₹1,758.20 - ₹2,488.00

Total Open Interest

15,020,400

CallPut

91.48 L

PCR0.64

58.72 L

Total Volume

13,582,800

CallPut

90.76 L

PCR0.50

45.07 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions