Hindustan Unilever Option Chain

Updated: 21 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.15	0.29%	0.02	0.00	50.78%	-0.002	0.000	-0.080	0.022	Login To Trade
0.793	-9.066	0.001	0.814	160.03%	0.00	0.00	41.19%	395.00	1,800PCR: 39.00	0.35	0.74%	0.12	0.00	50.78%	-0.006	0.000	-0.187	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	272.60	1,840PCR: 0.22	0.65	1.50%	0.01	0.00	49.80%	-0.013	0.000	-0.348	0.098	Login To Trade
0.815	-7.002	0.001	0.806	120.36%	0.00	0.01	42.14%	302.75	1,880PCR: 4.00	1.50	2.98%	0.04	0.00	49.32%	-0.026	0.000	-0.635	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	208.40	1,900PCR: 9.43	0.35	1.06%	0.20	8.40	37.11%	-0.009	0.000	-0.197	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.70	1.89%	0.03	0.00	37.60%	-0.017	0.000	-0.335	0.125	Login To Trade
0.866	-6.118	0.001	0.785	98.88%	0.00	0.05	42.14%	239.75	1,940PCR: 2.47	0.50	1.66%	0.13	1.80	33.20%	-0.015	0.000	-0.266	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	151.80	1,960PCR: 55.67	0.50	1.81%	0.50	9.90	30.27%	-0.017	0.001	-0.264	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.50	1.81%	1.05	21.30	26.86%	-0.017	0.001	-0.238	0.124	Login To Trade
0.448	-1.152	0.001	0.918	36.01%	0.00	0.86	47.50%	145.35	2,000PCR: 5.49	0.70	2.66%	4.70	85.20	25.39%	-0.025	0.001	-0.315	0.174	Login To Trade
0.879	-3.618	0.002	0.780	57.62%	0.00	0.08	43.23%	143.75	2,020PCR: 33.50	1.30	4.53%	2.61	85.20	24.90%	-0.044	0.001	-0.489	0.275	Login To Trade
0.683	-1.669	0.002	0.853	34.18%	0.00	0.23	45.96%	109.20	2,040PCR: 8.40	2.70	7.89%	1.94	159.60	25.15%	-0.079	0.002	-0.787	0.438	Login To Trade
0.658	-1.234	0.003	0.861	26.25%	42.30	0.65	46.41%	86.90	2,060PCR: 3.36	4.65	11.85%	2.18	156.90	24.66%	-0.125	0.003	-1.075	0.610	Login To Trade
0.775	-1.324	0.004	0.822	23.93%	39.60	0.79	45.42%	70.30	2,080PCR: 2.81	7.90	17.17%	2.22	208.80	25.02%	-0.192	0.004	-1.447	0.810	Login To Trade
0.972	-1.661	0.005	0.735	23.93%	157.20	2.86	42.88%	55.05	2,100PCR: 2.34	12.80	22.74%	6.69	323.70	24.78%	-0.272	0.004	-1.742	0.984	Login To Trade
1.122	-2.016	0.005	0.628	25.15%	363.90	3.64	39.04%	42.55	2,120PCR: 0.92	19.65	28.95%	3.35	302.10	24.84%	-0.374	0.005	-1.994	1.124	Login To Trade
1.182	-2.102	0.005	0.523	24.90%	647.10	5.37	34.69%	31.05	2,140PCR: 1.13	28.30	34.26%	6.06	365.40	24.90%	-0.477	0.005	-2.102	1.182	Login To Trade
1.157	-2.049	0.005	0.416	24.78%	768.00	6.38	29.48%	21.80	2,160PCR: 0.52	39.15	38.95%	3.34	166.80	24.96%	-0.584	0.005	-2.064	1.158	Login To Trade
1.053	-1.855	0.005	0.314	24.66%	283.20	3.60	23.79%	14.65	2,180PCR: 0.88	51.95	43.22%	3.18	71.70	23.93%	-0.700	0.005	-1.762	1.031	Login To Trade
0.879	-1.510	0.004	0.220	24.05%	919.50	15.26	17.72%	8.90	2,200PCR: 0.25	66.35	46.17%	3.74	93.60	23.07%	-0.797	0.004	-1.381	0.838	Login To Trade
0.697	-1.239	0.003	0.152	24.90%	229.50	4.19	12.75%	5.70	2,220PCR: 0.54	80.90	48.07%	2.26	35.40	22.22%	-0.870	0.003	-0.995	0.627	Login To Trade
0.519	-0.928	0.002	0.100	25.02%	263.10	3.86	8.66%	3.45	2,240PCR: 0.31	109.90	46.86%	1.18	7.80	36.38%	-0.808	0.003	-2.107	0.811	Login To Trade
0.374	-0.679	0.002	0.065	25.39%	147.90	3.09	5.72%	2.10	2,260PCR: 0.19	118.60	99.00%	0.58	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.525	0.001	0.044	26.37%	102.60	2.29	3.97%	1.40	2,280PCR: 0.25	162.20	46.31%	0.56	0.00	59.57%	-0.764	0.002	-3.886	0.913	Login To Trade
0.219	-0.436	0.001	0.033	27.83%	285.00	5.27	2.96%	1.05	2,300PCR: 0.31	158.00	99.00%	1.64	5.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.366	0.001	0.025	29.30%	59.70	0.58	2.25%	0.80	2,320PCR: 0.04	138.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.285	0.001	0.018	30.27%	99.90	2.09	1.60%	0.60	2,340PCR: 0.44	191.05	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.315	0.001	0.018	33.20%	21.00	1.71	1.60%	0.60	2,360PCR: 0.16	152.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.252	0.000	0.014	34.18%	17.40	0.62	1.19%	0.50	2,380PCR: 0.05	169.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.246	0.000	0.012	36.13%	65.10	8.04	1.07%	0.55	2,400PCR: 0.20	265.50	50.07%	1.64	0.90	58.84%	-0.913	0.001	-1.974	0.470	Login To Trade
0.085	-0.232	0.000	0.011	38.09%	42.60	0.70	0.94%	0.40	2,420PCR: 0.75	281.00	50.73%	0.53	0.60	49.32%	-0.961	0.001	-0.890	0.253	Login To Trade
0.090	-0.263	0.000	0.012	41.02%	15.00	0.70	0.99%	0.45	2,440PCR: 0.43	223.75	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.132	0.000	0.005	41.02%	21.60	0.51	0.45%	0.20	2,480PCR: 0.07	339.00	51.09%	0.04	0.00	42.97%	-0.993	0.000	-0.186	0.061	Login To Trade
0.071	-0.246	0.000	0.009	48.83%	0.00	0.19	0.72%	0.45	2,520PCR: 3.33	302.50	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2142.5

2139.7

Day Range

₹2,127.50 - ₹2,147.70

52w Range

₹2,022.50 - ₹2,750.00

Total Open Interest

12,636,600

CallPut

73.66 L

PCR0.72

52.71 L

Total Volume

6,702,000

CallPut

45.91 L

PCR0.46

21.11 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions