Hindustan Unilever Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.50	1.15%	0.02	0.00	35.16%	-0.009	0.000	-0.102	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.40	1.15%	0.45	15.60	30.27%	-0.010	0.000	-0.090	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	3.45	5.81%	0.00	0.00	36.99%	-0.052	0.001	-0.452	0.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.70	2.16%	0.24	37.80	23.44%	-0.019	0.001	-0.128	0.196	Login To Trade
0.412	-0.296	0.001	0.952	25.88%	0.00	0.02	48.04%	170.00	1,700PCR: 115.00	0.95	2.86%	2.42	351.00	21.97%	-0.026	0.001	-0.154	0.253	Login To Trade
1.071	-1.249	0.002	0.825	41.99%	0.00	0.00	44.24%	165.40	1,720PCR: 328.00	1.30	3.88%	0.98	75.30	21.00%	-0.036	0.001	-0.193	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	114.00	1,740PCR: 342.00	1.95	5.70%	1.03	74.10	20.02%	-0.055	0.001	-0.256	0.460	Login To Trade
0.970	-0.720	0.002	0.849	26.73%	2.10	0.48	45.63%	117.00	1,760PCR: 1.90	3.10	8.31%	0.92	111.00	19.65%	-0.083	0.002	-0.345	0.632	Login To Trade
1.157	-0.842	0.003	0.801	26.18%	8.10	0.68	44.32%	98.80	1,780PCR: 1.69	4.50	11.36%	1.14	116.70	18.31%	-0.118	0.003	-0.416	0.818	Login To Trade
0.963	-0.441	0.003	0.851	16.48%	122.10	2.18	46.16%	73.95	1,800PCR: 1.77	7.20	15.90%	3.86	360.30	18.19%	-0.174	0.003	-0.538	1.064	Login To Trade
1.370	-0.730	0.004	0.730	19.17%	102.00	0.80	42.49%	59.80	1,820PCR: 2.09	11.00	21.49%	1.67	381.00	18.01%	-0.251	0.004	-0.660	1.320	Login To Trade
1.496	-0.670	0.005	0.673	16.11%	504.60	2.74	40.72%	43.15	1,840PCR: 1.86	16.75	27.09%	5.09	1,008.30	17.58%	-0.339	0.005	-0.742	1.519	Login To Trade
1.639	-0.770	0.006	0.556	16.91%	1,177.20	5.14	36.09%	32.40	1,860PCR: 0.82	24.35	32.76%	4.23	725.10	17.21%	-0.444	0.005	-0.784	1.639	Login To Trade
1.638	-0.767	0.006	0.443	16.85%	1,161.90	4.63	30.83%	22.60	1,880PCR: 0.91	36.20	37.92%	4.20	292.80	18.01%	-0.555	0.005	-0.820	1.639	Login To Trade
1.517	-0.726	0.005	0.338	17.21%	2,098.80	14.25	25.10%	15.75	1,900PCR: 0.48	49.00	42.33%	6.78	167.40	17.52%	-0.670	0.005	-0.731	1.501	Login To Trade
1.313	-0.644	0.004	0.248	17.64%	471.60	3.43	19.49%	10.60	1,920PCR: 0.68	64.65	44.47%	2.33	46.50	19.23%	-0.733	0.004	-0.729	1.365	Login To Trade
1.065	-0.538	0.003	0.174	18.19%	518.40	4.90	14.32%	6.90	1,940PCR: 0.74	80.10	47.27%	3.63	6.00	17.82%	-0.831	0.003	-0.518	1.045	Login To Trade
0.859	-0.443	0.003	0.126	18.55%	481.20	5.12	10.67%	4.90	1,960PCR: 0.56	94.80	49.00%	2.86	12.90	16.24%	-0.906	0.003	-0.315	0.698	Login To Trade
0.673	-0.365	0.002	0.090	19.53%	205.50	2.60	7.73%	3.35	1,980PCR: 0.23	110.85	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-0.305	0.002	0.068	20.26%	750.60	15.41	5.86%	2.50	2,000PCR: 0.19	132.00	50.44%	2.95	15.30	11.72%	-0.996	0.000	-0.018	0.055	Login To Trade
0.421	-0.249	0.001	0.049	21.24%	144.90	4.49	4.28%	1.75	2,020PCR: 0.03	148.15	99.00%	0.15	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.217	0.001	0.039	22.22%	22.20	1.05	3.41%	1.45	2,040PCR: 0.45	190.00	47.84%	0.47	0.00	43.21%	-0.808	0.002	-1.362	1.134	Login To Trade
0.266	-0.170	0.001	0.028	22.95%	63.90	3.91	2.43%	1.00	2,060PCR: 0.11	216.00	47.89%	0.44	0.00	50.11%	-0.797	0.001	-1.629	1.170	Login To Trade
0.264	-0.183	0.001	0.028	24.90%	11.40	0.51	2.38%	1.05	2,080PCR: 0.11	227.55	48.80%	0.05	0.00	46.57%	-0.838	0.001	-1.316	1.017	Login To Trade
0.231	-0.169	0.001	0.024	26.37%	74.40	3.45	2.01%	0.95	2,100PCR: 1.24	229.55	99.00%	4.28	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.200	0.001	0.026	28.81%	6.60	0.16	2.18%	1.10	2,120PCR: 0.31	249.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.158	0.000	0.019	29.30%	4.80	0.35	1.61%	0.85	2,140PCR: 0.21	287.80	49.76%	0.07	0.00	52.98%	-0.865	0.001	-1.323	0.899	Login To Trade
0.213	-0.188	0.000	0.021	31.74%	2.10	0.40	1.78%	1.00	2,160PCR: 0.11	266.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.194	0.000	0.021	33.69%	1.80	0.11	1.70%	1.00	2,180PCR: 0.03	242.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.141	0.000	0.015	33.20%	109.50	2.64	1.19%	0.65	2,200PCR: 0.77	327.05	99.00%	2.04	36.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.137	0.000	0.013	34.67%	4.80	0.19	1.08%	0.65	2,220PCR: 0.16	324.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.098	0.000	0.009	34.18%	32.70	0.13	0.75%	0.40	2,240PCR: 0.45	350.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.101	0.000	0.009	37.11%	0.00	0.08	0.69%	0.40	2,280PCR: 0.44	392.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.088	0.000	0.007	39.06%	0.00	0.11	0.55%	0.40	2,320PCR: 1.63	422.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.031	0.000	0.002	39.06%	2.10	0.31	0.17%	0.15	2,400PCR: 3.89	526.00	99.00%	1.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹1856.7

1844.5

Day Range

₹1,839.10 - ₹1,868.90

52w Range

₹1,826.90 - ₹2,667.20

Total Open Interest

13,469,400

CallPut

80.23 L

PCR0.68

54.46 L

Total Volume

11,925,000

CallPut

80.85 L

PCR0.47

38.40 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions