Hindustan Unilever Option Chain

Updated: 01 Jul, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.55	1.00%	0.04	26.40	34.18%	-0.008	0.000	-0.081	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.00	99.00%	380.00	1,800PCR: 27.00	1.00	1.70%	0.08	23.10	33.69%	-0.014	0.000	-0.130	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	301.55	1,840PCR: 0.20	2.30	3.35%	0.01	0.00	34.67%	-0.028	0.000	-0.245	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.20	1,860PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	302.75	1,880PCR: 4.67	1.95	3.24%	0.04	2.10	30.27%	-0.028	0.000	-0.212	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	281.90	1,900PCR: 14.25	1.50	2.82%	0.17	15.90	27.34%	-0.024	0.000	-0.173	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	1.65	3.06%	0.00	0.60	25.88%	-0.027	0.000	-0.177	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.05	99.00%	239.75	1,940PCR: 4.76	1.80	3.48%	0.24	27.30	24.66%	-0.031	0.001	-0.190	0.416	Login To Trade
1.036	-0.640	0.001	0.901	33.33%	0.00	0.01	46.28%	243.60	1,960PCR: 71.00	2.35	4.45%	0.64	69.60	24.17%	-0.040	0.001	-0.231	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	3.00	5.46%	1.22	156.00	23.44%	-0.050	0.001	-0.268	0.619	Login To Trade
0.834	-0.371	0.001	0.926	24.05%	78.30	0.98	47.34%	198.90	2,000PCR: 3.63	4.00	6.89%	3.55	681.90	22.95%	-0.065	0.001	-0.321	0.756	Login To Trade
0.906	-0.375	0.001	0.918	22.34%	6.60	0.04	47.27%	179.10	2,020PCR: 16.77	5.50	8.83%	0.65	119.10	22.71%	-0.086	0.001	-0.392	0.933	Login To Trade
1.171	-0.500	0.001	0.883	23.07%	6.30	0.07	46.42%	162.05	2,040PCR: 20.27	7.20	11.02%	1.34	277.80	22.34%	-0.110	0.001	-0.463	1.120	Login To Trade
1.403	-0.604	0.002	0.848	23.25%	31.20	0.40	45.51%	145.30	2,060PCR: 1.83	9.70	13.63%	0.73	222.90	22.09%	-0.140	0.002	-0.544	1.330	Login To Trade
1.555	-0.633	0.002	0.822	21.97%	28.80	0.26	44.88%	127.00	2,080PCR: 3.90	12.75	16.56%	1.02	251.10	21.85%	-0.177	0.002	-0.626	1.548	Login To Trade
1.773	-0.723	0.002	0.779	22.03%	290.40	0.94	43.64%	112.20	2,100PCR: 2.74	16.75	19.78%	2.58	893.40	21.67%	-0.220	0.002	-0.709	1.766	Login To Trade
1.977	-0.807	0.003	0.729	22.03%	298.50	0.76	42.05%	97.55	2,120PCR: 1.60	21.80	23.19%	1.21	473.40	21.55%	-0.269	0.003	-0.786	1.971	Login To Trade
2.144	-0.863	0.003	0.677	21.73%	603.90	3.01	40.29%	83.25	2,140PCR: 1.03	27.75	26.61%	3.10	780.00	21.36%	-0.324	0.003	-0.848	2.144	Login To Trade
2.272	-0.896	0.003	0.620	21.30%	1,214.40	1.94	38.21%	70.00	2,160PCR: 0.86	35.40	30.02%	1.66	715.50	21.30%	-0.383	0.003	-0.898	2.277	Login To Trade
2.356	-0.943	0.003	0.558	21.61%	1,130.70	1.91	35.63%	59.15	2,180PCR: 1.11	43.35	33.12%	2.12	867.60	21.24%	-0.441	0.003	-0.927	2.356	Login To Trade
2.382	-0.949	0.003	0.496	21.51%	3,640.80	12.57	32.87%	48.90	2,200PCR: 0.37	53.45	36.13%	4.70	754.80	21.36%	-0.504	0.003	-0.942	2.381	Login To Trade
2.346	-0.936	0.003	0.432	21.55%	768.90	1.25	29.72%	39.65	2,220PCR: 0.29	64.10	38.81%	0.37	156.90	21.12%	-0.567	0.003	-0.918	2.348	Login To Trade
2.265	-0.902	0.003	0.375	21.51%	601.80	1.03	26.73%	32.00	2,240PCR: 0.25	76.40	41.36%	0.26	32.10	20.81%	-0.632	0.003	-0.867	2.248	Login To Trade
2.125	-0.848	0.003	0.317	21.55%	732.00	2.10	23.35%	25.60	2,260PCR: 0.09	88.80	43.37%	0.20	28.80	20.57%	-0.689	0.003	-0.803	2.108	Login To Trade
1.958	-0.784	0.003	0.266	21.61%	317.70	0.76	20.20%	20.30	2,280PCR: 0.60	102.80	45.20%	0.45	36.90	20.20%	-0.747	0.003	-0.715	1.911	Login To Trade
1.773	-0.708	0.002	0.221	21.55%	1,948.20	6.24	17.26%	15.85	2,300PCR: 0.22	119.00	46.52%	1.39	132.60	20.45%	-0.792	0.002	-0.648	1.712	Login To Trade
1.562	-0.627	0.002	0.179	21.67%	214.20	1.28	14.32%	12.20	2,320PCR: 0.02	138.60	47.34%	0.02	0.60	21.91%	-0.818	0.002	-0.640	1.577	Login To Trade
1.361	-0.549	0.002	0.145	21.79%	174.30	0.98	11.81%	9.45	2,340PCR: 0.10	151.45	48.81%	0.09	9.30	19.29%	-0.884	0.002	-0.417	1.169	Login To Trade
1.177	-0.480	0.002	0.118	22.03%	182.10	0.83	9.69%	7.40	2,360PCR: 0.32	171.00	49.39%	0.27	40.80	19.84%	-0.907	0.001	-0.364	0.990	Login To Trade
1.001	-0.412	0.001	0.094	22.22%	102.00	0.35	7.84%	5.65	2,380PCR: 0.02	201.10	48.18%	0.01	0.00	29.72%	-0.833	0.001	-0.822	1.494	Login To Trade
0.836	-0.346	0.001	0.074	22.34%	783.90	4.76	6.21%	4.35	2,400PCR: 0.24	205.70	99.00%	1.12	46.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.699	-0.292	0.001	0.059	22.58%	89.40	0.71	4.95%	3.40	2,420PCR: 0.01	222.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.580	-0.245	0.001	0.046	22.83%	52.20	0.45	3.92%	2.55	2,440PCR: 0.05	243.05	99.00%	0.02	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.399	-0.173	0.001	0.029	23.44%	55.80	0.78	2.48%	1.60	2,480PCR: 0.04	299.00	49.68%	0.03	0.00	37.23%	-0.877	0.001	-0.838	1.216	Login To Trade
0.355	-0.168	0.000	0.025	25.63%	12.90	0.04	2.12%	1.45	2,520PCR: 17.75	320.00	99.00%	0.64	6.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2182

2118.2

Day Range

₹2,120.20 - ₹2,190.00

52w Range

₹2,022.50 - ₹2,750.00

Total Open Interest

7,451,100

CallPut

44.54 L

PCR0.67

29.97 L

Total Volume

20,217,600

CallPut

1.34 Cr

PCR0.51

68.51 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions