Hindustan Unilever Option Chain

Updated: 18 Sep, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.15	0.43%	0.00	0.00	37.11%	-0.004	0.000	-0.060	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.00	2.18%	0.00	0.00	41.50%	-0.019	0.000	-0.291	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.95	2.39%	0.02	0.00	35.64%	-0.021	0.000	-0.277	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.60	1.92%	0.12	0.00	27.83%	-0.017	0.001	-0.184	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	1.70	4.32%	0.02	0.00	30.03%	-0.040	0.001	-0.399	0.292	Login To Trade
0.449	-0.633	0.001	0.931	31.01%	3.30	0.03	47.67%	150.00	1,800PCR: 30.55	1.00	3.28%	1.01	5.40	24.41%	-0.031	0.001	-0.260	0.234	Login To Trade
0.812	-1.479	0.002	0.843	40.04%	0.00	0.01	45.26%	138.65	1,820PCR: 14.75	1.50	4.84%	0.18	0.00	23.44%	-0.046	0.001	-0.350	0.328	Login To Trade
0.757	-1.067	0.002	0.859	31.01%	0.00	0.97	46.01%	114.40	1,840PCR: 0.68	1.10	4.39%	0.66	5.10	19.04%	-0.043	0.001	-0.265	0.306	Login To Trade
0.853	-1.099	0.003	0.831	28.32%	0.00	0.02	45.33%	96.10	1,860PCR: 65.33	1.65	6.48%	1.18	86.10	17.58%	-0.065	0.002	-0.341	0.426	Login To Trade
0.872	-0.871	0.004	0.825	21.97%	0.00	0.09	45.44%	73.80	1,880PCR: 43.37	2.80	10.09%	3.90	154.80	16.24%	-0.105	0.003	-0.455	0.616	Login To Trade
0.955	-0.753	0.005	0.797	17.33%	77.70	3.52	44.83%	53.95	1,900PCR: 2.49	5.20	16.05%	8.76	181.80	15.63%	-0.179	0.005	-0.628	0.884	Login To Trade
1.185	-0.868	0.006	0.694	16.11%	109.20	0.66	41.61%	37.50	1,920PCR: 4.24	9.50	23.97%	2.79	240.30	15.01%	-0.294	0.007	-0.794	1.163	Login To Trade
1.333	-0.932	0.008	0.560	15.38%	756.00	3.01	36.55%	24.45	1,940PCR: 1.51	17.00	32.17%	4.55	487.20	15.14%	-0.439	0.008	-0.917	1.332	Login To Trade
1.312	-0.918	0.007	0.408	15.38%	1,546.50	6.78	29.27%	15.05	1,960PCR: 0.68	27.35	39.17%	4.62	525.30	15.01%	-0.594	0.008	-0.895	1.310	Login To Trade
1.128	-0.808	0.006	0.275	15.75%	2,007.30	9.64	21.53%	8.90	1,980PCR: 0.29	41.60	43.93%	2.76	172.80	15.69%	-0.726	0.006	-0.803	1.126	Login To Trade
0.869	-0.642	0.005	0.174	16.24%	1,692.90	21.60	14.57%	5.05	2,000PCR: 0.27	57.90	46.85%	5.80	280.20	16.24%	-0.825	0.005	-0.643	0.870	Login To Trade
0.638	-0.496	0.003	0.111	17.09%	374.40	8.81	9.62%	3.05	2,020PCR: 0.30	77.70	47.73%	2.63	10.20	19.65%	-0.855	0.003	-0.688	0.769	Login To Trade
0.506	-0.438	0.002	0.081	19.04%	273.00	6.56	7.12%	2.30	2,040PCR: 0.56	93.50	50.23%	3.71	7.80	12.21%	-0.986	0.001	-0.067	0.120	Login To Trade
0.397	-0.370	0.002	0.059	20.51%	196.50	6.06	5.22%	1.75	2,060PCR: 0.37	111.60	99.00%	2.24	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.322	0.001	0.045	22.22%	149.10	3.22	3.97%	1.35	2,080PCR: 0.16	132.90	99.00%	0.51	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.266	0.001	0.033	23.44%	356.70	18.49	2.94%	1.00	2,100PCR: 0.37	153.00	50.52%	6.75	31.20	18.55%	-0.990	0.000	-0.075	0.089	Login To Trade
0.185	-0.206	0.001	0.023	24.41%	54.00	1.14	2.06%	0.75	2,120PCR: 0.23	184.30	48.66%	0.27	0.00	44.92%	-0.854	0.002	-1.579	0.773	Login To Trade
0.209	-0.265	0.001	0.027	27.83%	12.60	0.95	2.34%	0.95	2,140PCR: 0.37	192.00	99.00%	0.35	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.195	0.001	0.018	28.32%	9.00	2.62	1.59%	0.60	2,160PCR: 0.07	195.45	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.161	0.000	0.014	29.30%	19.20	1.09	1.22%	0.50	2,180PCR: 0.02	216.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.131	0.000	0.011	30.27%	99.00	6.66	0.92%	0.40	2,200PCR: 0.50	252.00	99.00%	3.30	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.163	0.000	0.012	33.20%	2.10	0.16	1.05%	0.45	2,220PCR: 0.31	242.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.194	0.000	0.014	36.13%	9.30	1.23	1.15%	0.60	2,240PCR: 0.03	266.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.284	0.000	0.019	40.53%	0.00	0.08	1.54%	0.90	2,260PCR: 0.50	285.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.171	0.000	0.011	39.06%	6.30	0.14	0.89%	0.50	2,280PCR: 0.02	248.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.177	0.000	0.011	41.02%	144.00	2.49	0.87%	0.45	2,300PCR: 0.21	347.00	99.00%	0.53	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.181	0.000	0.010	42.97%	2.10	0.02	0.84%	0.50	2,320PCR: 0.14	275.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.144	0.000	0.007	44.92%	0.00	0.03	0.60%	0.35	2,360PCR: 0.22	295.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.116	0.000	0.006	46.88%	11.40	0.42	0.45%	0.30	2,400PCR: 2.93	447.50	99.00%	1.24	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.096	0.000	0.004	48.83%	3.60	0.08	0.34%	0.25	2,440PCR: 4.24	496.65	51.87%	0.32	0.00	70.31%	-0.963	0.000	-0.869	0.272	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹1932

1942.2

Day Range

₹1,932.00 - ₹1,959.60

52w Range

₹1,926.20 - ₹2,667.20

Total Open Interest

16,512,600

CallPut

1.07 Cr

PCR0.55

58.55 L

Total Volume

10,120,200

CallPut

79.15 L

PCR0.28

22.05 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions