Hindustan Unilever Option Chain

Updated: 31 Aug, 2026 | 10:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.15	2.11%	0.00	0.00	30.27%	-0.018	0.000	-0.127	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.50	1.26%	0.01	0.00	23.93%	-0.011	0.000	-0.066	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	1.50	3.10%	0.00	0.00	24.41%	-0.027	0.001	-0.149	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.673	-1.561	0.001	0.781	54.50%	0.00	0.03	41.65%	247.00	1,800PCR: 17.36	1.05	2.64%	0.57	1.50	19.53%	-0.024	0.001	-0.106	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.647	-1.160	0.001	0.787	41.14%	0.00	0.00	42.66%	195.00	1,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	2.30	5.79%	0.57	9.00	16.85%	-0.056	0.001	-0.183	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.04	99.00%	125.00	1,880PCR: 18.36	3.25	7.80%	0.77	15.90	16.24%	-0.077	0.002	-0.227	0.817	Login To Trade
0.958	-0.242	0.002	0.905	14.77%	26.40	1.87	47.36%	109.00	1,900PCR: 3.31	5.00	10.95%	6.20	189.30	15.87%	-0.112	0.002	-0.294	1.081	Login To Trade
1.386	-0.377	0.003	0.839	15.87%	0.30	0.17	45.66%	93.00	1,920PCR: 8.85	7.70	14.95%	1.46	41.40	15.81%	-0.160	0.003	-0.374	1.381	Login To Trade
1.879	-0.640	0.003	0.729	19.90%	0.00	0.09	42.14%	83.80	1,940PCR: 65.58	11.00	19.27%	6.10	122.70	15.26%	-0.218	0.003	-0.436	1.669	Login To Trade
1.956	-0.521	0.004	0.705	15.56%	21.30	0.73	41.64%	62.65	1,960PCR: 3.62	16.25	24.49%	2.64	137.70	15.59%	-0.295	0.004	-0.522	1.957	Login To Trade
2.155	-0.570	0.004	0.622	15.44%	55.20	0.64	38.62%	49.90	1,980PCR: 3.12	23.50	29.46%	1.99	92.10	15.56%	-0.379	0.004	-0.575	2.157	Login To Trade
2.255	-0.611	0.004	0.532	15.81%	400.80	7.14	34.84%	38.90	2,000PCR: 1.30	33.05	34.08%	9.28	308.10	15.75%	-0.468	0.004	-0.608	2.255	Login To Trade
2.240	-0.611	0.004	0.444	15.93%	206.70	4.63	30.67%	29.80	2,020PCR: 0.75	43.40	38.10%	3.46	60.00	15.63%	-0.557	0.004	-0.599	2.239	Login To Trade
2.128	-0.594	0.004	0.363	16.30%	209.10	6.62	26.36%	22.50	2,040PCR: 0.67	56.85	41.34%	4.41	36.90	16.17%	-0.638	0.004	-0.589	2.126	Login To Trade
1.915	-0.528	0.004	0.282	16.11%	158.10	5.93	21.55%	15.60	2,060PCR: 0.45	62.50	46.25%	2.65	0.00	11.23%	-0.801	0.004	-0.305	1.584	Login To Trade
1.696	-0.480	0.003	0.224	16.54%	120.00	3.23	17.68%	11.85	2,080PCR: 0.14	79.00	48.05%	0.44	0.00	11.41%	-0.868	0.003	-0.237	1.210	Login To Trade
1.466	-0.429	0.003	0.176	17.09%	308.70	18.76	14.28%	8.95	2,100PCR: 0.42	102.20	47.64%	7.85	32.40	15.99%	-0.841	0.003	-0.376	1.374	Login To Trade
1.209	-0.356	0.002	0.132	17.21%	48.90	1.78	10.96%	6.30	2,120PCR: 0.15	104.05	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.989	-0.299	0.002	0.099	17.64%	53.10	2.04	8.39%	4.60	2,140PCR: 0.27	122.80	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.814	-0.252	0.001	0.076	18.07%	54.90	3.34	6.52%	3.45	2,160PCR: 0.07	142.70	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.656	-0.208	0.001	0.058	18.55%	9.00	0.98	4.96%	2.60	2,180PCR: 0.04	142.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.559	-0.185	0.001	0.047	19.29%	211.20	11.09	4.05%	2.10	2,200PCR: 0.31	188.00	99.00%	3.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.524	-0.186	0.001	0.044	20.75%	1.80	0.47	3.71%	2.05	2,220PCR: 0.11	155.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-0.151	0.001	0.033	21.00%	8.70	1.42	2.83%	1.55	2,240PCR: 0.03	200.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.126	0.001	0.026	21.48%	0.00	0.06	2.20%	1.20	2,260PCR: 0.63	215.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.107	0.000	0.021	21.97%	2.10	0.18	1.77%	0.90	2,280PCR: 0.02	248.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.113	0.000	0.021	23.44%	12.90	5.09	1.72%	1.00	2,300PCR: 0.12	262.00	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.322	-0.141	0.000	0.024	25.63%	0.30	0.03	1.99%	1.30	2,320PCR: 0.10	275.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.113	0.000	0.018	26.86%	0.00	0.02	1.43%	0.90	2,360PCR: 0.25	295.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.078	0.000	0.011	27.34%	0.60	0.89	0.90%	0.55	2,400PCR: 1.40	393.00	99.00%	1.24	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.047	0.000	0.006	27.34%	0.00	0.07	0.50%	0.35	2,440PCR: 4.64	380.50	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹1991.8

2010.4

Day Range

₹1,986.20 - ₹2,005.00

52w Range

₹1,986.20 - ₹2,750.00

Total Open Interest

13,260,900

CallPut

77.32 L

PCR0.72

55.29 L

Total Volume

2,958,600

CallPut

19.11 L

PCR0.55

10.47 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions