Hindustan Unilever - Statistics
Hindustan Unilever
₹2141.6
2169.5
Day Range
₹2,135.30 - ₹2,165.00
52w Range
₹2,022.50 - ₹2,750.00
Total Open Interest
12,623,700
CallPut
86.76 L
PCR0.45
39.47 L
Total Volume
10,762,200
CallPut
69.23 L
PCR0.55
38.39 L
Hindustan Unilever Option Chain
Updated: 11 Jun, 2026 | 15:20 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.50 | 1.03% | 0.39 | 1,016.70 | 35.64% | -0.008 | 0.000 | -0.104 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 1,800PCR: -- | 0.60 | 1.29% | 0.02 | 3.30 | 32.71% | -0.011 | 0.000 | -0.119 | 0.138 | |||||||
88.93% | 40.99% | 345.00 | 1,840PCR: 32.00 | 0.65 | 1.51% | 0.19 | 36.00 | 29.30% | -0.013 | 0.000 | -0.124 | 0.162 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 0.85 | 1.89% | 0.01 | 2.70 | 28.32% | -0.016 | 0.000 | -0.148 | 0.198 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.85 | 1.97% | 0.24 | 6.60 | 26.37% | -0.017 | 0.000 | -0.144 | 0.208 | |||||||
0.00% | 99.00% | 178.00 | 1,900PCR: 220.00 | 0.90 | 2.29% | 0.66 | 9.30 | 24.90% | -0.020 | 0.000 | -0.157 | 0.239 | |||||||
0.00% | 99.00% | 191.55 | 1,920PCR: 11.36 | 1.00 | 2.54% | 0.85 | 6.00 | 23.19% | -0.023 | 0.001 | -0.161 | 0.264 | |||||||
66.10% | 40.92% | 240.00 | 1,940PCR: 9.67 | 1.50 | 3.60% | 0.61 | 33.60 | 22.71% | -0.033 | 0.001 | -0.215 | 0.359 | |||||||
0.00% | 99.00% | 167.75 | 1,960PCR: 136.33 | 2.50 | 5.53% | 1.23 | 4.80 | 22.95% | -0.052 | 0.001 | -0.314 | 0.519 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 2.80 | 6.43% | 0.61 | 52.50 | 21.24% | -0.062 | 0.001 | -0.332 | 0.594 | |||||||
12.70% | 49.23% | 131.30 | 2,000PCR: 4.16 | 3.95 | 8.46% | 4.99 | 171.90 | 20.51% | -0.084 | 0.002 | -0.404 | 0.750 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 5.85 | 11.62% | 0.99 | 66.60 | 20.26% | -0.119 | 0.002 | -0.517 | 0.969 | |||||||
14.89% | 47.51% | 94.30 | 2,040PCR: 2.22 | 8.40 | 15.09% | 1.31 | 135.60 | 19.84% | -0.162 | 0.003 | -0.622 | 1.192 | |||||||
18.13% | 44.63% | 80.90 | 2,060PCR: 2.44 | 12.20 | 19.55% | 2.15 | 148.20 | 19.47% | -0.222 | 0.003 | -0.740 | 1.445 | |||||||
18.13% | 42.46% | 66.00 | 2,080PCR: 1.68 | 17.30 | 23.87% | 2.25 | 153.00 | 19.47% | -0.285 | 0.004 | -0.846 | 1.651 | |||||||
19.71% | 38.88% | 54.80 | 2,100PCR: 1.06 | 23.70 | 28.74% | 5.42 | 758.10 | 18.92% | -0.366 | 0.004 | -0.910 | 1.828 | |||||||
19.41% | 35.86% | 43.35 | 2,120PCR: 0.92 | 32.05 | 32.94% | 1.82 | 267.60 | 19.29% | -0.445 | 0.004 | -0.975 | 1.921 | |||||||
19.59% | 31.68% | 33.00 | 2,140PCR: 0.80 | 42.45 | 36.91% | 1.73 | 415.20 | 19.26% | -0.529 | 0.004 | -0.980 | 1.935 | |||||||
19.38% | 27.79% | 25.20 | 2,160PCR: 0.58 | 53.65 | 40.27% | 2.41 | 274.20 | 19.41% | -0.611 | 0.004 | -0.952 | 1.864 | |||||||
19.65% | 23.49% | 18.80 | 2,180PCR: 0.12 | 68.50 | 43.30% | 1.07 | 79.50 | 19.29% | -0.696 | 0.004 | -0.862 | 1.700 | |||||||
20.14% | 19.55% | 14.35 | 2,200PCR: 0.33 | 82.65 | 45.19% | 3.93 | 156.00 | 19.65% | -0.754 | 0.003 | -0.792 | 1.531 | |||||||
20.63% | 15.63% | 10.50 | 2,220PCR: 0.27 | 102.35 | 46.16% | 0.77 | 13.80 | 22.28% | -0.783 | 0.003 | -0.838 | 1.430 | |||||||
20.87% | 12.61% | 7.90 | 2,240PCR: 0.10 | 114.90 | 48.32% | 0.36 | 2.70 | 19.04% | -0.870 | 0.002 | -0.515 | 1.029 | |||||||
21.48% | 10.04% | 6.00 | 2,260PCR: 0.10 | 135.55 | 48.61% | 0.45 | 8.10 | 21.85% | -0.876 | 0.002 | -0.572 | 0.995 | |||||||
22.09% | 7.99% | 4.60 | 2,280PCR: 0.06 | 116.45 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 6.31% | 3.60 | 2,300PCR: 0.14 | 176.00 | 49.13% | 1.79 | 16.80 | 26.73% | -0.889 | 0.002 | -0.646 | 0.919 | |||||||
23.32% | 4.99% | 2.75 | 2,320PCR: 0.03 | 132.50 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 4.06% | 2.30 | 2,340PCR: 0.15 | 161.30 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 3.30% | 1.85 | 2,360PCR: 0.33 | 171.40 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 2.89% | 1.65 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 2.68% | 1.60 | 2,400PCR: 0.22 | 246.60 | 99.00% | 1.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.05% | 1.20 | 2,420PCR: 0.03 | 184.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.26% | 1.50 | 2,440PCR: 0.13 | 360.10 | 48.24% | 0.02 | 0.00 | 75.20% | -0.763 | 0.001 | -2.966 | 1.500 | |||||||
30.27% | 1.70% | 1.05 | 2,460PCR: 0.02 | 270.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 1.63% | 1.05 | 2,480PCR: 0.02 | 275.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 1.51% | 1.05 | 2,500PCR: 0.12 | 331.00 | 99.00% | 0.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.02% | 0.70 | 2,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.96% | 0.70 | 2,560PCR: 0.11 | 472.30 | 49.94% | 0.03 | 0.00 | 83.62% | -0.809 | 0.001 | -2.901 | 1.319 | |||||||
35.16% | 0.58% | 0.45 | 2,600PCR: 0.09 | 518.00 | 50.01% | 0.12 | 0.00 | 94.67% | -0.792 | 0.001 | -3.472 | 1.394 | |||||||
37.11% | 0.65% | 0.50 | 2,620PCR: 0.67 | 315.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.50% | 0.35 | 2,640PCR: 0.13 | 425.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.66% | 0.50 | 2,660PCR: 0.50 | 352.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.51% | 0.40 | 2,680PCR: 1.75 | 473.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
