Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 09 Feb, 2026 | 13:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	375.00	2,000PCR: 342.00	0.30	0.57%	1.03	25.20	37.11%	-0.005	0.000	-0.082	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.30	0.68%	1.27	12.60	34.18%	-0.006	0.000	-0.089	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.60	1.20%	2.85	17.10	33.20%	-0.010	0.000	-0.147	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	1.25	2.39%	0.64	13.20	33.20%	-0.021	0.000	-0.271	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	1.10	2.15%	0.62	14.70	30.27%	-0.019	0.000	-0.229	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.85	3.46%	0.56	36.60	31.25%	-0.031	0.001	-0.357	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	2.25	4.04%	0.44	14.70	30.03%	-0.037	0.001	-0.395	0.397	Login To Trade
0.608	-0.650	0.001	0.937	32.23%	1.80	0.15	47.59%	231.40	2,200PCR: 13.61	3.15	5.38%	2.00	125.10	29.91%	-0.050	0.001	-0.503	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	4.15	6.77%	1.19	42.90	29.42%	-0.064	0.001	-0.604	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	157.70	2,240PCR: 39.78	5.25	8.27%	1.07	22.80	28.69%	-0.080	0.001	-0.698	0.733	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.04	99.00%	165.00	2,260PCR: 23.85	6.85	10.23%	0.93	82.20	28.20%	-0.102	0.001	-0.819	0.875	Login To Trade
1.156	-1.180	0.002	0.849	30.76%	1.20	0.09	45.54%	159.30	2,280PCR: 13.41	9.00	12.58%	1.17	118.20	27.83%	-0.129	0.002	-0.956	1.035	Login To Trade
1.242	-1.172	0.002	0.831	28.44%	12.60	0.63	45.17%	140.00	2,300PCR: 3.70	11.75	15.22%	2.33	227.70	27.47%	-0.161	0.002	-1.097	1.204	Login To Trade
1.474	-1.490	0.002	0.776	30.46%	2.70	0.25	43.50%	127.00	2,320PCR: 4.27	14.65	17.89%	1.05	86.10	26.73%	-0.196	0.002	-1.208	1.362	Login To Trade
1.601	-1.560	0.002	0.740	29.36%	15.30	1.08	42.40%	110.55	2,340PCR: 5.71	19.75	21.38%	6.15	117.60	26.98%	-0.244	0.002	-1.385	1.547	Login To Trade
1.696	-1.498	0.003	0.707	26.61%	41.10	1.10	41.46%	91.90	2,360PCR: 1.58	24.60	24.52%	1.74	114.00	26.43%	-0.292	0.003	-1.485	1.693	Login To Trade
1.822	-1.598	0.003	0.652	26.43%	75.00	1.46	39.52%	78.35	2,380PCR: 1.65	30.20	27.76%	2.41	241.80	25.82%	-0.345	0.003	-1.556	1.817	Login To Trade
1.913	-1.666	0.003	0.594	26.25%	745.20	5.07	37.24%	66.00	2,400PCR: 0.38	38.10	31.13%	1.95	301.20	25.82%	-0.405	0.003	-1.638	1.911	Login To Trade
1.961	-1.688	0.003	0.532	25.94%	507.60	3.67	34.67%	54.50	2,420PCR: 0.32	46.20	34.24%	1.18	162.60	25.27%	-0.467	0.003	-1.644	1.961	Login To Trade
1.962	-1.685	0.003	0.470	25.88%	542.70	2.45	31.78%	44.80	2,440PCR: 0.32	56.60	37.17%	0.79	88.80	25.27%	-0.531	0.003	-1.645	1.961	Login To Trade
1.914	-1.629	0.003	0.408	25.63%	267.60	4.31	28.63%	36.00	2,460PCR: 0.04	68.15	39.77%	0.17	17.10	25.21%	-0.594	0.003	-1.600	1.912	Login To Trade
1.819	-1.526	0.003	0.346	25.27%	141.00	6.33	25.26%	28.15	2,480PCR: 0.02	81.00	42.04%	0.11	1.80	25.21%	-0.654	0.003	-1.521	1.819	Login To Trade
1.703	-1.442	0.003	0.295	25.51%	1,047.30	6.73	22.22%	22.80	2,500PCR: 0.16	95.00	43.95%	1.10	24.90	25.21%	-0.710	0.003	-1.412	1.688	Login To Trade
1.548	-1.323	0.003	0.244	25.76%	102.90	1.60	18.94%	17.90	2,520PCR: 0.04	108.00	45.86%	0.07	1.20	23.80%	-0.774	0.003	-1.170	1.481	Login To Trade
1.383	-1.188	0.002	0.201	25.88%	269.70	2.24	15.95%	14.00	2,540PCR: 0.00	163.95	43.36%	0.00	0.00	48.28%	-0.661	0.002	-2.892	1.805	Login To Trade
1.217	-1.045	0.002	0.163	25.88%	336.30	1.52	13.29%	10.85	2,560PCR: 0.01	175.05	44.52%	0.02	0.00	46.51%	-0.698	0.002	-2.656	1.721	Login To Trade
1.060	-0.924	0.002	0.133	26.25%	61.80	1.39	11.00%	8.45	2,580PCR: 0.00	180.20	46.17%	0.00	0.00	40.41%	-0.759	0.002	-2.059	1.536	Login To Trade
0.915	-0.813	0.001	0.108	26.79%	198.90	2.62	9.02%	6.70	2,600PCR: 0.14	185.00	48.24%	0.37	0.30	31.86%	-0.849	0.002	-1.222	1.156	Login To Trade
0.778	-0.700	0.001	0.087	27.10%	69.90	0.98	7.31%	5.20	2,620PCR: 0.01	196.20	49.91%	0.01	0.00	24.17%	-0.937	0.001	-0.487	0.607	Login To Trade
0.672	-0.618	0.001	0.071	27.71%	58.20	1.42	6.05%	4.20	2,640PCR: 0.00	235.70	47.75%	0.00	0.00	45.23%	-0.808	0.001	-2.023	1.348	Login To Trade
0.579	-0.544	0.001	0.059	28.32%	32.10	1.12	5.00%	3.50	2,660PCR: 0.01	240.00	49.65%	0.01	0.00	33.33%	-0.907	0.001	-0.910	0.823	Login To Trade
0.492	-0.470	0.001	0.048	28.81%	31.50	1.51	4.08%	2.75	2,680PCR: 0.01	248.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.403	0.001	0.036	30.76%	65.40	1.57	3.09%	2.15	2,720PCR: 0.01	306.00	49.57%	0.02	0.00	46.02%	-0.879	0.001	-1.511	0.990	Login To Trade
0.287	-0.302	0.000	0.025	31.74%	17.40	0.45	2.10%	1.40	2,760PCR: 0.01	338.00	50.60%	0.00	0.00	39.79%	-0.939	0.001	-0.782	0.592	Login To Trade
0.269	-0.310	0.000	0.023	34.67%	86.70	1.73	1.91%	1.40	2,800PCR: 0.02	396.95	49.60%	0.04	0.00	64.58%	-0.847	0.001	-2.495	1.165	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2426

2424.2

Day Range

₹2,402.00 - ₹2,433.90

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

8,479,500

CallPut

51.51 L

PCR0.65

33.29 L

Total Volume

6,642,900

CallPut

47.33 L

PCR0.40

19.10 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions