Hindustan Unilever Option Chain

Updated: 22 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.15	0.36%	0.02	0.00	58.59%	-0.003	0.000	-0.120	0.025	Login To Trade
0.649	-8.226	0.001	0.849	151.98%	0.00	0.00	42.75%	395.00	1,800PCR: 39.00	0.35	0.85%	0.12	0.00	58.59%	-0.007	0.000	-0.263	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	272.60	1,840PCR: 0.22	0.65	1.36%	0.01	0.00	55.66%	-0.011	0.000	-0.384	0.083	Login To Trade
0.631	-5.736	0.001	0.855	109.13%	0.00	0.01	44.09%	302.75	1,880PCR: 5.00	0.45	1.14%	0.05	0.60	46.88%	-0.010	0.000	-0.284	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	208.40	1,900PCR: 9.29	0.30	0.81%	0.20	0.90	41.02%	-0.007	0.000	-0.186	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.70	1.75%	0.03	0.00	42.97%	-0.015	0.000	-0.386	0.108	Login To Trade
0.665	-4.857	0.001	0.843	87.65%	0.00	0.05	44.35%	239.75	1,940PCR: 2.41	0.50	1.50%	0.12	1.20	38.09%	-0.013	0.000	-0.303	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	151.80	1,960PCR: 55.33	0.35	1.22%	0.50	1.20	33.20%	-0.011	0.000	-0.222	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.25	1.11%	1.02	15.90	29.30%	-0.010	0.000	-0.183	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.20	0.76	99.00%	157.70	2,000PCR: 6.10	0.45	1.82%	4.63	93.00	28.32%	-0.017	0.001	-0.274	0.116	Login To Trade
0.462	-1.541	0.002	0.907	40.04%	0.00	0.08	47.20%	143.75	2,020PCR: 30.85	0.85	2.94%	2.41	82.50	27.34%	-0.028	0.001	-0.404	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	109.20	2,040PCR: 6.64	1.45	4.82%	1.53	191.70	26.61%	-0.047	0.001	-0.601	0.271	Login To Trade
0.188	-0.305	0.001	0.970	19.53%	59.70	0.56	49.02%	99.45	2,060PCR: 3.36	2.60	7.80%	1.87	189.60	26.12%	-0.079	0.002	-0.883	0.406	Login To Trade
0.360	-0.586	0.002	0.933	19.53%	41.10	0.74	48.32%	80.40	2,080PCR: 3.26	4.30	11.60%	2.40	351.30	25.27%	-0.122	0.003	-1.181	0.561	Login To Trade
0.698	-1.327	0.004	0.831	22.83%	382.50	2.64	45.80%	64.55	2,100PCR: 2.43	7.35	17.01%	6.42	511.20	25.02%	-0.190	0.004	-1.568	0.752	Login To Trade
0.907	-1.749	0.005	0.735	23.13%	337.50	3.26	42.92%	48.05	2,120PCR: 1.00	12.00	23.16%	3.26	596.10	24.78%	-0.279	0.005	-1.920	0.930	Login To Trade
1.052	-2.023	0.006	0.622	23.07%	1,319.40	5.14	38.92%	35.50	2,140PCR: 1.15	19.30	29.59%	5.93	502.50	25.15%	-0.387	0.005	-2.220	1.060	Login To Trade
1.104	-2.112	0.006	0.498	22.95%	2,202.60	6.14	33.67%	24.80	2,160PCR: 0.52	27.85	35.32%	3.22	326.70	24.72%	-0.501	0.006	-2.275	1.104	Login To Trade
1.051	-2.020	0.006	0.376	23.07%	759.90	3.51	27.50%	16.35	2,180PCR: 0.89	39.40	40.11%	3.12	155.10	24.78%	-0.615	0.006	-2.185	1.058	Login To Trade
0.910	-1.754	0.005	0.267	23.13%	1,611.90	14.99	20.93%	10.25	2,200PCR: 0.24	54.05	43.51%	3.58	188.70	25.88%	-0.710	0.005	-2.043	0.948	Login To Trade
0.736	-1.460	0.004	0.184	23.80%	408.30	3.93	15.22%	6.50	2,220PCR: 0.57	69.75	46.02%	2.26	53.10	26.49%	-0.790	0.004	-1.761	0.798	Login To Trade
0.561	-1.141	0.003	0.122	24.41%	332.10	3.40	10.52%	4.00	2,240PCR: 0.33	86.70	47.73%	1.13	21.60	26.86%	-0.854	0.003	-1.416	0.633	Login To Trade
0.395	-0.812	0.002	0.076	24.66%	347.70	3.01	6.72%	2.30	2,260PCR: 0.19	108.80	47.69%	0.56	7.50	34.42%	-0.845	0.003	-1.891	0.659	Login To Trade
0.278	-0.588	0.001	0.048	25.39%	213.00	2.00	4.34%	1.40	2,280PCR: 0.28	125.60	48.93%	0.56	0.60	33.08%	-0.897	0.002	-1.365	0.495	Login To Trade
0.223	-0.507	0.001	0.037	27.34%	258.30	4.36	3.31%	1.05	2,300PCR: 0.37	145.00	49.37%	1.61	8.40	35.64%	-0.914	0.002	-1.295	0.436	Login To Trade
0.160	-0.378	0.001	0.025	28.32%	71.10	0.68	2.22%	0.70	2,320PCR: 0.04	138.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.396	0.001	0.023	31.25%	55.20	1.96	2.07%	0.70	2,340PCR: 0.47	191.05	48.81%	0.92	0.00	54.81%	-0.867	0.001	-2.718	0.595	Login To Trade
0.138	-0.386	0.001	0.021	33.69%	28.50	1.68	1.82%	0.70	2,360PCR: 0.17	152.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.327	0.000	0.016	35.16%	9.30	0.59	1.42%	0.60	2,380PCR: 0.05	169.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.302	0.000	0.014	37.11%	123.00	7.43	1.21%	0.45	2,400PCR: 0.18	241.25	50.35%	1.33	33.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.282	0.000	0.012	39.06%	5.40	0.69	1.05%	0.40	2,420PCR: 0.76	281.00	48.89%	0.53	0.00	86.30%	-0.836	0.001	-4.928	0.685	Login To Trade
0.078	-0.267	0.000	0.011	41.02%	7.50	0.69	0.92%	0.40	2,440PCR: 0.44	223.75	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.244	0.000	0.009	44.92%	7.80	0.50	0.73%	0.40	2,480PCR: 0.07	339.00	49.71%	0.04	0.00	94.85%	-0.860	0.001	-4.872	0.616	Login To Trade
0.071	-0.301	0.000	0.010	50.78%	0.00	0.19	0.80%	0.45	2,520PCR: 3.33	302.50	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2154.6

2142.5

Day Range

₹2,130.00 - ₹2,159.90

52w Range

₹2,022.50 - ₹2,750.00

Total Open Interest

11,988,300

CallPut

69.26 L

PCR0.73

50.63 L

Total Volume

11,924,400

CallPut

85.92 L

PCR0.39

33.32 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions