+91

Bajaj Finance Option Chain

Updated: 29 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.40	1.57%	0.89	112.50	38.09%	-0.012	0.000	-0.060	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.55	1.97%	1.92	143.25	35.16%	-0.016	0.001	-0.070	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.08	99.00%	146.00	800PCR: 54.73	0.85	3.07%	4.52	512.25	33.69%	-0.026	0.001	-0.100	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	1.30	4.46%	3.32	482.25	31.74%	-0.039	0.001	-0.132	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	1.70	5.65%	0.69	111.00	31.25%	-0.050	0.001	-0.161	0.257	Login To Trade
0.826	-1.587	0.001	0.725	96.07%	0.00	0.01	37.65%	152.15	840PCR: 388.00	2.10	7.09%	2.91	322.50	30.76%	-0.065	0.002	-0.192	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	81.85	850PCR: 56.50	2.70	8.45%	2.54	620.25	29.79%	-0.079	0.002	-0.217	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	69.45	860PCR: 32.13	3.50	10.41%	1.93	542.25	29.30%	-0.100	0.002	-0.254	0.434	Login To Trade
0.515	-0.300	0.003	0.873	29.05%	3.00	0.73	45.86%	80.80	870PCR: 3.67	4.45	12.65%	2.67	474.75	29.17%	-0.125	0.003	-0.298	0.511	Login To Trade
0.583	-0.326	0.003	0.848	27.95%	19.50	0.30	45.30%	71.75	880PCR: 26.70	6.00	15.31%	8.01	706.50	28.56%	-0.157	0.003	-0.340	0.595	Login To Trade
0.673	-0.375	0.004	0.809	27.83%	67.50	1.04	44.27%	63.50	890PCR: 2.51	7.60	17.99%	2.62	762.75	27.95%	-0.192	0.004	-0.378	0.676	Login To Trade
0.739	-0.388	0.005	0.777	26.25%	940.50	6.32	43.40%	54.70	900PCR: 1.68	9.40	20.75%	10.64	2,130.75	27.59%	-0.229	0.004	-0.415	0.751	Login To Trade
0.827	-0.438	0.005	0.724	26.49%	1,098.00	4.78	41.69%	47.60	910PCR: 1.62	11.80	23.96%	7.76	1,754.25	27.34%	-0.277	0.005	-0.454	0.829	Login To Trade
0.889	-0.460	0.006	0.678	25.88%	3,930.00	13.41	40.11%	41.30	920PCR: 1.03	15.15	27.45%	13.81	1,646.25	26.86%	-0.332	0.005	-0.483	0.899	Login To Trade
0.944	-0.487	0.006	0.619	25.76%	4,313.25	9.86	37.92%	34.75	930PCR: 1.01	18.60	30.21%	9.94	1,557.75	26.92%	-0.380	0.006	-0.509	0.945	Login To Trade
0.980	-0.511	0.006	0.551	26.06%	4,032.00	9.62	35.10%	28.80	940PCR: 0.52	22.75	33.27%	5.00	1,286.25	26.49%	-0.439	0.006	-0.518	0.978	Login To Trade
0.987	-0.512	0.006	0.489	25.94%	3,560.25	11.14	32.31%	23.75	950PCR: 0.54	28.00	36.67%	6.02	868.50	26.25%	-0.510	0.006	-0.518	0.987	Login To Trade
0.972	-0.505	0.006	0.428	26.00%	2,766.75	8.54	29.30%	19.45	960PCR: 0.47	32.55	38.99%	4.04	450.00	26.61%	-0.564	0.006	-0.519	0.976	Login To Trade
0.936	-0.473	0.006	0.371	25.27%	1,600.50	9.25	26.27%	15.45	970PCR: 0.35	39.70	41.58%	3.20	118.50	26.00%	-0.631	0.006	-0.486	0.934	Login To Trade
0.875	-0.436	0.006	0.311	24.90%	1,809.00	8.63	22.86%	12.25	980PCR: 0.65	45.55	43.74%	5.59	31.50	24.90%	-0.694	0.006	-0.432	0.868	Login To Trade
0.803	-0.402	0.005	0.259	25.02%	1,110.75	2.52	19.64%	9.60	990PCR: 0.04	81.30	42.02%	0.11	0.00	56.15%	-0.593	0.003	-1.079	0.961	Login To Trade
0.721	-0.363	0.005	0.213	25.15%	3,978.00	21.50	16.56%	7.45	1,000PCR: 0.23	60.00	47.07%	4.99	84.75	23.68%	-0.806	0.005	-0.322	0.680	Login To Trade
0.638	-0.324	0.004	0.175	25.39%	649.50	2.45	13.83%	5.75	1,010PCR: 0.02	90.00	44.31%	0.04	0.00	50.90%	-0.664	0.003	-0.919	0.902	Login To Trade
0.549	-0.279	0.004	0.139	25.39%	807.00	4.84	11.22%	4.40	1,020PCR: 0.13	79.00	48.35%	0.62	6.75	26.98%	-0.849	0.004	-0.314	0.581	Login To Trade
0.470	-0.241	0.003	0.111	25.63%	414.00	3.37	9.12%	3.40	1,030PCR: 0.04	110.75	45.46%	0.12	0.00	57.86%	-0.686	0.003	-1.016	0.878	Login To Trade
0.404	-0.213	0.003	0.091	26.37%	276.75	4.37	7.45%	2.65	1,040PCR: 0.27	110.90	46.91%	1.20	2.25	48.95%	-0.750	0.003	-0.770	0.787	Login To Trade
0.339	-0.180	0.002	0.072	26.61%	511.50	4.97	5.94%	2.05	1,050PCR: 0.24	104.80	50.56%	1.20	5.25	22.46%	-0.959	0.002	-0.097	0.216	Login To Trade
0.282	-0.152	0.002	0.057	26.86%	108.75	1.36	4.70%	1.60	1,060PCR: 0.59	142.00	46.79%	0.80	0.00	67.99%	-0.709	0.002	-1.155	0.849	Login To Trade
0.252	-0.140	0.002	0.049	27.83%	42.75	0.37	4.05%	1.40	1,070PCR: 0.53	153.75	47.09%	0.20	1.50	72.75%	-0.709	0.002	-1.235	0.848	Login To Trade
0.191	-0.104	0.001	0.035	27.34%	33.75	0.71	2.88%	0.95	1,080PCR: 1.14	150.00	48.50%	0.81	0.00	57.86%	-0.788	0.002	-0.831	0.718	Login To Trade
0.164	-0.098	0.001	0.029	29.79%	168.75	5.78	2.37%	0.80	1,100PCR: 1.87	153.25	99.00%	10.82	165.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.073	0.001	0.020	30.76%	21.75	0.26	1.61%	0.55	1,120PCR: 0.32	192.00	49.44%	0.08	0.00	69.95%	-0.797	0.002	-0.979	0.700	Login To Trade
0.081	-0.050	0.000	0.013	31.25%	19.50	0.44	1.00%	0.35	1,140PCR: 5.53	194.00	51.37%	2.41	61.50	27.34%	-0.995	0.000	-0.020	0.036	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹938.9

917.25

Day Range

₹908.75 - ₹943.30

52w Range

₹787.90 - ₹1,176.40

Total Open Interest

25,811,250

CallPut

1.37 Cr

PCR0.89

1.21 Cr

Total Volume

47,246,250

CallPut

3.23 Cr

PCR0.46

1.50 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions