Bajaj Finance Option Chain

Updated: 09 Oct, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.60	2.09%	0.01	0.00	45.90%	-0.017	0.000	-0.113	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.45	1.73%	1.18	54.00	39.06%	-0.014	0.000	-0.084	0.077	Login To Trade
0.223	-0.284	0.001	0.949	45.90%	0.00	0.01	47.10%	146.15	820PCR: 120.00	0.65	2.67%	0.90	21.00	37.11%	-0.022	0.001	-0.118	0.115	Login To Trade
0.639	-1.681	0.002	0.776	94.60%	0.00	0.02	40.28%	153.00	840PCR: 208.50	1.05	4.09%	3.13	153.00	35.16%	-0.036	0.001	-0.164	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	1.30	4.84%	2.73	30.75	33.69%	-0.043	0.001	-0.184	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	1.80	6.19%	1.96	75.75	33.20%	-0.057	0.002	-0.224	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	2.40	7.94%	5.40	275.25	32.71%	-0.074	0.002	-0.274	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	82.85	880PCR: 7.79	3.40	10.19%	2.45	259.50	32.71%	-0.098	0.003	-0.337	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	4.40	12.62%	1.41	87.00	32.23%	-0.126	0.003	-0.396	0.442	Login To Trade
0.489	-0.412	0.004	0.854	30.27%	120.75	1.76	45.57%	69.00	900PCR: 4.83	5.85	15.31%	8.51	645.00	31.98%	-0.158	0.004	-0.459	0.517	Login To Trade
0.719	-0.973	0.003	0.721	48.71%	0.00	0.14	40.73%	73.00	910PCR: 15.28	7.55	18.22%	2.06	330.00	31.37%	-0.196	0.004	-0.515	0.591	Login To Trade
0.649	-0.535	0.005	0.771	29.66%	31.50	0.77	43.25%	52.70	920PCR: 4.93	9.55	21.23%	3.77	330.00	30.88%	-0.237	0.005	-0.568	0.661	Login To Trade
0.728	-0.610	0.005	0.714	30.15%	35.25	1.75	41.39%	45.60	930PCR: 2.64	12.30	24.69%	4.61	378.00	30.64%	-0.289	0.005	-0.623	0.731	Login To Trade
0.782	-0.637	0.006	0.662	29.30%	274.50	3.44	39.63%	38.50	940PCR: 6.58	15.55	27.94%	22.60	649.50	30.40%	-0.342	0.006	-0.664	0.786	Login To Trade
0.828	-0.685	0.006	0.598	29.79%	1,155.75	6.87	37.16%	32.60	950PCR: 1.20	19.00	31.27%	8.25	1,300.50	29.79%	-0.402	0.006	-0.685	0.828	Login To Trade
0.850	-0.701	0.006	0.538	29.66%	2,620.50	11.63	34.59%	27.30	960PCR: 1.00	23.55	34.36%	11.64	1,878.00	29.91%	-0.462	0.006	-0.706	0.850	Login To Trade
0.852	-0.688	0.006	0.474	29.05%	2,339.25	13.32	31.67%	22.00	970PCR: 1.02	28.50	37.32%	13.52	840.75	29.42%	-0.527	0.006	-0.696	0.852	Login To Trade
0.833	-0.669	0.006	0.411	28.93%	1,527.75	13.95	28.53%	17.65	980PCR: 0.75	33.80	39.90%	10.40	499.50	29.05%	-0.589	0.006	-0.672	0.833	Login To Trade
0.793	-0.638	0.006	0.351	28.93%	954.00	12.98	25.23%	14.35	990PCR: 0.53	40.65	42.18%	6.84	175.50	29.30%	-0.649	0.006	-0.646	0.793	Login To Trade
0.740	-0.600	0.005	0.296	29.17%	1,835.25	32.55	21.99%	11.30	1,000PCR: 0.36	46.55	44.25%	11.75	115.50	28.08%	-0.712	0.006	-0.570	0.731	Login To Trade
0.670	-0.541	0.005	0.243	29.05%	771.00	5.09	18.58%	8.70	1,010PCR: 0.31	54.25	45.93%	1.60	32.25	27.83%	-0.767	0.005	-0.506	0.654	Login To Trade
0.596	-0.479	0.004	0.198	28.93%	690.00	7.22	15.55%	6.65	1,020PCR: 0.33	58.00	49.00%	2.37	17.25	19.53%	-0.900	0.004	-0.204	0.376	Login To Trade
0.522	-0.425	0.004	0.161	29.30%	323.25	7.11	12.85%	5.20	1,030PCR: 0.27	70.75	48.28%	1.94	21.00	27.83%	-0.852	0.004	-0.382	0.494	Login To Trade
0.448	-0.365	0.003	0.128	29.30%	354.00	12.85	10.42%	3.95	1,040PCR: 0.14	75.85	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.325	0.003	0.105	30.03%	957.00	9.62	8.62%	3.10	1,050PCR: 0.19	95.85	47.64%	1.82	0.00	43.21%	-0.800	0.003	-0.719	0.599	Login To Trade
0.330	-0.277	0.002	0.084	30.27%	214.50	4.20	6.93%	2.45	1,060PCR: 0.35	91.40	99.00%	1.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.225	0.002	0.064	30.27%	164.25	4.63	5.30%	1.80	1,070PCR: 0.06	99.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.199	0.002	0.053	31.01%	128.25	2.73	4.41%	1.45	1,080PCR: 0.39	110.60	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.184	0.001	0.046	32.23%	30.75	1.10	3.81%	1.25	1,090PCR: 0.27	110.30	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.159	0.001	0.037	32.71%	252.75	15.62	3.09%	1.05	1,100PCR: 0.49	139.25	50.40%	7.67	123.75	41.50%	-0.917	0.002	-0.377	0.327	Login To Trade
0.138	-0.125	0.001	0.028	32.71%	39.75	4.40	2.32%	0.75	1,110PCR: 0.00	66.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.115	0.001	0.025	33.69%	31.50	1.01	2.01%	0.65	1,120PCR: 0.05	133.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.105	0.001	0.020	36.13%	6.75	0.68	1.63%	0.60	1,140PCR: 0.09	166.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.111	0.001	0.020	38.09%	13.50	2.36	1.62%	0.55	1,150PCR: 0.83	195.00	50.44%	1.95	0.00	66.89%	-0.867	0.002	-0.854	0.459	Login To Trade
0.085	-0.090	0.001	0.016	38.09%	3.00	0.42	1.27%	0.45	1,160PCR: 0.27	157.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.105	0.001	0.017	41.99%	0.00	0.18	1.32%	0.50	1,180PCR: 4.46	213.00	99.00%	0.80	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.081	0.000	0.012	42.97%	3.75	1.68	0.95%	0.35	1,200PCR: 0.03	227.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹960

955.95

Day Range

₹950.70 - ₹968.00

52w Range

₹787.90 - ₹1,176.40

Total Open Interest

32,686,500

CallPut

1.80 Cr

PCR0.81

1.46 Cr

Total Volume

23,177,250

CallPut

1.49 Cr

PCR0.56

82.99 L

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions