Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.20	0.60%	0.15	0.00	54.69%	-0.004	0.000	-0.046	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	201.00	760PCR: 1,153.00	0.10	0.38%	8.65	49.50	46.88%	-0.003	0.000	-0.027	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.15	0.83%	4.46	76.50	46.88%	-0.006	0.000	-0.056	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	174.00	800PCR: 8.21	0.50	1.83%	2.90	234.75	47.85%	-0.015	0.000	-0.118	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.40	1.60%	0.25	16.50	43.95%	-0.013	0.000	-0.098	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.85	820PCR: 318.00	0.45	1.77%	2.39	69.00	41.99%	-0.015	0.000	-0.103	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.65	2.48%	1.52	21.75	41.99%	-0.021	0.001	-0.139	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	142.50	840PCR: 3.08	0.65	2.47%	1.67	522.00	39.06%	-0.021	0.001	-0.131	0.100	Login To Trade
0.123	-0.156	0.001	0.973	38.09%	7.50	2.09	48.07%	134.60	850PCR: 1.86	0.80	3.10%	3.89	1,049.25	38.09%	-0.027	0.001	-0.156	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	94.20	860PCR: 24.75	1.05	3.87%	6.68	93.75	37.11%	-0.034	0.001	-0.186	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	86.35	870PCR: 7.83	1.20	4.60%	4.70	174.75	35.64%	-0.041	0.001	-0.209	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.51	99.00%	91.95	880PCR: 2.50	1.45	5.50%	3.77	267.00	34.18%	-0.050	0.002	-0.235	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.34	99.00%	80.50	890PCR: 1.89	1.70	6.29%	4.43	176.25	32.23%	-0.059	0.002	-0.250	0.233	Login To Trade
0.238	-0.229	0.002	0.940	28.81%	67.50	4.70	47.76%	85.35	900PCR: 3.74	2.10	7.75%	17.54	929.25	31.01%	-0.074	0.002	-0.288	0.279	Login To Trade
0.304	-0.287	0.003	0.917	28.32%	18.75	2.33	47.30%	76.05	910PCR: 2.41	2.65	9.52%	5.60	435.75	29.79%	-0.093	0.003	-0.330	0.332	Login To Trade
0.355	-0.315	0.003	0.898	26.61%	45.75	3.38	46.98%	66.40	920PCR: 2.38	3.35	11.66%	8.04	546.00	28.56%	-0.118	0.004	-0.375	0.393	Login To Trade
0.435	-0.376	0.004	0.864	25.88%	102.75	2.79	46.18%	57.40	930PCR: 2.33	4.25	14.22%	6.50	646.50	27.34%	-0.148	0.004	-0.421	0.462	Login To Trade
0.530	-0.453	0.005	0.817	25.63%	57.75	5.97	44.93%	49.00	940PCR: 1.91	5.60	17.44%	11.43	821.25	26.37%	-0.190	0.005	-0.475	0.541	Login To Trade
0.618	-0.515	0.006	0.762	25.02%	253.50	11.33	43.32%	40.70	950PCR: 1.81	7.50	21.03%	20.51	1,474.50	25.39%	-0.240	0.006	-0.525	0.621	Login To Trade
0.692	-0.552	0.007	0.701	23.93%	585.00	8.33	41.36%	33.10	960PCR: 1.18	9.75	25.17%	9.85	1,193.25	24.66%	-0.303	0.007	-0.573	0.697	Login To Trade
0.757	-0.601	0.008	0.624	23.80%	1,155.75	7.69	38.55%	26.45	970PCR: 2.02	13.00	29.64%	15.53	1,681.50	24.05%	-0.380	0.008	-0.608	0.759	Login To Trade
0.791	-0.609	0.009	0.541	23.07%	3,468.75	15.97	35.23%	20.20	980PCR: 0.72	17.05	33.82%	11.45	1,610.25	23.44%	-0.462	0.009	-0.618	0.792	Login To Trade
0.790	-0.601	0.009	0.454	22.83%	1,666.50	6.95	31.16%	15.25	990PCR: 0.41	21.80	37.61%	2.84	361.50	23.32%	-0.543	0.009	-0.615	0.791	Login To Trade
0.753	-0.576	0.008	0.371	22.95%	3,783.00	25.79	26.76%	11.40	1,000PCR: 0.35	27.65	41.00%	9.11	441.75	22.83%	-0.629	0.008	-0.573	0.753	Login To Trade
0.686	-0.525	0.007	0.293	22.95%	957.00	4.47	22.17%	8.20	1,010PCR: 0.29	34.45	43.69%	1.31	96.75	22.95%	-0.706	0.007	-0.526	0.688	Login To Trade
0.603	-0.469	0.006	0.228	23.32%	1,433.25	6.22	18.00%	5.95	1,020PCR: 0.18	41.40	46.12%	1.10	102.00	21.85%	-0.786	0.007	-0.423	0.581	Login To Trade
0.510	-0.399	0.005	0.173	23.44%	832.50	6.95	14.11%	4.15	1,030PCR: 0.07	50.95	47.42%	0.50	28.50	23.07%	-0.832	0.005	-0.386	0.502	Login To Trade
0.424	-0.339	0.004	0.131	23.93%	676.50	4.19	10.94%	3.00	1,040PCR: 0.14	58.50	48.79%	0.59	12.00	21.97%	-0.890	0.004	-0.275	0.376	Login To Trade
0.345	-0.281	0.004	0.098	24.41%	1,313.25	12.55	8.30%	2.20	1,050PCR: 0.19	68.90	49.18%	2.42	54.75	24.41%	-0.902	0.004	-0.281	0.345	Login To Trade
0.277	-0.230	0.003	0.073	24.90%	328.50	3.32	6.27%	1.60	1,060PCR: 0.14	93.90	45.88%	0.47	0.00	55.91%	-0.726	0.003	-1.237	0.664	Login To Trade
0.225	-0.192	0.002	0.056	25.63%	183.00	2.13	4.82%	1.20	1,070PCR: 1.30	103.85	46.38%	2.76	0.00	59.33%	-0.738	0.003	-1.284	0.649	Login To Trade
0.192	-0.172	0.002	0.046	26.86%	429.00	4.69	3.94%	1.00	1,080PCR: 0.00	101.25	49.06%	0.01	0.00	39.79%	-0.868	0.003	-0.566	0.427	Login To Trade
0.152	-0.138	0.001	0.034	27.34%	383.25	4.07	2.95%	0.70	1,090PCR: 0.00	192.00	45.08%	0.02	0.00	158.45%	-0.563	0.001	-4.150	0.786	Login To Trade
0.135	-0.130	0.001	0.030	28.81%	876.75	11.29	2.55%	0.65	1,100PCR: 0.27	116.70	50.74%	3.05	21.00	27.34%	-0.977	0.001	-0.101	0.111	Login To Trade
0.078	-0.076	0.001	0.016	29.30%	108.75	3.79	1.33%	0.35	1,120PCR: 0.03	155.50	48.17%	0.10	0.00	78.13%	-0.770	0.002	-1.576	0.605	Login To Trade
0.078	-0.086	0.001	0.016	33.20%	15.75	1.01	1.30%	0.35	1,140PCR: 0.01	171.25	49.15%	0.02	0.00	76.42%	-0.809	0.002	-1.383	0.543	Login To Trade
0.060	-0.070	0.000	0.011	35.16%	18.00	1.02	0.94%	0.30	1,160PCR: 4.81	176.15	99.00%	4.91	16.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹983.15

981.7

Day Range

₹971.60 - ₹988.00

52w Range

₹802.50 - ₹1,102.50

Total Open Interest

34,964,250

CallPut

1.69 Cr

PCR1.07

1.81 Cr

Total Volume

31,992,000

CallPut

1.88 Cr

PCR0.70

1.32 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions