Bajaj Finance Option Chain

Updated: 11 Sep, 2026 | 9:08 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.60	2.43%	2.45	102.00	33.20%	-0.021	0.001	-0.104	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	0.38	99.00%	125.85	920PCR: 0.78	0.80	3.18%	0.29	0.00	30.27%	-0.028	0.001	-0.122	0.153	Login To Trade
0.820	-2.431	0.001	0.709	112.67%	0.00	0.02	36.93%	164.05	940PCR: 18.50	0.85	3.74%	0.28	2.25	26.37%	-0.034	0.001	-0.125	0.179	Login To Trade
0.429	-0.394	0.002	0.897	34.91%	0.00	0.29	46.41%	101.50	950PCR: 4.69	1.30	5.33%	1.37	102.75	26.37%	-0.049	0.002	-0.169	0.244	Login To Trade
0.812	-1.716	0.002	0.715	80.32%	0.00	0.98	38.80%	125.00	960PCR: 1.27	1.45	5.91%	1.25	84.00	24.41%	-0.056	0.002	-0.173	0.269	Login To Trade
0.726	-0.952	0.003	0.770	49.80%	0.00	0.07	42.20%	95.00	970PCR: 21.11	1.90	7.66%	1.43	137.25	23.68%	-0.074	0.003	-0.209	0.335	Login To Trade
0.873	-2.141	0.002	0.662	93.14%	0.00	0.01	36.23%	123.50	980PCR: 509.00	2.60	9.80%	3.82	97.50	22.95%	-0.098	0.003	-0.249	0.412	Login To Trade
0.828	-1.157	0.003	0.703	53.10%	0.00	0.01	39.80%	83.65	990PCR: 235.00	3.70	12.87%	1.76	126.75	22.71%	-0.133	0.004	-0.307	0.513	Login To Trade
0.591	-0.330	0.005	0.836	21.24%	48.00	3.64	45.51%	51.80	1,000PCR: 4.94	4.90	15.99%	17.96	529.50	21.97%	-0.172	0.005	-0.352	0.609	Login To Trade
0.758	-0.490	0.005	0.750	24.54%	0.00	0.56	42.82%	46.30	1,010PCR: 3.24	6.95	20.01%	1.82	428.25	21.85%	-0.226	0.006	-0.413	0.718	Login To Trade
0.815	-0.463	0.007	0.712	21.61%	91.50	1.50	41.77%	36.80	1,020PCR: 8.30	9.80	24.37%	12.45	476.25	21.97%	-0.290	0.006	-0.473	0.818	Login To Trade
0.886	-0.476	0.008	0.649	20.39%	158.25	1.79	39.58%	29.10	1,030PCR: 4.05	13.15	28.53%	7.26	354.00	21.85%	-0.360	0.007	-0.514	0.894	Login To Trade
0.940	-0.525	0.008	0.567	21.24%	691.50	2.93	36.29%	24.00	1,040PCR: 3.52	17.30	32.57%	10.33	1,054.50	21.85%	-0.434	0.007	-0.541	0.940	Login To Trade
0.953	-0.533	0.008	0.488	21.24%	1,607.25	13.88	32.80%	18.90	1,050PCR: 1.04	21.75	36.23%	14.48	762.00	21.36%	-0.511	0.008	-0.536	0.953	Login To Trade
0.930	-0.526	0.008	0.412	21.48%	1,022.25	16.28	28.97%	14.85	1,060PCR: 0.58	28.35	39.36%	9.41	211.50	22.34%	-0.584	0.007	-0.548	0.932	Login To Trade
0.875	-0.495	0.007	0.340	21.48%	468.00	6.74	24.94%	11.30	1,070PCR: 0.77	36.30	41.65%	5.21	21.00	24.05%	-0.642	0.006	-0.565	0.892	Login To Trade
0.800	-0.460	0.006	0.277	21.85%	655.50	9.40	21.11%	8.70	1,080PCR: 0.56	43.95	43.62%	5.30	23.25	25.02%	-0.695	0.006	-0.551	0.837	Login To Trade
0.717	-0.424	0.006	0.225	22.46%	936.00	11.57	17.70%	6.80	1,090PCR: 0.29	53.00	44.87%	3.41	1.50	27.10%	-0.731	0.005	-0.563	0.789	Login To Trade
0.623	-0.372	0.005	0.178	22.71%	1,640.25	38.27	14.39%	5.10	1,100PCR: 0.34	60.20	46.44%	13.13	19.50	26.37%	-0.784	0.005	-0.486	0.700	Login To Trade
0.529	-0.320	0.004	0.139	22.95%	192.00	8.09	11.47%	3.80	1,110PCR: 0.16	68.55	47.51%	1.33	0.00	26.49%	-0.824	0.004	-0.430	0.617	Login To Trade
0.448	-0.277	0.003	0.110	23.44%	216.00	18.24	9.18%	2.85	1,120PCR: 0.09	78.20	48.08%	1.56	2.25	28.56%	-0.841	0.004	-0.436	0.580	Login To Trade
0.390	-0.251	0.003	0.091	24.41%	93.75	4.07	7.64%	2.35	1,130PCR: 0.13	82.95	50.44%	0.54	0.00	15.63%	-0.983	0.001	-0.042	0.102	Login To Trade
0.326	-0.214	0.002	0.071	24.90%	266.25	5.69	6.06%	1.85	1,140PCR: 0.07	93.75	50.20%	0.41	3.75	21.97%	-0.952	0.002	-0.137	0.237	Login To Trade
0.284	-0.194	0.002	0.060	25.88%	89.25	10.16	5.08%	1.55	1,150PCR: 0.74	104.15	50.20%	7.54	1.50	25.39%	-0.944	0.002	-0.181	0.271	Login To Trade
0.249	-0.176	0.002	0.051	26.86%	48.00	1.87	4.30%	1.30	1,160PCR: 0.36	113.55	50.53%	0.68	5.25	24.41%	-0.965	0.001	-0.120	0.186	Login To Trade
0.231	-0.172	0.001	0.046	28.32%	94.50	6.97	3.88%	1.30	1,170PCR: 0.03	79.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.137	0.001	0.035	28.32%	30.00	1.83	2.93%	0.90	1,180PCR: 0.01	97.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.126	0.001	0.030	29.30%	7.50	1.09	2.53%	0.80	1,190PCR: 0.01	98.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.117	0.001	0.026	30.27%	101.25	10.46	2.20%	0.70	1,200PCR: 0.20	140.00	99.00%	2.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.108	0.001	0.023	31.25%	27.00	0.58	1.93%	0.65	1,210PCR: 0.01	109.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.118	0.001	0.024	33.20%	12.00	2.30	1.97%	0.70	1,220PCR: 0.04	122.05	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.128	0.001	0.025	35.16%	0.00	0.04	2.00%	0.75	1,230PCR: 0.40	130.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.104	0.001	0.019	35.16%	0.00	0.71	1.57%	0.60	1,240PCR: 0.11	134.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.079	0.000	0.012	41.02%	0.00	1.21	0.91%	0.40	1,300PCR: 0.35	195.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹1031

1043.5

Day Range

₹1,031.00 - ₹1,031.00

52w Range

₹787.90 - ₹1,176.40

Total Open Interest

31,002,000

CallPut

1.82 Cr

PCR0.71

1.28 Cr

Total Volume

13,053,000

CallPut

85.06 L

PCR0.53

45.47 L

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions