Bajaj Finance - Statistics
Bajaj Finance
₹927.85
942.85
Day Range
₹926.30 - ₹951.40
52w Range
₹726.00 - ₹1,102.50
Total Open Interest
33,068,250
CallPut
2.09 Cr
PCR0.58
1.21 Cr
Total Volume
46,591,500
CallPut
2.92 Cr
PCR0.59
1.74 Cr
Bajaj Finance Option Chain
Updated: 23 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
134.77% | 45.30% | 155.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
161.62% | 42.86% | 143.85 | 800PCR: 8.67 | 0.20 | 1.33% | 0.20 | 0.00 | 62.50% | -0.011 | 0.001 | -0.226 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.25 | 1.65% | 0.16 | 0.00 | 54.69% | -0.015 | 0.001 | -0.244 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
80.57% | 46.16% | 93.00 | 840PCR: 1.27 | 0.15 | 1.34% | 0.95 | 51.00 | 42.97% | -0.012 | 0.001 | -0.164 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 850PCR: -- | 0.15 | 1.58% | 0.38 | 19.50 | 39.06% | -0.014 | 0.001 | -0.174 | 0.036 | |||||||
31.25% | 49.28% | 69.00 | 860PCR: 387.67 | 0.15 | 1.39% | 8.72 | 117.75 | 33.20% | -0.013 | 0.001 | -0.134 | 0.032 | |||||||
103.27% | 41.49% | 75.00 | 870PCR: 169.00 | 0.35 | 3.06% | 1.27 | 97.50 | 33.20% | -0.029 | 0.002 | -0.267 | 0.064 | |||||||
0.00% | 99.00% | 46.70 | 880PCR: 20.43 | 0.35 | 3.39% | 4.29 | 162.75 | 28.32% | -0.033 | 0.003 | -0.252 | 0.071 | |||||||
70.31% | 41.83% | 50.35 | 890PCR: 20.56 | 0.60 | 5.33% | 1.39 | 476.25 | 25.39% | -0.053 | 0.004 | -0.334 | 0.105 | |||||||
7.81% | 49.84% | 28.75 | 900PCR: 3.87 | 1.10 | 9.28% | 4.62 | 1,770.75 | 23.44% | -0.097 | 0.007 | -0.489 | 0.167 | |||||||
18.55% | 46.52% | 20.10 | 910PCR: 5.17 | 1.75 | 15.34% | 3.41 | 1,539.00 | 21.00% | -0.172 | 0.013 | -0.651 | 0.248 | |||||||
20.26% | 41.17% | 12.95 | 920PCR: 2.99 | 3.70 | 25.30% | 4.48 | 2,051.25 | 19.78% | -0.316 | 0.018 | -0.855 | 0.346 | |||||||
18.07% | 33.61% | 7.15 | 930PCR: 2.32 | 7.45 | 36.00% | 8.02 | 3,434.25 | 17.82% | -0.522 | 0.023 | -0.863 | 0.387 | |||||||
18.55% | 21.61% | 3.00 | 940PCR: 1.15 | 12.65 | 44.43% | 5.70 | 2,847.75 | 16.60% | -0.750 | 0.020 | -0.641 | 0.309 | |||||||
19.04% | 11.51% | 1.00 | 950PCR: 0.90 | 21.35 | 47.13% | 8.35 | 1,883.25 | 20.51% | -0.843 | 0.012 | -0.600 | 0.234 | |||||||
21.48% | 6.64% | 0.50 | 960PCR: 0.54 | 33.40 | 47.66% | 6.69 | 686.25 | 29.79% | -0.852 | 0.008 | -0.836 | 0.225 | |||||||
22.46% | 3.12% | 0.30 | 970PCR: 0.49 | 43.25 | 48.41% | 7.71 | 369.75 | 34.67% | -0.881 | 0.006 | -0.837 | 0.193 | |||||||
27.34% | 3.05% | 0.25 | 980PCR: 0.53 | 51.50 | 49.31% | 7.96 | 284.25 | 35.64% | -0.919 | 0.004 | -0.650 | 0.146 | |||||||
31.25% | 2.42% | 0.25 | 990PCR: 0.34 | 61.95 | 50.02% | 5.62 | 187.50 | 36.13% | -0.953 | 0.003 | -0.434 | 0.096 | |||||||
35.16% | 2.20% | 0.20 | 1,000PCR: 0.37 | 70.05 | 99.00% | 11.29 | 266.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.88% | 0.25 | 1,010PCR: 0.42 | 82.30 | 50.18% | 6.21 | 75.75 | 48.83% | -0.947 | 0.002 | -0.641 | 0.105 | |||||||
39.06% | 1.04% | 0.20 | 1,020PCR: 0.37 | 92.00 | 50.42% | 6.13 | 48.00 | 49.80% | -0.962 | 0.002 | -0.503 | 0.081 | |||||||
44.92% | 1.31% | 0.15 | 1,030PCR: 0.13 | 103.00 | 50.23% | 1.74 | 15.00 | 63.48% | -0.936 | 0.002 | -0.963 | 0.121 | |||||||
42.97% | 0.56% | 0.10 | 1,040PCR: 0.20 | 112.00 | 50.70% | 2.07 | 27.75 | 58.59% | -0.965 | 0.001 | -0.548 | 0.075 | |||||||
50.78% | 0.97% | 0.15 | 1,050PCR: 0.37 | 121.00 | 99.00% | 3.06 | 279.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,060PCR: 0.25 | 132.20 | 50.89% | 0.68 | 15.00 | 69.34% | -0.963 | 0.001 | -0.684 | 0.079 | |||||||
54.69% | 0.61% | 0.10 | 1,070PCR: 1.30 | 124.00 | 99.00% | 3.26 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,080PCR: 0.10 | 134.10 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.41% | 0.10 | 1,090PCR: 0.03 | 122.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.44% | 0.10 | 1,100PCR: 0.18 | 172.50 | 51.25% | 1.97 | 117.00 | 87.89% | -0.964 | 0.001 | -0.854 | 0.078 | |||||||
62.50% | 0.29% | 0.05 | 1,110PCR: 0.02 | 171.50 | 99.00% | 0.03 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.19% | 0.05 | 1,120PCR: 0.05 | 192.05 | 51.51% | 0.30 | 7.50 | 89.84% | -0.974 | 0.001 | -0.659 | 0.059 | |||||||
62.50% | 0.12% | 0.05 | 1,130PCR: 0.01 | 187.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.08% | 0.05 | 1,140PCR: 0.01 | 144.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.05% | 0.05 | 1,150PCR: 1.10 | 214.15 | 99.00% | 0.50 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 0.42% | 0.15 | 1,160PCR: 0.38 | 164.50 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
97.66% | 0.52% | 0.20 | 1,200PCR: 1.93 | 273.05 | 52.19% | 3.80 | 523.50 | 131.84% | -0.963 | 0.001 | -1.294 | 0.079 | |||||||
