Bajaj Finance - Statistics
Bajaj Finance
₹907.65
923.1
Day Range
₹903.25 - ₹934.90
52w Range
₹787.90 - ₹1,102.50
Total Open Interest
28,701,000
CallPut
1.77 Cr
PCR0.62
1.10 Cr
Total Volume
47,001,000
CallPut
2.93 Cr
PCR0.60
1.77 Cr
Bajaj Finance Option Chain
Updated: 21 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
211.91% | 42.46% | 222.00 | 700PCR: 1.63 | 0.15 | 0.58% | 0.47 | 0.00 | 85.94% | -0.004 | 0.000 | -0.116 | 0.013 | |||||||
166.50% | 43.01% | 171.00 | 750PCR: 76.00 | 0.05 | 0.52% | 0.57 | 0.00 | 62.50% | -0.004 | 0.000 | -0.082 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.05 | 0.00% | 0.41 | 9.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 105.00 | 800PCR: 2.08 | 0.15 | 1.21% | 3.74 | 30.00 | 46.88% | -0.011 | 0.001 | -0.140 | 0.030 | |||||||
234.38% | 36.54% | 150.00 | 810PCR: 11.00 | 0.35 | 2.06% | 0.08 | 0.00 | 46.88% | -0.018 | 0.001 | -0.224 | 0.048 | |||||||
0.00% | 99.00% | 86.00 | 820PCR: 46.29 | 0.25 | 1.92% | 2.43 | 34.50 | 41.02% | -0.017 | 0.001 | -0.187 | 0.045 | |||||||
139.16% | 39.94% | 103.00 | 830PCR: 513.00 | 0.20 | 1.61% | 3.85 | 15.00 | 35.16% | -0.015 | 0.001 | -0.139 | 0.040 | |||||||
0.00% | 99.00% | 63.10 | 840PCR: 0.72 | 0.55 | 3.64% | 1.77 | 144.00 | 36.13% | -0.034 | 0.002 | -0.291 | 0.081 | |||||||
0.00% | 99.00% | 55.85 | 850PCR: 3.23 | 0.80 | 5.20% | 6.35 | 549.75 | 34.18% | -0.050 | 0.003 | -0.376 | 0.110 | |||||||
49.32% | 45.02% | 51.50 | 860PCR: 2.46 | 1.30 | 8.22% | 3.01 | 447.75 | 33.20% | -0.083 | 0.004 | -0.536 | 0.162 | |||||||
24.90% | 48.06% | 37.90 | 870PCR: 6.99 | 2.20 | 12.08% | 3.67 | 713.25 | 31.74% | -0.127 | 0.006 | -0.702 | 0.221 | |||||||
28.08% | 45.55% | 30.30 | 880PCR: 5.48 | 3.75 | 17.76% | 4.93 | 1,168.50 | 31.25% | -0.199 | 0.008 | -0.926 | 0.296 | |||||||
27.83% | 42.53% | 22.10 | 890PCR: 2.29 | 6.10 | 24.24% | 4.65 | 1,846.50 | 30.76% | -0.293 | 0.011 | -1.124 | 0.365 | |||||||
29.79% | 37.71% | 16.15 | 900PCR: 2.16 | 9.70 | 30.69% | 17.68 | 5,116.50 | 30.03% | -0.406 | 0.012 | -1.236 | 0.412 | |||||||
29.05% | 32.12% | 11.00 | 910PCR: 0.93 | 14.65 | 36.78% | 5.30 | 3,375.00 | 30.27% | -0.530 | 0.012 | -1.278 | 0.422 | |||||||
30.03% | 25.87% | 7.35 | 920PCR: 0.59 | 20.80 | 41.44% | 8.09 | 2,130.00 | 30.52% | -0.648 | 0.011 | -1.202 | 0.394 | |||||||
30.76% | 19.59% | 4.70 | 930PCR: 0.37 | 28.30 | 44.76% | 6.08 | 990.75 | 31.74% | -0.744 | 0.010 | -1.084 | 0.342 | |||||||
32.71% | 14.43% | 3.20 | 940PCR: 0.60 | 36.70 | 46.89% | 6.47 | 430.50 | 32.96% | -0.818 | 0.008 | -0.925 | 0.281 | |||||||
34.18% | 10.47% | 2.15 | 950PCR: 0.37 | 45.95 | 47.90% | 9.04 | 399.75 | 36.87% | -0.854 | 0.006 | -0.898 | 0.243 | |||||||
36.13% | 7.83% | 1.55 | 960PCR: 0.33 | 55.40 | 49.03% | 3.56 | 20.25 | 37.60% | -0.900 | 0.004 | -0.699 | 0.186 | |||||||
37.11% | 5.55% | 1.10 | 970PCR: 0.41 | 62.95 | 50.57% | 5.53 | 40.50 | 3.91% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.39% | 0.85 | 980PCR: 0.22 | 74.95 | 49.83% | 2.71 | 49.50 | 43.95% | -0.932 | 0.003 | -0.612 | 0.139 | |||||||
41.99% | 3.35% | 0.70 | 990PCR: 0.27 | 79.60 | 99.00% | 1.51 | 8.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.34% | 0.50 | 1,000PCR: 0.20 | 93.10 | 99.00% | 4.30 | 126.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.88% | 0.30 | 1,010PCR: 0.16 | 94.00 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.45% | 0.25 | 1,020PCR: 0.08 | 97.00 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.94% | 0.20 | 1,030PCR: 0.04 | 115.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.95% | 0.25 | 1,040PCR: 0.15 | 132.50 | 99.00% | 0.53 | 15.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.01% | 0.25 | 1,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.66% | 0.10 | 1,060PCR: 0.36 | 150.00 | 99.00% | 2.30 | 42.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.08% | 0.25 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.28% | 0.10 | 1,080PCR: 0.01 | 164.10 | 99.00% | 0.02 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.83% | 0.25 | 1,100PCR: 3.00 | 176.60 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
