Bajaj Finance Option Chain

Updated: 18 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	115.00	900PCR: 24.06	0.40	1.85%	3.07	88.50	38.09%	-0.016	0.001	-0.124	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	96.00	920PCR: 1.84	0.55	2.48%	0.89	21.00	34.18%	-0.022	0.001	-0.147	0.095	Login To Trade
0.621	-4.314	0.001	0.704	152.83%	0.00	0.06	36.58%	164.50	930PCR: 4.75	0.60	2.88%	0.29	30.75	32.23%	-0.026	0.001	-0.159	0.109	Login To Trade
0.638	-4.695	0.001	0.685	161.87%	0.00	0.02	35.53%	164.05	940PCR: 140.00	0.60	3.03%	2.10	216.00	29.30%	-0.028	0.001	-0.152	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.32	99.00%	82.95	950PCR: 6.49	0.75	3.60%	2.09	147.00	27.34%	-0.034	0.002	-0.167	0.134	Login To Trade
0.643	-3.490	0.002	0.679	119.38%	0.00	0.98	36.99%	125.00	960PCR: 1.80	0.85	4.76%	1.77	219.00	25.88%	-0.045	0.002	-0.201	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	52.10	970PCR: 12.57	1.20	6.16%	1.98	717.75	24.41%	-0.060	0.003	-0.238	0.214	Login To Trade
0.142	-0.114	0.003	0.964	17.58%	39.75	0.60	48.82%	55.25	980PCR: 18.68	1.70	8.69%	11.21	1,818.75	23.44%	-0.087	0.004	-0.304	0.285	Login To Trade
0.241	-0.193	0.004	0.930	17.58%	33.00	1.17	48.19%	46.05	990PCR: 2.25	2.50	11.74%	2.63	1,125.00	22.46%	-0.122	0.005	-0.373	0.365	Login To Trade
0.423	-0.376	0.007	0.848	19.53%	477.75	4.88	46.15%	37.60	1,000PCR: 3.82	3.90	16.34%	18.65	2,113.50	21.97%	-0.180	0.007	-0.471	0.471	Login To Trade
0.561	-0.530	0.008	0.758	20.75%	746.25	2.87	43.49%	30.55	1,010PCR: 2.16	5.80	21.35%	6.20	1,239.00	21.48%	-0.249	0.008	-0.557	0.570	Login To Trade
0.648	-0.569	0.010	0.673	19.29%	4,062.75	10.35	40.75%	22.75	1,020PCR: 1.27	8.45	26.98%	13.14	2,820.75	20.87%	-0.339	0.010	-0.624	0.657	Login To Trade
0.707	-0.616	0.011	0.566	19.17%	4,941.75	7.52	36.58%	16.40	1,030PCR: 1.60	12.40	32.44%	12.01	1,976.25	20.75%	-0.438	0.011	-0.668	0.708	Login To Trade
0.710	-0.627	0.011	0.448	19.41%	2,864.25	8.66	31.13%	11.50	1,040PCR: 1.02	17.70	37.55%	8.81	853.50	20.87%	-0.548	0.011	-0.675	0.711	Login To Trade
0.660	-0.587	0.011	0.343	19.53%	2,598.75	22.28	25.52%	7.85	1,050PCR: 0.40	23.55	41.49%	8.93	465.75	20.75%	-0.648	0.010	-0.630	0.667	Login To Trade
0.570	-0.519	0.009	0.250	20.02%	1,801.50	21.05	19.71%	5.25	1,060PCR: 0.41	31.55	44.30%	8.57	177.75	21.85%	-0.731	0.008	-0.589	0.593	Login To Trade
0.477	-0.450	0.007	0.183	20.75%	1,722.00	14.40	15.07%	3.65	1,070PCR: 0.35	40.95	45.58%	5.00	54.00	25.39%	-0.767	0.007	-0.634	0.549	Login To Trade
0.385	-0.380	0.005	0.132	21.73%	1,141.50	11.72	11.22%	2.55	1,080PCR: 0.37	47.95	48.02%	4.29	28.50	22.22%	-0.862	0.005	-0.400	0.396	Login To Trade
0.305	-0.312	0.004	0.096	22.46%	702.00	14.24	8.26%	1.80	1,090PCR: 0.22	58.85	47.88%	3.14	18.00	28.32%	-0.848	0.005	-0.545	0.423	Login To Trade
0.247	-0.266	0.003	0.072	23.68%	1,135.50	38.69	6.30%	1.40	1,100PCR: 0.28	68.45	48.60%	10.76	42.75	29.79%	-0.876	0.004	-0.497	0.367	Login To Trade
0.201	-0.228	0.003	0.055	24.90%	191.25	7.19	4.86%	1.00	1,110PCR: 0.18	99.30	44.96%	1.31	0.00	72.51%	-0.689	0.003	-2.094	0.635	Login To Trade
0.167	-0.200	0.002	0.044	26.37%	288.75	15.93	3.86%	0.80	1,120PCR: 0.09	86.15	50.14%	1.46	3.75	26.86%	-0.953	0.002	-0.215	0.176	Login To Trade
0.152	-0.196	0.002	0.039	28.32%	265.50	4.76	3.42%	0.75	1,130PCR: 0.12	115.55	46.36%	0.55	0.00	74.46%	-0.731	0.003	-2.010	0.594	Login To Trade
0.139	-0.191	0.001	0.035	30.27%	240.00	4.88	3.04%	0.70	1,140PCR: 0.08	106.00	50.49%	0.40	1.50	30.76%	-0.963	0.002	-0.203	0.145	Login To Trade
0.115	-0.163	0.001	0.028	31.25%	297.00	6.90	2.40%	0.60	1,150PCR: 0.75	117.50	50.08%	5.21	215.25	41.99%	-0.920	0.002	-0.508	0.266	Login To Trade
0.094	-0.138	0.001	0.022	32.23%	48.75	1.52	1.89%	0.50	1,160PCR: 0.37	132.05	49.33%	0.56	4.50	57.37%	-0.864	0.002	-1.024	0.392	Login To Trade
0.080	-0.120	0.001	0.018	33.20%	47.25	6.31	1.54%	0.35	1,170PCR: 0.03	79.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.121	0.001	0.017	35.16%	13.50	1.61	1.43%	0.40	1,180PCR: 0.01	166.00	48.18%	0.02	0.00	92.77%	-0.769	0.002	-2.307	0.547	Login To Trade
0.056	-0.090	0.001	0.012	35.16%	1.50	1.08	1.02%	0.30	1,190PCR: 0.01	98.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.092	0.001	0.012	37.11%	81.75	7.80	0.97%	0.30	1,200PCR: 0.34	173.00	50.03%	2.65	6.00	71.29%	-0.872	0.002	-1.219	0.376	Login To Trade
0.070	-0.130	0.001	0.015	41.02%	0.00	0.42	1.28%	0.35	1,210PCR: 0.02	109.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.100	0.000	0.011	41.02%	11.25	2.57	0.93%	0.30	1,220PCR: 0.03	122.05	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.218	0.001	0.023	48.83%	0.00	0.04	1.85%	0.75	1,230PCR: 0.40	130.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.108	0.000	0.011	44.92%	12.00	0.62	0.91%	0.30	1,240PCR: 0.12	134.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.065	0.000	0.005	50.78%	24.75	1.16	0.42%	0.20	1,300PCR: 0.37	195.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹1040.3

1015

Day Range

₹1,019.10 - ₹1,040.30

52w Range

₹787.90 - ₹1,176.40

Total Open Interest

36,185,250

CallPut

2.23 Cr

PCR0.62

1.39 Cr

Total Volume

38,198,250

CallPut

2.38 Cr

PCR0.61

1.44 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions