1. Bajaj Finance
Bajaj Finance Option Chain

Bajaj Finance Option Chain

Updated: 11 Sep, 2026 | 9:08 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

900PCR: --

0.60

2.43%

33.20%

0.00%

99.00%

125.85

920PCR: 0.78

0.80

3.18%

30.27%

112.67%

36.93%

164.05

940PCR: 18.50

0.85

3.74%

26.37%

34.91%

46.41%

101.50

950PCR: 4.69

1.30

5.33%

26.37%

80.32%

38.80%

125.00

960PCR: 1.27

1.45

5.91%

24.41%

49.80%

42.20%

95.00

970PCR: 21.11

1.90

7.66%

23.68%

93.14%

36.23%

123.50

980PCR: 509.00

2.60

9.80%

22.95%

53.10%

39.80%

83.65

990PCR: 235.00

3.70

12.87%

22.71%

21.24%

45.51%

51.80

1,000PCR: 4.94

4.90

15.99%

21.97%

24.54%

42.82%

46.30

1,010PCR: 3.24

6.95

20.01%

21.85%

21.61%

41.77%

36.80

1,020PCR: 8.30

9.80

24.37%

21.97%

20.39%

39.58%

29.10

1,030PCR: 4.05

13.15

28.53%

21.85%

21.24%

36.29%

24.00

1,040PCR: 3.52

17.30

32.57%

21.85%

21.24%

32.80%

18.90

1,050PCR: 1.04

21.75

36.23%

21.36%

21.48%

28.97%

14.85

1,060PCR: 0.58

28.35

39.36%

22.34%

21.48%

24.94%

11.30

1,070PCR: 0.77

36.30

41.65%

24.05%

21.85%

21.11%

8.70

1,080PCR: 0.56

43.95

43.62%

25.02%

22.46%

17.70%

6.80

1,090PCR: 0.29

53.00

44.87%

27.10%

22.71%

14.39%

5.10

1,100PCR: 0.34

60.20

46.44%

26.37%

22.95%

11.47%

3.80

1,110PCR: 0.16

68.55

47.51%

26.49%

23.44%

9.18%

2.85

1,120PCR: 0.09

78.20

48.08%

28.56%

24.41%

7.64%

2.35

1,130PCR: 0.13

82.95

50.44%

15.63%

24.90%

6.06%

1.85

1,140PCR: 0.07

93.75

50.20%

21.97%

25.88%

5.08%

1.55

1,150PCR: 0.74

104.15

50.20%

25.39%

26.86%

4.30%

1.30

1,160PCR: 0.36

113.55

50.53%

24.41%

28.32%

3.88%

1.30

1,170PCR: 0.03

79.10

99.00%

0.00%

28.32%

2.93%

0.90

1,180PCR: 0.01

97.90

99.00%

0.00%

29.30%

2.53%

0.80

1,190PCR: 0.01

98.20

99.00%

0.00%

30.27%

2.20%

0.70

1,200PCR: 0.20

140.00

99.00%

0.00%

31.25%

1.93%

0.65

1,210PCR: 0.01

109.35

99.00%

0.00%

33.20%

1.97%

0.70

1,220PCR: 0.04

122.05

99.00%

0.00%

35.16%

2.00%

0.75

1,230PCR: 0.40

130.15

99.00%

0.00%

35.16%

1.57%

0.60

1,240PCR: 0.11

134.30

99.00%

0.00%

41.02%

0.91%

0.40

1,300PCR: 0.35

195.00

99.00%

0.00%

Bajaj Finance - Statistics

Bajaj Finance
₹1031
1043.5
Day Range
₹1,031.00 - ₹1,031.00
52w Range
₹787.90 - ₹1,176.40
Total Open Interest
31,002,000
CallPut
1.82 Cr
PCR0.71
1.28 Cr
Total Volume
13,053,000
CallPut
85.06 L
PCR0.53
45.47 L

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions