Bajaj Finance - Statistics
Bajaj Finance
₹1061.4
1064
Day Range
₹1,061.40 - ₹1,061.40
52w Range
₹787.90 - ₹1,102.50
Total Open Interest
30,416,250
CallPut
1.58 Cr
PCR0.93
1.46 Cr
Total Volume
61,411,500
CallPut
3.57 Cr
PCR0.72
2.57 Cr
Sign up to start trading
+91
Bajaj Finance Option Chain
Updated: 20 Jul, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 247.10 | 780PCR: 4.93 | 0.40 | 1.16% | 0.52 | 0.75 | 89.84% | -0.008 | 0.000 | -0.198 | 0.035 | |||||||
0.00% | 99.00% | 230.90 | 790PCR: 5.00 | 0.10 | 0.25% | 0.11 | 0.00 | 70.31% | -0.002 | 0.000 | -0.040 | 0.009 | |||||||
0.00% | 99.00% | 247.05 | 800PCR: 2.44 | 0.05 | 0.12% | 0.75 | 12.00 | 62.50% | -0.001 | 0.000 | -0.018 | 0.005 | |||||||
0.00% | 99.00% | 233.30 | 810PCR: 0.44 | 0.45 | 1.43% | 0.06 | 0.00 | 82.03% | -0.011 | 0.000 | -0.225 | 0.044 | |||||||
0.00% | 99.00% | 185.95 | 820PCR: 4.86 | 0.15 | 0.71% | 0.26 | 3.00 | 70.31% | -0.005 | 0.000 | -0.106 | 0.024 | |||||||
0.00% | 99.00% | 231.95 | 830PCR: 1.83 | 0.20 | 0.66% | 0.08 | 4.50 | 66.41% | -0.005 | 0.000 | -0.095 | 0.023 | |||||||
0.00% | 99.00% | 203.40 | 840PCR: 15.00 | 0.40 | 1.31% | 0.11 | 0.75 | 70.31% | -0.010 | 0.000 | -0.186 | 0.042 | |||||||
103.03% | 45.86% | 218.50 | 850PCR: 2.77 | 0.30 | 1.05% | 0.62 | 4.50 | 64.45% | -0.008 | 0.000 | -0.142 | 0.035 | |||||||
0.00% | 99.00% | 190.20 | 860PCR: 59.00 | 0.30 | 1.20% | 1.33 | 21.00 | 62.50% | -0.009 | 0.000 | -0.156 | 0.040 | |||||||
0.00% | 99.00% | 177.00 | 870PCR: 3.94 | 0.40 | 1.37% | 0.92 | 0.00 | 60.55% | -0.011 | 0.000 | -0.173 | 0.046 | |||||||
0.00% | 99.00% | 183.35 | 880PCR: 4.09 | 0.35 | 1.30% | 3.38 | 18.75 | 56.64% | -0.011 | 0.000 | -0.156 | 0.044 | |||||||
0.00% | 99.00% | 172.35 | 890PCR: 5.15 | 0.55 | 1.98% | 0.77 | 0.00 | 57.62% | -0.016 | 0.000 | -0.231 | 0.064 | |||||||
0.00% | 99.00% | 160.00 | 900PCR: 3.14 | 0.45 | 1.74% | 7.70 | 69.75 | 52.73% | -0.015 | 0.000 | -0.191 | 0.058 | |||||||
0.00% | 99.00% | 132.60 | 910PCR: 1.69 | 0.50 | 2.02% | 0.46 | 11.25 | 50.78% | -0.017 | 0.001 | -0.212 | 0.067 | |||||||
0.00% | 99.00% | 128.05 | 920PCR: 3.72 | 0.55 | 2.36% | 2.01 | 39.75 | 48.83% | -0.020 | 0.001 | -0.236 | 0.077 | |||||||
0.00% | 99.00% | 80.35 | 930PCR: 9.50 | 0.55 | 2.28% | 7.27 | 132.00 | 44.92% | -0.020 | 0.001 | -0.213 | 0.076 | |||||||
0.00% | 99.00% | 94.00 | 940PCR: 1.03 | 0.70 | 2.98% | 1.65 | 64.50 | 43.95% | -0.026 | 0.001 | -0.264 | 0.096 | |||||||
0.00% | 99.00% | 93.10 | 950PCR: 5.39 | 0.85 | 3.54% | 6.35 | 462.75 | 41.99% | -0.032 | 0.001 | -0.296 | 0.113 | |||||||
0.00% | 99.00% | 83.30 | 960PCR: 1.92 | 0.95 | 4.06% | 3.06 | 274.50 | 39.55% | -0.037 | 0.001 | -0.315 | 0.128 | |||||||
36.62% | 48.23% | 95.00 | 970PCR: 2.75 | 1.25 | 5.10% | 3.45 | 285.75 | 38.09% | -0.048 | 0.002 | -0.372 | 0.156 | |||||||
39.55% | 47.46% | 86.15 | 980PCR: 1.32 | 1.55 | 6.44% | 6.07 | 769.50 | 36.62% | -0.061 | 0.002 | -0.437 | 0.191 | |||||||
34.67% | 47.55% | 75.95 | 990PCR: 1.66 | 2.05 | 8.09% | 6.62 | 983.25 | 35.16% | -0.079 | 0.003 | -0.510 | 0.232 | |||||||
31.25% | 47.50% | 65.95 | 1,000PCR: 1.39 | 2.60 | 10.19% | 23.30 | 2,538.75 | 33.69% | -0.102 | 0.003 | -0.592 | 0.281 | |||||||
34.18% | 45.97% | 58.10 | 1,010PCR: 1.10 | 3.35 | 12.58% | 11.58 | 1,902.00 | 31.98% | -0.131 | 0.004 | -0.668 | 0.334 | |||||||
29.54% | 45.67% | 48.05 | 1,020PCR: 1.40 | 4.60 | 15.80% | 10.07 | 2,828.25 | 30.76% | -0.171 | 0.005 | -0.769 | 0.400 | |||||||
29.30% | 43.99% | 40.00 | 1,030PCR: 0.83 | 6.25 | 19.73% | 9.61 | 2,737.50 | 29.79% | -0.224 | 0.006 | -0.877 | 0.471 | |||||||
28.44% | 41.99% | 32.35 | 1,040PCR: 0.69 | 8.55 | 24.13% | 10.72 | 4,103.25 | 29.17% | -0.290 | 0.007 | -0.983 | 0.539 | |||||||
27.10% | 39.34% | 24.95 | 1,050PCR: 0.78 | 11.60 | 28.80% | 10.49 | 4,095.00 | 28.56% | -0.367 | 0.008 | -1.060 | 0.594 | |||||||
26.98% | 35.64% | 19.00 | 1,060PCR: 0.63 | 15.60 | 33.32% | 7.82 | 2,391.75 | 28.08% | -0.454 | 0.009 | -1.095 | 0.624 | |||||||
26.86% | 31.31% | 14.15 | 1,070PCR: 0.35 | 20.75 | 37.46% | 2.88 | 1,046.25 | 28.08% | -0.544 | 0.009 | -1.096 | 0.625 | |||||||
26.61% | 26.43% | 10.10 | 1,080PCR: 0.35 | 26.60 | 41.02% | 2.71 | 460.50 | 27.83% | -0.632 | 0.009 | -1.033 | 0.594 | |||||||
26.61% | 21.40% | 7.10 | 1,090PCR: 0.15 | 32.95 | 44.14% | 0.48 | 176.25 | 26.49% | -0.724 | 0.008 | -0.871 | 0.526 | |||||||
27.10% | 16.91% | 4.80 | 1,100PCR: 0.12 | 41.20 | 46.04% | 1.47 | 249.00 | 27.59% | -0.786 | 0.007 | -0.790 | 0.458 | |||||||
27.10% | 12.53% | 3.30 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 9.08% | 2.20 | 1,120PCR: 0.00 | 93.45 | 42.73% | 0.02 | 0.00 | 95.34% | -0.615 | 0.003 | -3.587 | 0.602 | |||||||
28.32% | 6.82% | 1.55 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 4.33% | 0.95 | 1,140PCR: 0.13 | 75.55 | 99.00% | 0.98 | 19.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.50% | 0.55 | 1,160PCR: 0.06 | 103.50 | 48.35% | 0.08 | 0.00 | 57.13% | -0.836 | 0.003 | -1.389 | 0.389 | |||||||
34.18% | 1.89% | 0.45 | 1,180PCR: 3.74 | 115.00 | 99.00% | 0.53 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||