Bajaj Finance Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	14.25	0.31	99.00%	163.70	920PCR: 0.29	1.10	3.32%	0.09	7.50	30.27%	-0.028	0.001	-0.098	0.206	Login To Trade
0.795	-0.681	0.001	0.836	54.81%	0.00	0.02	43.11%	164.05	940PCR: 8.00	1.00	3.40%	0.12	0.75	26.61%	-0.029	0.001	-0.089	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	136.50	950PCR: 0.44	1.50	4.62%	0.05	6.75	26.86%	-0.041	0.001	-0.118	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.98	99.00%	125.00	960PCR: 0.22	1.00	3.76%	0.22	2.25	23.44%	-0.033	0.001	-0.088	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.06	99.00%	112.00	970PCR: 13.38	1.40	4.91%	0.80	14.25	23.19%	-0.044	0.001	-0.110	0.302	Login To Trade
0.880	-0.601	0.002	0.808	43.70%	0.00	0.01	42.98%	123.50	980PCR: 323.00	1.45	5.37%	2.42	235.50	21.73%	-0.049	0.002	-0.112	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	1.90	6.75%	1.00	10.50	21.24%	-0.063	0.002	-0.133	0.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	47.25	3.19	99.00%	86.00	1,000PCR: 4.80	2.45	8.66%	15.32	1,026.00	21.00%	-0.084	0.002	-0.162	0.494	Login To Trade
0.864	-0.399	0.003	0.813	29.54%	0.00	0.48	44.04%	87.75	1,010PCR: 2.22	3.50	10.78%	1.07	231.00	20.63%	-0.107	0.003	-0.191	0.594	Login To Trade
0.971	-0.469	0.003	0.773	30.88%	0.00	0.89	42.74%	81.35	1,020PCR: 10.51	4.75	13.49%	9.38	1,111.50	20.51%	-0.139	0.003	-0.228	0.711	Login To Trade
0.964	-0.384	0.004	0.776	25.51%	0.00	0.45	43.19%	68.65	1,030PCR: 10.18	6.30	16.37%	4.58	309.75	20.26%	-0.174	0.004	-0.262	0.828	Login To Trade
0.951	-0.301	0.004	0.781	20.26%	14.25	0.38	43.71%	56.00	1,040PCR: 18.98	8.20	19.52%	7.12	730.50	20.02%	-0.216	0.004	-0.295	0.944	Login To Trade
1.050	-0.321	0.005	0.738	19.59%	143.25	6.77	42.38%	47.95	1,050PCR: 1.63	10.60	22.89%	11.06	1,866.75	19.84%	-0.265	0.005	-0.327	1.054	Login To Trade
1.147	-0.348	0.006	0.683	19.41%	304.50	0.92	40.54%	40.85	1,060PCR: 4.73	13.30	26.23%	4.37	1,621.50	19.47%	-0.318	0.006	-0.349	1.148	Login To Trade
1.223	-0.371	0.006	0.623	19.41%	557.25	1.34	38.32%	34.50	1,070PCR: 2.07	16.85	29.69%	2.77	1,110.00	19.35%	-0.377	0.006	-0.370	1.223	Login To Trade
1.270	-0.379	0.006	0.560	19.10%	1,144.50	6.84	35.79%	28.45	1,080PCR: 0.96	21.05	33.03%	6.54	1,119.75	19.29%	-0.440	0.006	-0.383	1.270	Login To Trade
1.284	-0.387	0.006	0.496	19.29%	976.50	6.11	32.91%	23.60	1,090PCR: 0.67	25.60	36.11%	4.11	440.25	18.98%	-0.504	0.006	-0.381	1.284	Login To Trade
1.265	-0.373	0.006	0.430	18.86%	2,166.75	28.40	29.73%	18.65	1,100PCR: 0.48	31.20	38.89%	13.62	566.25	18.98%	-0.569	0.006	-0.375	1.265	Login To Trade
1.214	-0.359	0.006	0.368	18.92%	635.25	6.68	26.38%	15.00	1,110PCR: 0.19	37.25	41.33%	1.25	75.00	18.80%	-0.632	0.006	-0.356	1.213	Login To Trade
1.128	-0.325	0.006	0.305	18.43%	707.25	14.21	22.71%	11.25	1,120PCR: 0.12	43.00	43.70%	1.76	20.25	17.88%	-0.701	0.006	-0.312	1.117	Login To Trade
1.032	-0.302	0.005	0.254	18.74%	554.25	3.49	19.51%	8.95	1,130PCR: 0.15	50.30	45.50%	0.53	21.00	17.70%	-0.759	0.005	-0.277	1.003	Login To Trade
0.913	-0.266	0.005	0.204	18.62%	552.75	5.02	16.17%	6.70	1,140PCR: 0.09	55.75	48.00%	0.46	0.00	14.53%	-0.858	0.005	-0.164	0.723	Login To Trade
0.804	-0.238	0.004	0.167	18.92%	619.50	8.41	13.45%	5.25	1,150PCR: 0.90	70.70	46.73%	7.53	15.00	22.46%	-0.790	0.004	-0.326	0.928	Login To Trade
0.684	-0.202	0.004	0.131	18.92%	291.00	3.48	10.78%	3.90	1,160PCR: 0.18	68.50	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-0.171	0.003	0.102	19.04%	298.50	6.20	8.56%	2.95	1,170PCR: 0.03	79.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.482	-0.145	0.002	0.081	19.29%	165.75	2.44	6.82%	2.20	1,180PCR: 0.01	97.90	48.69%	0.02	0.00	24.66%	-0.860	0.003	-0.276	0.717	Login To Trade
0.412	-0.127	0.002	0.066	19.78%	65.25	1.12	5.58%	1.75	1,190PCR: 0.01	98.20	99.00%	0.02	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.106	0.002	0.052	20.02%	351.00	10.74	4.38%	1.40	1,200PCR: 0.20	114.00	50.27%	2.13	3.75	20.75%	-0.942	0.002	-0.121	0.374	Login To Trade
0.300	-0.097	0.001	0.044	20.75%	0.75	1.17	3.73%	1.20	1,210PCR: 0.01	109.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.089	0.001	0.038	21.48%	48.75	1.22	3.21%	1.00	1,220PCR: 0.07	122.05	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.095	0.001	0.038	22.95%	0.00	0.03	3.17%	1.05	1,230PCR: 0.50	130.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.069	0.001	0.026	22.46%	35.25	0.97	2.20%	0.75	1,240PCR: 0.08	134.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.043	0.000	0.012	26.37%	41.25	0.99	1.00%	0.40	1,300PCR: 0.43	195.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹1079.9

1083

Day Range

₹1,065.70 - ₹1,081.50

52w Range

₹787.90 - ₹1,176.40

Total Open Interest

22,313,250

CallPut

1.23 Cr

PCR0.81

99.74 L

Total Volume

20,283,000

CallPut

97.36 L

PCR1.08

1.05 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions