Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 10 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.65	2.88%	2.68	77.25	32.71%	-0.025	0.001	-0.098	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	91.00	780PCR: 2.28	1.30	5.25%	2.74	194.25	31.74%	-0.047	0.002	-0.161	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	1.75	6.60%	0.25	6.75	30.76%	-0.061	0.002	-0.191	0.248	Login To Trade
0.380	-0.325	0.003	0.893	34.18%	20.25	2.45	46.29%	84.55	800PCR: 2.79	2.40	8.62%	6.85	260.25	30.27%	-0.082	0.002	-0.236	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	3.25	11.02%	1.21	40.50	29.79%	-0.108	0.003	-0.285	0.383	Login To Trade
0.581	-0.562	0.004	0.798	38.70%	0.00	0.62	43.55%	70.20	820PCR: 12.25	4.45	13.83%	7.63	162.00	29.30%	-0.141	0.004	-0.337	0.460	Login To Trade
0.624	-0.566	0.004	0.771	36.25%	0.00	0.55	42.85%	61.20	830PCR: 9.15	6.10	16.83%	5.01	126.00	28.56%	-0.178	0.004	-0.384	0.538	Login To Trade
0.629	-0.457	0.005	0.768	29.05%	99.00	1.67	43.11%	49.20	840PCR: 2.38	7.80	20.31%	3.98	191.25	28.08%	-0.225	0.005	-0.434	0.619	Login To Trade
0.696	-0.487	0.006	0.718	27.95%	30.75	2.95	41.57%	41.30	850PCR: 4.05	10.60	24.31%	11.93	640.50	28.20%	-0.284	0.006	-0.492	0.698	Login To Trade
0.763	-0.552	0.006	0.651	28.93%	180.00	3.06	39.17%	34.40	860PCR: 2.37	13.85	28.08%	7.25	301.50	27.95%	-0.345	0.006	-0.531	0.760	Login To Trade
0.802	-0.558	0.007	0.588	27.83%	411.75	6.72	36.74%	28.30	870PCR: 0.97	17.35	31.73%	6.49	421.50	27.59%	-0.411	0.007	-0.553	0.802	Login To Trade
0.822	-0.572	0.007	0.519	27.83%	1,108.50	8.32	33.77%	23.20	880PCR: 0.99	21.80	35.25%	8.27	1,067.25	27.47%	-0.481	0.007	-0.564	0.822	Login To Trade
0.816	-0.557	0.007	0.448	27.34%	2,117.25	10.28	30.42%	18.45	890PCR: 0.60	27.00	38.33%	6.20	601.50	27.22%	-0.552	0.007	-0.555	0.816	Login To Trade
0.786	-0.535	0.007	0.381	27.22%	3,844.50	40.10	26.90%	14.60	900PCR: 0.38	33.40	41.19%	15.25	516.75	26.49%	-0.624	0.007	-0.518	0.783	Login To Trade
0.732	-0.502	0.006	0.315	27.47%	694.50	7.16	23.06%	11.20	910PCR: 0.59	39.10	43.67%	4.21	154.50	25.63%	-0.696	0.007	-0.462	0.721	Login To Trade
0.667	-0.456	0.006	0.259	27.34%	660.00	10.00	19.60%	8.55	920PCR: 0.70	47.85	45.20%	6.98	45.75	27.59%	-0.740	0.006	-0.462	0.669	Login To Trade
0.598	-0.418	0.005	0.212	27.95%	687.00	12.98	16.51%	6.75	930PCR: 0.46	56.00	46.58%	5.91	20.25	28.08%	-0.786	0.005	-0.421	0.601	Login To Trade
0.523	-0.372	0.004	0.171	28.44%	336.00	16.46	13.55%	5.20	940PCR: 0.32	62.40	48.56%	5.25	27.00	24.17%	-0.869	0.004	-0.265	0.439	Login To Trade
0.455	-0.328	0.004	0.138	28.81%	953.25	24.95	11.14%	4.00	950PCR: 0.55	71.10	49.48%	13.76	41.25	23.44%	-0.911	0.003	-0.194	0.331	Login To Trade
0.386	-0.280	0.003	0.109	29.05%	295.50	7.37	8.90%	3.20	960PCR: 0.21	80.10	50.23%	1.53	24.75	21.97%	-0.950	0.002	-0.116	0.211	Login To Trade
0.331	-0.247	0.003	0.089	29.79%	217.50	5.60	7.29%	2.45	970PCR: 0.18	84.00	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.211	0.002	0.071	30.27%	110.25	5.57	5.84%	1.90	980PCR: 0.09	105.00	49.11%	0.51	0.00	40.53%	-0.859	0.003	-0.466	0.460	Login To Trade
0.243	-0.190	0.002	0.059	31.25%	22.50	2.75	4.89%	1.60	990PCR: 0.01	80.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.166	0.002	0.049	31.98%	581.25	19.91	4.00%	1.30	1,000PCR: 0.44	110.00	99.00%	8.76	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.120	0.001	0.033	31.25%	7.50	1.46	2.75%	0.85	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.149	0.001	0.039	34.67%	43.50	1.88	3.14%	1.05	1,020PCR: 0.04	146.00	49.98%	0.08	0.00	52.98%	-0.869	0.002	-0.581	0.439	Login To Trade
0.110	-0.090	0.001	0.022	32.71%	5.25	3.39	1.84%	0.55	1,030PCR: 0.02	154.05	50.48%	0.06	0.00	50.54%	-0.897	0.002	-0.468	0.370	Login To Trade
0.143	-0.133	0.001	0.031	37.11%	2.25	1.12	2.47%	0.85	1,040PCR: 0.93	101.55	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.081	0.001	0.018	35.16%	23.25	1.37	1.46%	0.45	1,050PCR: 0.60	163.00	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.074	0.001	0.016	36.13%	6.00	5.33	1.27%	0.40	1,060PCR: 0.45	169.00	99.00%	2.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.049	0.000	0.010	35.16%	0.75	0.23	0.80%	0.25	1,070PCR: 0.33	191.00	51.49%	0.08	0.00	47.85%	-0.954	0.001	-0.240	0.200	Login To Trade
0.058	-0.054	0.000	0.011	37.11%	0.00	0.94	0.84%	0.25	1,080PCR: 0.01	131.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.032	0.000	0.006	37.11%	1.50	1.48	0.46%	0.15	1,100PCR: 0.74	211.00	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹884.1

886.9

Day Range

₹880.10 - ₹894.70

52w Range

₹787.90 - ₹1,102.50

Total Open Interest

34,704,000

CallPut

2.08 Cr

PCR0.67

1.39 Cr

Total Volume

17,382,750

CallPut

1.25 Cr

PCR0.40

49.23 L

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions