Bajaj Finance Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.50	0.25	99.00%	224.80	860PCR: 1.82	0.40	1.35%	0.45	18.75	46.88%	-0.010	0.000	-0.087	0.067	Login To Trade
0.726	-3.407	0.001	0.774	168.95%	0.00	0.21	36.62%	272.85	880PCR: 2.25	0.35	1.28%	0.47	22.50	41.99%	-0.010	0.000	-0.076	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.25	1.05	99.00%	183.00	900PCR: 2.84	0.55	1.80%	2.98	232.50	40.04%	-0.015	0.000	-0.100	0.090	Login To Trade
0.756	-3.196	0.001	0.757	152.22%	0.00	0.10	36.85%	241.15	910PCR: 5.23	0.60	2.13%	0.51	30.00	39.06%	-0.018	0.001	-0.114	0.105	Login To Trade
0.492	-0.955	0.001	0.877	69.82%	1.50	0.28	44.34%	179.00	920PCR: 24.27	0.75	2.55%	6.74	148.50	38.09%	-0.021	0.001	-0.131	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	1.00	3.21%	0.46	35.25	37.60%	-0.027	0.001	-0.159	0.152	Login To Trade
0.450	-0.701	0.001	0.892	56.15%	0.00	0.16	45.33%	155.50	940PCR: 5.00	1.10	3.62%	0.79	122.25	36.13%	-0.031	0.001	-0.171	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	0.89	99.00%	136.15	950PCR: 4.95	1.30	4.31%	4.38	639.00	35.16%	-0.038	0.001	-0.194	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.06	99.00%	102.00	960PCR: 1.22	1.60	5.12%	1.29	224.25	34.18%	-0.046	0.001	-0.221	0.232	Login To Trade
0.841	-3.312	0.001	0.699	141.72%	0.00	0.13	35.29%	196.00	970PCR: 14.35	2.05	6.36%	1.83	364.50	33.69%	-0.058	0.001	-0.262	0.280	Login To Trade
0.218	-0.169	0.001	0.958	27.83%	20.25	0.62	48.06%	109.20	980PCR: 6.63	2.45	7.37%	4.08	412.50	32.47%	-0.069	0.002	-0.288	0.319	Login To Trade
0.504	-0.544	0.002	0.873	38.82%	3.75	1.76	45.66%	104.20	990PCR: 2.34	3.05	8.87%	4.13	483.75	31.74%	-0.085	0.002	-0.330	0.375	Login To Trade
0.398	-0.324	0.002	0.908	29.30%	140.25	7.30	46.96%	91.10	1,000PCR: 2.14	3.65	10.47%	15.63	3,935.25	30.76%	-0.102	0.002	-0.368	0.431	Login To Trade
0.485	-0.397	0.003	0.879	29.42%	17.25	0.73	46.27%	82.35	1,010PCR: 2.71	4.55	12.13%	1.97	681.75	29.54%	-0.122	0.003	-0.400	0.488	Login To Trade
0.502	-0.365	0.003	0.873	26.12%	44.25	2.57	46.29%	72.05	1,020PCR: 2.16	5.80	14.75%	5.56	1,251.75	29.30%	-0.153	0.003	-0.464	0.570	Login To Trade
0.617	-0.463	0.004	0.828	26.98%	55.50	1.92	45.03%	64.20	1,030PCR: 2.34	7.15	17.31%	4.49	1,638.75	28.56%	-0.185	0.004	-0.512	0.645	Login To Trade
0.715	-0.543	0.004	0.780	27.34%	144.00	5.21	43.64%	56.60	1,040PCR: 1.92	8.75	19.94%	9.98	2,478.00	27.59%	-0.222	0.004	-0.550	0.718	Login To Trade
0.795	-0.599	0.005	0.733	27.10%	696.00	6.58	42.18%	49.00	1,050PCR: 2.25	11.00	22.97%	14.79	6,075.00	26.86%	-0.266	0.005	-0.591	0.792	Login To Trade
0.862	-0.634	0.006	0.682	26.49%	372.00	9.23	40.49%	41.60	1,060PCR: 0.92	13.70	26.19%	8.46	3,521.25	26.25%	-0.317	0.006	-0.627	0.860	Login To Trade
0.918	-0.675	0.006	0.623	26.49%	748.50	5.32	38.30%	35.15	1,070PCR: 1.80	17.05	29.66%	9.55	4,516.50	26.18%	-0.376	0.006	-0.667	0.917	Login To Trade
0.952	-0.684	0.006	0.562	25.88%	3,459.75	10.91	35.89%	28.90	1,080PCR: 1.23	21.00	32.94%	13.44	6,874.50	25.88%	-0.438	0.006	-0.684	0.952	Login To Trade
0.964	-0.690	0.006	0.499	25.76%	3,879.00	10.23	33.00%	23.90	1,090PCR: 0.82	25.60	35.99%	8.36	5,670.00	25.51%	-0.502	0.006	-0.683	0.964	Login To Trade
0.951	-0.681	0.006	0.435	25.76%	11,091.75	29.34	29.94%	19.40	1,100PCR: 0.98	30.85	38.78%	28.74	13,628.25	25.63%	-0.565	0.006	-0.677	0.951	Login To Trade
0.914	-0.648	0.006	0.373	25.51%	4,011.75	7.87	26.60%	15.40	1,110PCR: 0.80	37.50	41.15%	6.26	2,831.25	25.63%	-0.627	0.006	-0.651	0.915	Login To Trade
0.861	-0.619	0.006	0.317	25.88%	5,064.00	14.28	23.40%	12.40	1,120PCR: 0.51	43.90	43.21%	7.28	3,423.00	25.76%	-0.684	0.006	-0.615	0.860	Login To Trade
0.792	-0.572	0.005	0.265	26.00%	3,312.75	9.48	20.20%	9.80	1,130PCR: 0.44	51.70	44.94%	4.16	1,027.50	25.88%	-0.736	0.005	-0.568	0.790	Login To Trade
0.715	-0.522	0.005	0.220	26.25%	4,666.50	16.99	17.17%	7.80	1,140PCR: 0.29	59.75	46.27%	4.97	1,094.25	26.25%	-0.780	0.005	-0.522	0.715	Login To Trade
0.640	-0.476	0.004	0.183	26.73%	7,602.00	28.15	14.58%	6.25	1,150PCR: 0.25	67.95	47.41%	6.98	1,053.75	26.25%	-0.822	0.004	-0.460	0.630	Login To Trade
0.564	-0.425	0.004	0.150	27.10%	4,701.00	18.77	12.18%	4.95	1,160PCR: 0.28	76.70	48.26%	5.29	551.25	26.61%	-0.854	0.004	-0.408	0.552	Login To Trade
0.500	-0.387	0.003	0.126	27.83%	2,235.75	15.69	10.32%	4.10	1,170PCR: 0.13	86.30	48.73%	2.09	105.00	28.20%	-0.871	0.003	-0.399	0.509	Login To Trade
0.436	-0.343	0.003	0.104	28.32%	2,933.25	12.82	8.58%	3.30	1,180PCR: 0.14	95.05	49.42%	1.73	115.50	27.83%	-0.900	0.003	-0.327	0.423	Login To Trade
0.378	-0.302	0.002	0.086	28.81%	1,149.75	5.33	7.10%	2.70	1,190PCR: 0.08	45.75	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.272	0.002	0.072	29.54%	6,132.75	31.54	6.00%	2.20	1,200PCR: 0.11	119.00	48.89%	3.32	204.75	40.16%	-0.854	0.002	-0.617	0.553	Login To Trade
0.285	-0.238	0.002	0.059	30.03%	765.00	2.52	4.95%	1.80	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.201	0.001	0.048	30.27%	1,131.00	7.41	3.96%	1.45	1,220PCR: 0.04	117.70	99.00%	0.30	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.186	0.001	0.042	31.25%	531.00	1.42	3.46%	1.20	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.173	0.001	0.037	32.23%	667.50	2.99	3.03%	1.10	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.151	0.001	0.030	32.71%	1,620.75	7.45	2.52%	0.90	1,250PCR: 0.05	163.00	50.97%	0.39	12.00	33.20%	-0.968	0.001	-0.162	0.175	Login To Trade
0.143	-0.132	0.001	0.025	33.20%	604.50	3.13	2.09%	0.80	1,260PCR: 0.04	170.00	99.00%	0.12	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.117	0.001	0.021	35.16%	608.25	2.88	1.67%	0.60	1,280PCR: 0.01	173.95	99.00%	0.02	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.090	0.000	0.015	36.13%	39.75	0.43	1.18%	0.45	1,300PCR: 0.70	147.60	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹1078

1144.8

Day Range

₹1,074.50 - ₹1,113.00

52w Range

₹787.90 - ₹1,176.40

Total Open Interest

47,762,250

CallPut

2.85 Cr

PCR0.68

1.93 Cr

Total Volume

131,932,500

CallPut

6.85 Cr

PCR0.93

6.34 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions