Bajaj Finance Option Chain

Updated: 30 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	200.00	760PCR: 15.00	0.70	1.92%	0.11	0.00	48.83%	-0.014	0.000	-0.087	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	98.00	780PCR: 50.00	0.45	1.39%	0.38	53.25	41.99%	-0.010	0.000	-0.058	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.02	99.00%	210.00	790PCR: 1.00	0.45	1.39%	0.02	3.00	40.04%	-0.011	0.000	-0.056	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.35	99.00%	205.00	800PCR: 3.78	1.05	2.90%	1.31	36.75	43.95%	-0.022	0.000	-0.117	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	179.00	810PCR: 0.67	0.90	2.69%	0.02	6.00	41.02%	-0.021	0.000	-0.104	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.15	820PCR: 27.00	0.85	2.61%	0.20	21.00	38.57%	-0.021	0.001	-0.097	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	140.90	830PCR: 3.67	2.00	4.83%	0.08	0.00	42.48%	-0.039	0.001	-0.181	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	121.00	840PCR: 15.00	1.75	4.64%	0.11	1.50	39.55%	-0.038	0.001	-0.165	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.26	99.00%	150.00	850PCR: 4.24	2.15	5.48%	1.08	44.25	38.82%	-0.046	0.001	-0.188	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.03	99.00%	148.30	860PCR: 113.25	2.30	5.89%	3.40	30.75	37.35%	-0.050	0.001	-0.194	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	119.20	870PCR: 3.84	2.55	6.58%	0.89	54.75	36.13%	-0.057	0.001	-0.208	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	1.60	99.00%	131.10	880PCR: 1.58	3.20	7.90%	2.52	97.50	35.64%	-0.070	0.001	-0.240	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.15	99.00%	100.15	890PCR: 7.60	3.90	9.11%	1.14	96.00	35.16%	-0.083	0.002	-0.269	0.429	Login To Trade
0.340	-0.173	0.002	0.939	28.56%	38.25	4.79	47.33%	116.00	900PCR: 1.79	4.50	10.33%	8.57	786.75	33.94%	-0.096	0.002	-0.290	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	82.75	910PCR: 8.00	5.30	11.85%	0.72	75.75	33.45%	-0.113	0.002	-0.321	0.537	Login To Trade
0.536	-0.286	0.002	0.887	29.91%	23.25	1.39	46.10%	98.55	920PCR: 1.63	6.50	13.73%	2.27	240.75	32.47%	-0.135	0.002	-0.352	0.608	Login To Trade
0.615	-0.324	0.003	0.863	29.54%	27.75	1.19	45.52%	89.75	930PCR: 3.49	7.80	15.62%	4.13	753.00	31.74%	-0.158	0.003	-0.383	0.675	Login To Trade
0.736	-0.406	0.003	0.820	30.88%	39.00	2.21	44.28%	81.65	940PCR: 0.87	9.20	17.65%	1.92	215.25	31.37%	-0.183	0.003	-0.417	0.745	Login To Trade
0.790	-0.417	0.003	0.798	29.54%	123.75	3.40	43.73%	73.55	950PCR: 1.74	10.80	19.78%	5.91	641.25	30.52%	-0.212	0.003	-0.443	0.813	Login To Trade
0.871	-0.457	0.004	0.761	29.42%	102.75	2.87	42.61%	65.90	960PCR: 0.80	13.25	22.27%	2.29	457.50	30.15%	-0.247	0.004	-0.477	0.886	Login To Trade
0.967	-0.527	0.004	0.705	30.52%	158.25	1.71	40.69%	57.90	970PCR: 2.29	15.90	25.16%	3.92	705.00	29.66%	-0.291	0.004	-0.509	0.961	Login To Trade
1.023	-0.548	0.004	0.663	30.03%	856.50	6.69	39.22%	51.10	980PCR: 0.62	18.85	27.62%	4.18	1,209.75	28.81%	-0.332	0.004	-0.523	1.016	Login To Trade
1.069	-0.573	0.004	0.618	30.03%	1,268.25	3.81	37.51%	45.35	990PCR: 0.74	21.80	30.29%	2.84	787.50	28.56%	-0.378	0.005	-0.543	1.065	Login To Trade
1.100	-0.578	0.005	0.570	29.42%	6,003.75	18.83	35.57%	38.35	1,000PCR: 0.46	26.00	32.98%	8.69	1,973.25	28.08%	-0.429	0.005	-0.551	1.099	Login To Trade
1.115	-0.589	0.005	0.521	29.54%	1,701.75	4.46	33.45%	33.00	1,010PCR: 0.29	30.50	35.31%	1.28	488.25	27.16%	-0.477	0.005	-0.541	1.116	Login To Trade
1.118	-0.564	0.005	0.480	28.26%	1,310.25	3.50	31.61%	28.70	1,020PCR: 0.25	34.65	37.14%	0.89	306.00	28.02%	-0.516	0.005	-0.560	1.119	Login To Trade
1.098	-0.560	0.005	0.425	28.56%	483.75	1.40	28.84%	23.50	1,030PCR: 0.65	40.75	39.86%	0.92	202.50	26.49%	-0.584	0.005	-0.517	1.093	Login To Trade
1.069	-0.534	0.005	0.381	27.95%	1,377.75	5.72	26.57%	19.95	1,040PCR: 0.46	46.80	41.78%	2.63	150.75	26.73%	-0.633	0.005	-0.504	1.055	Login To Trade
1.015	-0.512	0.005	0.330	28.26%	944.25	2.91	23.69%	16.40	1,050PCR: 0.30	53.35	43.64%	0.88	138.75	25.88%	-0.686	0.005	-0.459	0.993	Login To Trade
0.950	-0.472	0.004	0.284	27.83%	569.25	3.45	20.96%	13.45	1,060PCR: 0.53	60.10	44.39%	1.83	79.50	27.77%	-0.706	0.004	-0.480	0.968	Login To Trade
0.880	-0.437	0.004	0.245	27.83%	240.00	0.83	18.41%	10.90	1,070PCR: 0.01	66.50	45.92%	0.01	6.75	26.49%	-0.758	0.004	-0.415	0.878	Login To Trade
0.803	-0.399	0.004	0.208	27.83%	311.25	2.00	15.97%	8.95	1,080PCR: 0.45	79.00	46.02%	0.91	18.75	31.86%	-0.749	0.004	-0.508	0.893	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.637	-0.314	0.003	0.144	27.59%	1,097.25	5.73	11.46%	5.55	1,100PCR: 0.06	91.00	48.79%	0.34	38.25	25.88%	-0.865	0.003	-0.282	0.610	Login To Trade
0.491	-0.243	0.002	0.100	27.71%	627.75	2.37	8.05%	3.55	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹1004.75

982.05

Day Range

₹977.70 - ₹1,010.95

52w Range

₹787.90 - ₹1,102.50

Total Open Interest

14,841,750

CallPut

82.06 L

PCR0.81

66.36 L

Total Volume

27,036,750

CallPut

1.73 Cr

PCR0.56

97.20 L

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

F&O Tools

Frequently Asked Questions