Bajaj Finance Option Chain

Updated: 12 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.30	1.68%	2.46	155.25	39.06%	-0.014	0.000	-0.077	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	91.00	780PCR: 1.96	0.40	1.78%	2.35	197.25	34.18%	-0.015	0.001	-0.073	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.60	2.60%	0.37	35.25	34.18%	-0.022	0.001	-0.102	0.108	Login To Trade
0.195	-0.201	0.001	0.954	37.11%	83.25	2.35	47.57%	117.00	800PCR: 2.41	0.60	2.60%	5.66	705.75	31.25%	-0.023	0.001	-0.095	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	1.00	4.25%	1.13	138.75	32.23%	-0.038	0.001	-0.150	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.25	0.62	99.00%	87.85	820PCR: 9.44	1.15	5.06%	5.81	637.50	30.27%	-0.046	0.002	-0.165	0.197	Login To Trade
0.207	-0.160	0.002	0.951	27.83%	27.75	0.68	47.92%	88.70	830PCR: 6.90	1.55	6.22%	4.71	487.50	29.30%	-0.058	0.002	-0.192	0.236	Login To Trade
0.324	-0.268	0.003	0.912	29.79%	93.75	1.76	47.01%	79.30	840PCR: 2.28	2.10	8.10%	4.01	747.75	28.32%	-0.078	0.003	-0.233	0.296	Login To Trade
0.344	-0.257	0.003	0.905	26.86%	222.00	2.30	46.99%	70.00	850PCR: 5.34	2.85	10.39%	12.25	1,333.50	27.83%	-0.102	0.003	-0.281	0.364	Login To Trade
0.427	-0.313	0.004	0.872	26.37%	291.00	2.90	46.21%	61.05	860PCR: 3.32	3.90	13.29%	9.62	1,185.75	27.10%	-0.136	0.004	-0.335	0.445	Login To Trade
0.494	-0.338	0.005	0.841	24.66%	1,024.50	5.72	45.47%	51.85	870PCR: 1.23	5.45	16.68%	7.01	1,405.50	26.86%	-0.178	0.005	-0.397	0.532	Login To Trade
0.595	-0.408	0.006	0.785	24.66%	2,183.25	6.88	43.91%	43.85	880PCR: 0.97	7.30	20.39%	6.65	2,005.50	26.00%	-0.229	0.006	-0.446	0.617	Login To Trade
0.693	-0.491	0.006	0.714	25.51%	4,357.50	6.63	41.64%	37.05	890PCR: 0.99	9.75	24.32%	6.57	2,454.00	25.76%	-0.287	0.006	-0.497	0.695	Login To Trade
0.756	-0.518	0.007	0.648	24.66%	8,631.75	25.17	39.30%	29.85	900PCR: 0.68	13.15	28.81%	17.06	2,873.25	25.63%	-0.362	0.007	-0.543	0.763	Login To Trade
0.800	-0.551	0.008	0.570	24.78%	3,187.50	4.73	36.26%	23.85	910PCR: 1.19	17.10	32.50%	5.61	883.50	25.15%	-0.431	0.008	-0.559	0.800	Login To Trade
0.813	-0.559	0.008	0.491	24.78%	4,776.00	9.92	32.76%	18.75	920PCR: 0.78	22.00	36.54%	7.71	713.25	24.90%	-0.515	0.008	-0.561	0.811	Login To Trade
0.794	-0.549	0.008	0.414	24.90%	2,703.00	10.85	28.91%	14.70	930PCR: 0.48	27.10	39.59%	5.17	348.75	24.78%	-0.586	0.008	-0.546	0.794	Login To Trade
0.745	-0.520	0.007	0.339	25.15%	2,287.50	14.38	24.71%	11.35	940PCR: 0.36	33.65	42.63%	5.13	284.25	24.17%	-0.670	0.007	-0.495	0.737	Login To Trade
0.678	-0.469	0.007	0.274	24.90%	2,986.50	21.27	20.77%	8.30	950PCR: 0.62	41.05	44.48%	13.13	249.75	25.27%	-0.723	0.006	-0.479	0.682	Login To Trade
0.599	-0.425	0.006	0.217	25.51%	1,611.00	11.34	17.04%	6.15	960PCR: 0.15	48.90	46.56%	1.68	80.25	24.54%	-0.793	0.006	-0.396	0.581	Login To Trade
0.518	-0.369	0.005	0.171	25.63%	792.75	5.52	13.79%	4.65	970PCR: 0.19	57.50	47.42%	1.03	4.50	26.25%	-0.823	0.005	-0.386	0.530	Login To Trade
0.446	-0.330	0.004	0.137	26.61%	624.75	5.39	11.17%	3.60	980PCR: 0.09	65.95	48.96%	0.51	7.50	24.17%	-0.888	0.004	-0.260	0.387	Login To Trade
0.374	-0.279	0.003	0.106	26.86%	252.75	2.48	8.84%	2.70	990PCR: 0.01	80.00	47.65%	0.02	0.00	36.99%	-0.812	0.004	-0.565	0.549	Login To Trade
0.317	-0.245	0.003	0.085	27.83%	1,641.00	17.68	7.10%	2.20	1,000PCR: 0.49	84.00	50.34%	8.72	39.00	22.46%	-0.957	0.002	-0.116	0.186	Login To Trade
0.260	-0.203	0.002	0.066	28.08%	240.00	1.54	5.51%	1.60	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.183	0.002	0.054	29.30%	92.25	2.21	4.56%	1.35	1,020PCR: 0.04	146.00	45.71%	0.08	0.00	98.88%	-0.647	0.002	-2.078	0.757	Login To Trade
0.177	-0.144	0.002	0.041	29.30%	93.75	3.66	3.40%	1.00	1,030PCR: 0.02	154.05	46.17%	0.06	0.00	100.46%	-0.658	0.002	-2.088	0.748	Login To Trade
0.157	-0.134	0.001	0.035	30.76%	39.75	1.04	2.92%	0.85	1,040PCR: 1.00	101.55	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.114	0.001	0.028	31.25%	99.00	1.34	2.34%	0.65	1,050PCR: 0.61	135.55	50.44%	0.83	1.50	41.99%	-0.919	0.002	-0.356	0.305	Login To Trade
0.098	-0.085	0.001	0.020	31.25%	88.50	5.33	1.65%	0.50	1,060PCR: 0.44	147.20	50.44%	2.35	5.25	47.61%	-0.906	0.002	-0.450	0.340	Login To Trade
0.075	-0.065	0.001	0.015	31.25%	0.75	0.22	1.21%	0.30	1,070PCR: 0.34	191.00	47.91%	0.08	0.00	108.64%	-0.699	0.002	-2.139	0.709	Login To Trade
0.054	-0.047	0.000	0.010	31.25%	5.25	0.93	0.82%	0.25	1,080PCR: 0.01	131.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.039	0.000	0.007	33.20%	6.00	1.43	0.61%	0.20	1,100PCR: 0.77	187.00	51.09%	1.10	0.75	56.15%	-0.919	0.001	-0.478	0.306	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹918.3

870.55

Day Range

₹881.10 - ₹921.00

52w Range

₹787.90 - ₹1,102.50

Total Open Interest

31,729,500

CallPut

1.77 Cr

PCR0.79

1.40 Cr

Total Volume

55,455,750

CallPut

3.85 Cr

PCR0.44

1.70 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions