Sign up to start trading
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 880PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.13 | 99.00% | 115.00 | 900PCR: 24.06 | 0.40 | 1.85% | 3.07 | 88.50 | 38.09% | -0.016 | 0.001 | -0.124 | 0.072 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.48 | 99.00% | 96.00 | 920PCR: 1.84 | 0.55 | 2.48% | 0.89 | 21.00 | 34.18% | -0.022 | 0.001 | -0.147 | 0.095 | Login To Trade |
0.621 | -4.314 | 0.001 | 0.704 | 152.83% | 0.00 | 0.06 | 36.58% | 164.50 | 930PCR: 4.75 | 0.60 | 2.88% | 0.29 | 30.75 | 32.23% | -0.026 | 0.001 | -0.159 | 0.109 | Login To Trade |
0.638 | -4.695 | 0.001 | 0.685 | 161.87% | 0.00 | 0.02 | 35.53% | 164.05 | 940PCR: 140.00 | 0.60 | 3.03% | 2.10 | 216.00 | 29.30% | -0.028 | 0.001 | -0.152 | 0.115 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.75 | 0.32 | 99.00% | 82.95 | 950PCR: 6.49 | 0.75 | 3.60% | 2.09 | 147.00 | 27.34% | -0.034 | 0.002 | -0.167 | 0.134 | Login To Trade |
0.643 | -3.490 | 0.002 | 0.679 | 119.38% | 0.00 | 0.98 | 36.99% | 125.00 | 960PCR: 1.80 | 0.85 | 4.76% | 1.77 | 219.00 | 25.88% | -0.045 | 0.002 | -0.201 | 0.171 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.16 | 99.00% | 52.10 | 970PCR: 12.57 | 1.20 | 6.16% | 1.98 | 717.75 | 24.41% | -0.060 | 0.003 | -0.238 | 0.214 | Login To Trade |
0.142 | -0.114 | 0.003 | 0.964 | 17.58% | 39.75 | 0.60 | 48.82% | 55.25 | 980PCR: 18.68 | 1.70 | 8.69% | 11.21 | 1,818.75 | 23.44% | -0.087 | 0.004 | -0.304 | 0.285 | Login To Trade |
0.241 | -0.193 | 0.004 | 0.930 | 17.58% | 33.00 | 1.17 | 48.19% | 46.05 | 990PCR: 2.25 | 2.50 | 11.74% | 2.63 | 1,125.00 | 22.46% | -0.122 | 0.005 | -0.373 | 0.365 | Login To Trade |
0.423 | -0.376 | 0.007 | 0.848 | 19.53% | 477.75 | 4.88 | 46.15% | 37.60 | 1,000PCR: 3.82 | 3.90 | 16.34% | 18.65 | 2,113.50 | 21.97% | -0.180 | 0.007 | -0.471 | 0.471 | Login To Trade |
0.561 | -0.530 | 0.008 | 0.758 | 20.75% | 746.25 | 2.87 | 43.49% | 30.55 | 1,010PCR: 2.16 | 5.80 | 21.35% | 6.20 | 1,239.00 | 21.48% | -0.249 | 0.008 | -0.557 | 0.570 | Login To Trade |
0.648 | -0.569 | 0.010 | 0.673 | 19.29% | 4,062.75 | 10.35 | 40.75% | 22.75 | 1,020PCR: 1.27 | 8.45 | 26.98% | 13.14 | 2,820.75 | 20.87% | -0.339 | 0.010 | -0.624 | 0.657 | Login To Trade |
0.707 | -0.616 | 0.011 | 0.566 | 19.17% | 4,941.75 | 7.52 | 36.58% | 16.40 | 1,030PCR: 1.60 | 12.40 | 32.44% | 12.01 | 1,976.25 | 20.75% | -0.438 | 0.011 | -0.668 | 0.708 | Login To Trade |
0.710 | -0.627 | 0.011 | 0.448 | 19.41% | 2,864.25 | 8.66 | 31.13% | 11.50 | 1,040PCR: 1.02 | 17.70 | 37.55% | 8.81 | 853.50 | 20.87% | -0.548 | 0.011 | -0.675 | 0.711 | Login To Trade |
0.660 | -0.587 | 0.011 | 0.343 | 19.53% | 2,598.75 | 22.28 | 25.52% | 7.85 | 1,050PCR: 0.40 | 23.55 | 41.49% | 8.93 | 465.75 | 20.75% | -0.648 | 0.010 | -0.630 | 0.667 | Login To Trade |
0.570 | -0.519 | 0.009 | 0.250 | 20.02% | 1,801.50 | 21.05 | 19.71% | 5.25 | 1,060PCR: 0.41 | 31.55 | 44.30% | 8.57 | 177.75 | 21.85% | -0.731 | 0.008 | -0.589 | 0.593 | Login To Trade |
0.477 | -0.450 | 0.007 | 0.183 | 20.75% | 1,722.00 | 14.40 | 15.07% | 3.65 | 1,070PCR: 0.35 | 40.95 | 45.58% | 5.00 | 54.00 | 25.39% | -0.767 | 0.007 | -0.634 | 0.549 | Login To Trade |
0.385 | -0.380 | 0.005 | 0.132 | 21.73% | 1,141.50 | 11.72 | 11.22% | 2.55 | 1,080PCR: 0.37 | 47.95 | 48.02% | 4.29 | 28.50 | 22.22% | -0.862 | 0.005 | -0.400 | 0.396 | Login To Trade |
0.305 | -0.312 | 0.004 | 0.096 | 22.46% | 702.00 | 14.24 | 8.26% | 1.80 | 1,090PCR: 0.22 | 58.85 | 47.88% | 3.14 | 18.00 | 28.32% | -0.848 | 0.005 | -0.545 | 0.423 | Login To Trade |
0.247 | -0.266 | 0.003 | 0.072 | 23.68% | 1,135.50 | 38.69 | 6.30% | 1.40 | 1,100PCR: 0.28 | 68.45 | 48.60% | 10.76 | 42.75 | 29.79% | -0.876 | 0.004 | -0.497 | 0.367 | Login To Trade |
0.201 | -0.228 | 0.003 | 0.055 | 24.90% | 191.25 | 7.19 | 4.86% | 1.00 | 1,110PCR: 0.18 | 99.30 | 44.96% | 1.31 | 0.00 | 72.51% | -0.689 | 0.003 | -2.094 | 0.635 | Login To Trade |
0.167 | -0.200 | 0.002 | 0.044 | 26.37% | 288.75 | 15.93 | 3.86% | 0.80 | 1,120PCR: 0.09 | 86.15 | 50.14% | 1.46 | 3.75 | 26.86% | -0.953 | 0.002 | -0.215 | 0.176 | Login To Trade |
0.152 | -0.196 | 0.002 | 0.039 | 28.32% | 265.50 | 4.76 | 3.42% | 0.75 | 1,130PCR: 0.12 | 115.55 | 46.36% | 0.55 | 0.00 | 74.46% | -0.731 | 0.003 | -2.010 | 0.594 | Login To Trade |
0.139 | -0.191 | 0.001 | 0.035 | 30.27% | 240.00 | 4.88 | 3.04% | 0.70 | 1,140PCR: 0.08 | 106.00 | 50.49% | 0.40 | 1.50 | 30.76% | -0.963 | 0.002 | -0.203 | 0.145 | Login To Trade |
0.115 | -0.163 | 0.001 | 0.028 | 31.25% | 297.00 | 6.90 | 2.40% | 0.60 | 1,150PCR: 0.75 | 117.50 | 50.08% | 5.21 | 215.25 | 41.99% | -0.920 | 0.002 | -0.508 | 0.266 | Login To Trade |
0.094 | -0.138 | 0.001 | 0.022 | 32.23% | 48.75 | 1.52 | 1.89% | 0.50 | 1,160PCR: 0.37 | 132.05 | 49.33% | 0.56 | 4.50 | 57.37% | -0.864 | 0.002 | -1.024 | 0.392 | Login To Trade |
0.080 | -0.120 | 0.001 | 0.018 | 33.20% | 47.25 | 6.31 | 1.54% | 0.35 | 1,170PCR: 0.03 | 79.10 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.075 | -0.121 | 0.001 | 0.017 | 35.16% | 13.50 | 1.61 | 1.43% | 0.40 | 1,180PCR: 0.01 | 166.00 | 48.18% | 0.02 | 0.00 | 92.77% | -0.769 | 0.002 | -2.307 | 0.547 | Login To Trade |
0.056 | -0.090 | 0.001 | 0.012 | 35.16% | 1.50 | 1.08 | 1.02% | 0.30 | 1,190PCR: 0.01 | 98.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.055 | -0.092 | 0.001 | 0.012 | 37.11% | 81.75 | 7.80 | 0.97% | 0.30 | 1,200PCR: 0.34 | 173.00 | 50.03% | 2.65 | 6.00 | 71.29% | -0.872 | 0.002 | -1.219 | 0.376 | Login To Trade |
0.070 | -0.130 | 0.001 | 0.015 | 41.02% | 0.00 | 0.42 | 1.28% | 0.35 | 1,210PCR: 0.02 | 109.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.054 | -0.100 | 0.000 | 0.011 | 41.02% | 11.25 | 2.57 | 0.93% | 0.30 | 1,220PCR: 0.03 | 122.05 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.098 | -0.218 | 0.001 | 0.023 | 48.83% | 0.00 | 0.04 | 1.85% | 0.75 | 1,230PCR: 0.40 | 130.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.053 | -0.108 | 0.000 | 0.011 | 44.92% | 12.00 | 0.62 | 0.91% | 0.30 | 1,240PCR: 0.12 | 134.30 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.028 | -0.065 | 0.000 | 0.005 | 50.78% | 24.75 | 1.16 | 0.42% | 0.20 | 1,300PCR: 0.37 | 195.00 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.