Hindalco Industries - Statistics
Hindalco Industries
₹1074
1062.4
Day Range
₹1,074.00 - ₹1,074.00
52w Range
₹633.50 - ₹1,176.00
Total Open Interest
18,432,400
CallPut
1.15 Cr
PCR0.60
69.42 L
Total Volume
23,881,900
CallPut
1.29 Cr
PCR0.85
1.09 Cr
Hindalco Industries Option Chain
Updated: 09 Jun, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 179.80 | 880PCR: 0.19 | 1.20 | 0.00% | 0.11 | 12.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 160.00 | 900PCR: 2.48 | 1.40 | 0.00% | 1.08 | 74.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 155.00 | 920PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 183.70 | 930PCR: 18.00 | 2.30 | 0.00% | 0.50 | 39.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 175.00 | 940PCR: 3.50 | 2.85 | 0.00% | 0.05 | 8.40 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 120.30 | 950PCR: 1.63 | 3.40 | 0.00% | 1.45 | 112.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 120.10 | 960PCR: 9.67 | 4.15 | 0.00% | 0.61 | 80.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 140.00 | 970PCR: 163.00 | 5.10 | 0.00% | 1.14 | 252.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 138.00 | 980PCR: 27.20 | 6.05 | 0.00% | 0.95 | 153.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 126.00 | 990PCR: 25.50 | 7.70 | 0.00% | 0.36 | 118.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 68.65 | 1,000PCR: 3.63 | 9.65 | 0.00% | 8.04 | 1,227.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,010PCR: -- | 11.95 | 0.00% | 0.55 | 112.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 52.85 | 1,020PCR: 47.69 | 14.45 | 0.00% | 5.34 | 1,730.40 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 46.80 | 1,030PCR: 103.67 | 17.40 | 0.00% | 2.18 | 391.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 40.90 | 1,040PCR: 4.75 | 21.00 | 0.00% | 1.96 | 660.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 34.65 | 1,050PCR: 3.14 | 25.45 | 0.00% | 4.21 | 1,188.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 29.80 | 1,060PCR: 1.34 | 29.60 | 0.00% | 2.94 | 1,124.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 24.60 | 1,070PCR: 1.27 | 35.00 | 0.00% | 2.45 | 1,138.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 21.25 | 1,080PCR: 1.08 | 41.30 | 0.00% | 3.75 | 935.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 17.20 | 1,090PCR: 0.70 | 47.15 | 0.00% | 1.42 | 331.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 14.35 | 1,100PCR: 0.63 | 54.70 | 0.00% | 7.24 | 521.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 11.70 | 1,110PCR: 0.22 | 61.60 | 0.00% | 4.34 | 179.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 9.80 | 1,120PCR: 0.73 | 69.80 | 0.00% | 3.22 | 93.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.15 | 1,130PCR: 0.71 | 77.60 | 0.00% | 2.56 | 128.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.90 | 1,140PCR: 0.52 | 86.80 | 0.00% | 3.12 | 64.40 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.80 | 1,150PCR: 0.25 | 95.50 | 0.00% | 3.05 | 170.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.80 | 1,160PCR: 0.36 | 105.00 | 0.00% | 2.32 | 45.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.95 | 1,170PCR: 0.30 | 79.00 | 0.00% | 0.91 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.45 | 1,180PCR: 0.09 | 116.00 | 0.00% | 0.40 | 7.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.00 | 1,190PCR: 0.12 | 61.35 | 0.00% | 0.13 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.55 | 1,200PCR: 0.17 | 142.50 | 0.00% | 1.97 | 25.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.05 | 1,210PCR: 0.02 | 75.00 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.85 | 1,220PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.50 | 1,230PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.40 | 1,240PCR: 0.26 | 168.95 | 0.00% | 1.06 | 20.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.35 | 1,260PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.80 | 1,280PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
