Hindalco Industries Option Chain

Updated: 17 Jul, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.470	-4.148	0.001	0.792	194.34%	0.00	0.01	38.04%	229.55	760PCR: 4.00	0.20	0.75%	0.03	0.00	50.78%	-0.006	0.000	-0.063	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.15	0.76%	0.99	0.70	39.06%	-0.006	0.000	-0.052	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	0.18	99.00%	105.00	840PCR: 8.76	0.45	2.45%	1.53	21.00	34.18%	-0.022	0.001	-0.133	0.085	Login To Trade
0.549	-2.715	0.002	0.724	108.89%	0.00	0.40	39.00%	118.85	860PCR: 4.18	0.60	3.24%	1.67	51.80	29.30%	-0.030	0.001	-0.148	0.111	Login To Trade
0.279	-0.408	0.003	0.904	32.23%	14.70	0.57	47.04%	67.70	880PCR: 4.54	1.35	6.84%	2.60	200.20	27.83%	-0.066	0.003	-0.267	0.211	Login To Trade
0.357	-0.428	0.005	0.864	26.37%	137.90	1.09	46.33%	48.35	900PCR: 6.67	3.35	13.58%	7.28	700.00	27.10%	-0.143	0.005	-0.456	0.370	Login To Trade
0.466	-0.579	0.006	0.795	27.34%	74.20	0.29	44.42%	40.55	910PCR: 10.24	5.10	18.22%	3.01	350.00	27.10%	-0.202	0.006	-0.569	0.462	Login To Trade
0.545	-0.666	0.007	0.727	26.86%	156.10	1.90	42.31%	32.80	920PCR: 2.72	7.60	23.11%	5.17	837.20	27.10%	-0.273	0.007	-0.672	0.545	Login To Trade
0.609	-0.741	0.009	0.648	26.73%	445.20	1.38	39.52%	26.00	930PCR: 3.64	10.85	28.15%	5.03	773.50	26.86%	-0.354	0.008	-0.745	0.611	Login To Trade
0.648	-0.783	0.009	0.559	26.61%	1,110.90	4.28	35.97%	20.40	940PCR: 1.07	15.20	32.90%	4.56	1,325.10	27.22%	-0.442	0.009	-0.802	0.648	Login To Trade
0.653	-0.804	0.009	0.469	27.10%	2,556.40	8.38	31.89%	15.45	950PCR: 1.08	20.40	37.04%	9.01	3,544.10	27.22%	-0.531	0.009	-0.808	0.653	Login To Trade
0.627	-0.786	0.008	0.384	27.59%	2,786.70	11.70	27.50%	11.70	960PCR: 1.05	26.45	40.58%	12.31	873.60	27.47%	-0.617	0.009	-0.782	0.626	Login To Trade
0.577	-0.736	0.008	0.307	28.08%	1,712.90	26.57	23.03%	8.80	970PCR: 0.28	33.25	43.42%	7.42	299.60	27.59%	-0.697	0.008	-0.719	0.574	Login To Trade
0.505	-0.639	0.007	0.235	27.83%	1,815.10	18.16	18.41%	6.50	980PCR: 0.32	41.35	45.42%	5.86	192.50	28.81%	-0.757	0.007	-0.672	0.513	Login To Trade
0.445	-0.593	0.006	0.190	29.30%	1,097.60	16.58	15.23%	4.95	990PCR: 0.24	49.60	46.94%	3.90	79.80	29.30%	-0.811	0.006	-0.590	0.443	Login To Trade
0.378	-0.516	0.005	0.147	30.03%	2,942.10	40.34	12.08%	3.70	1,000PCR: 0.14	58.05	48.27%	5.71	161.70	29.30%	-0.860	0.005	-0.486	0.365	Login To Trade
0.315	-0.441	0.004	0.113	30.76%	667.80	4.13	9.45%	2.70	1,010PCR: 0.31	58.40	99.00%	1.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.369	0.003	0.086	31.49%	546.00	10.37	7.28%	2.05	1,020PCR: 0.17	75.65	50.08%	1.72	23.10	26.37%	-0.950	0.002	-0.204	0.171	Login To Trade
0.219	-0.325	0.003	0.069	32.71%	401.10	5.30	5.88%	1.50	1,030PCR: 0.06	81.50	99.00%	0.31	7.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.264	0.002	0.052	33.20%	347.20	4.91	4.44%	1.25	1,040PCR: 0.10	93.00	99.00%	0.50	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.251	0.002	0.045	35.16%	446.60	10.30	3.85%	1.05	1,050PCR: 0.11	88.45	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.215	0.001	0.036	36.13%	122.50	1.83	3.07%	0.85	1,060PCR: 0.30	115.65	50.67%	0.55	21.00	36.62%	-0.962	0.001	-0.227	0.137	Login To Trade
0.120	-0.208	0.001	0.033	38.09%	37.10	1.20	2.76%	0.75	1,070PCR: 0.27	118.35	99.00%	0.32	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.140	0.001	0.021	37.11%	88.90	2.02	1.77%	0.60	1,080PCR: 1.00	137.00	50.60%	2.01	1.40	49.32%	-0.935	0.002	-0.467	0.208	Login To Trade
0.086	-0.157	0.001	0.022	40.04%	13.30	2.92	1.83%	0.50	1,090PCR: 0.06	137.15	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.136	0.001	0.018	41.02%	276.50	11.07	1.50%	0.40	1,100PCR: 0.32	148.00	99.00%	3.51	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.154	0.001	0.019	43.95%	6.30	0.76	1.58%	0.50	1,110PCR: 0.04	137.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.105	0.001	0.013	42.97%	16.80	0.43	1.03%	0.30	1,120PCR: 0.08	168.00	99.00%	0.04	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.138	0.001	0.016	46.88%	0.70	0.29	1.26%	0.45	1,130PCR: 0.02	163.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.108	0.000	0.012	46.88%	2.10	2.81	0.95%	0.30	1,140PCR: 0.01	190.00	99.00%	0.02	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.085	0.000	0.009	46.88%	0.00	2.27	0.71%	0.25	1,150PCR: 0.04	199.00	99.00%	0.10	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.176	0.001	0.018	54.69%	0.00	0.05	1.36%	0.50	1,160PCR: 0.14	160.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.078	0.000	0.007	54.69%	7.70	1.74	0.52%	0.15	1,200PCR: 0.16	255.25	51.93%	0.28	2.80	61.52%	-0.985	0.000	-0.170	0.061	Login To Trade
0.034	-0.102	0.000	0.007	66.41%	0.00	0.01	0.53%	0.25	1,260PCR: 17.50	294.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹944.15

959.3

Day Range

₹939.50 - ₹959.10

52w Range

₹657.50 - ₹1,176.00

Total Open Interest

28,255,500

CallPut

1.94 Cr

PCR0.45

88.33 L

Total Volume

27,324,500

CallPut

1.78 Cr

PCR0.53

94.84 L

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions