Hindalco Industries Option Chain

Updated: 28 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.70	0.06	99.00%	157.20	880PCR: 0.22	0.80	2.67%	0.01	0.00	29.30%	-0.022	0.001	-0.075	0.164	Login To Trade
0.620	-0.438	0.001	0.879	45.17%	0.00	0.23	44.86%	152.00	900PCR: 6.58	0.90	3.10%	1.52	58.80	26.37%	-0.027	0.001	-0.079	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.06	99.00%	114.70	920PCR: 15.00	1.20	4.26%	0.95	39.90	24.41%	-0.038	0.001	-0.097	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	98.15	940PCR: 15.04	1.90	6.52%	5.58	245.00	23.19%	-0.060	0.002	-0.134	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	79.65	960PCR: 31.99	3.45	10.44%	15.67	1,311.80	22.71%	-0.102	0.003	-0.195	0.550	Login To Trade
0.744	-0.253	0.004	0.842	21.73%	19.60	2.71	45.32%	69.00	980PCR: 2.98	5.80	15.24%	8.06	1,283.80	21.85%	-0.159	0.004	-0.255	0.748	Login To Trade
0.966	-0.324	0.005	0.757	21.48%	195.30	2.32	42.88%	53.10	1,000PCR: 7.91	9.85	21.49%	18.38	1,274.70	21.48%	-0.243	0.005	-0.324	0.966	Login To Trade
1.141	-0.377	0.006	0.652	21.12%	331.10	3.26	39.32%	39.00	1,020PCR: 1.47	15.60	28.11%	4.80	855.40	21.00%	-0.347	0.006	-0.374	1.140	Login To Trade
1.228	-0.405	0.006	0.532	21.12%	1,827.70	13.41	34.42%	27.65	1,040PCR: 0.92	24.20	34.54%	12.28	658.70	21.00%	-0.468	0.006	-0.403	1.228	Login To Trade
1.203	-0.402	0.006	0.413	21.36%	1,160.60	16.07	28.63%	19.00	1,060PCR: 0.37	35.10	39.85%	6.00	114.80	20.81%	-0.590	0.006	-0.391	1.201	Login To Trade
1.082	-0.365	0.005	0.305	21.61%	1,904.70	13.09	22.53%	12.60	1,080PCR: 0.14	48.55	43.91%	1.83	26.60	20.87%	-0.702	0.005	-0.349	1.071	Login To Trade
0.916	-0.319	0.004	0.221	22.28%	2,020.90	23.39	17.05%	8.45	1,100PCR: 0.13	65.20	46.40%	3.12	25.90	22.28%	-0.779	0.004	-0.319	0.916	Login To Trade
0.735	-0.262	0.003	0.155	22.83%	361.20	4.75	12.37%	5.50	1,120PCR: 0.14	84.30	47.65%	0.66	3.50	25.39%	-0.818	0.003	-0.324	0.817	Login To Trade
0.554	-0.200	0.003	0.103	23.07%	304.50	5.66	8.44%	3.50	1,140PCR: 0.01	107.15	47.83%	0.04	0.00	32.84%	-0.806	0.003	-0.435	0.849	Login To Trade
0.433	-0.164	0.002	0.074	24.17%	153.30	6.99	6.10%	2.35	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.093	0.001	0.034	25.39%	86.10	4.78	2.80%	1.05	1,200PCR: 0.13	156.00	99.00%	0.63	21.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.078	0.001	0.024	28.81%	50.40	2.44	1.90%	0.75	1,240PCR: 0.00	175.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹1037.4

1024

Day Range

₹1,025.95 - ₹1,037.40

52w Range

₹697.00 - ₹1,176.00

Total Open Interest

17,962,700

CallPut

1.00 Cr

PCR0.79

79.53 L

Total Volume

14,337,400

CallPut

84.17 L

PCR0.70

59.21 L

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions