Hindalco Industries Option Chain

Updated: 16 Jul, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.426	-2.720	0.001	0.840	153.32%	0.00	0.01	40.74%	229.55	760PCR: 4.00	0.20	0.94%	0.03	0.70	54.69%	-0.007	0.000	-0.080	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.25	1.23%	0.99	2.10	44.92%	-0.010	0.000	-0.087	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.22	99.00%	121.05	840PCR: 6.34	0.40	1.92%	1.42	16.80	36.13%	-0.017	0.001	-0.109	0.072	Login To Trade
0.474	-1.532	0.002	0.810	77.64%	0.00	0.40	42.81%	118.85	860PCR: 4.88	0.55	2.68%	1.95	34.30	32.23%	-0.024	0.001	-0.133	0.099	Login To Trade
0.095	-0.101	0.001	0.977	25.39%	9.80	0.62	48.77%	84.05	880PCR: 3.84	1.25	5.48%	2.37	126.70	31.25%	-0.051	0.002	-0.240	0.184	Login To Trade
0.242	-0.266	0.003	0.927	26.37%	91.70	1.13	47.71%	65.25	900PCR: 5.65	2.55	10.01%	6.41	419.30	30.03%	-0.100	0.003	-0.383	0.306	Login To Trade
0.251	-0.235	0.004	0.923	22.46%	0.00	0.28	47.82%	55.05	910PCR: 11.85	3.75	13.33%	3.32	298.20	29.79%	-0.138	0.004	-0.478	0.385	Login To Trade
0.443	-0.509	0.005	0.830	27.59%	76.30	2.02	45.30%	48.20	920PCR: 2.71	5.40	17.12%	5.49	284.90	29.54%	-0.186	0.005	-0.576	0.468	Login To Trade
0.499	-0.512	0.007	0.793	24.66%	18.20	1.41	44.37%	38.85	930PCR: 3.36	7.55	21.22%	4.75	275.10	29.30%	-0.242	0.006	-0.667	0.546	Login To Trade
0.611	-0.718	0.007	0.696	28.20%	147.00	3.68	41.16%	33.50	940PCR: 1.34	10.45	25.70%	4.94	448.70	29.30%	-0.310	0.007	-0.753	0.617	Login To Trade
0.667	-0.803	0.007	0.618	28.93%	546.00	6.08	38.24%	27.50	950PCR: 1.52	13.95	29.91%	9.25	849.80	29.17%	-0.383	0.007	-0.811	0.667	Login To Trade
0.694	-0.829	0.008	0.540	28.69%	1,551.90	10.35	35.02%	21.85	960PCR: 1.19	18.70	33.94%	12.33	1,243.90	29.42%	-0.461	0.008	-0.850	0.694	Login To Trade
0.694	-0.836	0.008	0.461	28.93%	2,128.00	25.56	31.33%	17.30	970PCR: 0.30	24.05	37.50%	7.72	856.10	29.66%	-0.537	0.008	-0.858	0.694	Login To Trade
0.669	-0.824	0.007	0.387	29.54%	1,544.20	15.65	27.52%	13.60	980PCR: 0.40	30.20	40.49%	6.30	468.30	29.91%	-0.611	0.007	-0.835	0.670	Login To Trade
0.623	-0.766	0.007	0.317	29.54%	828.10	16.01	23.47%	10.40	990PCR: 0.25	37.10	42.94%	4.04	133.70	30.27%	-0.678	0.007	-0.790	0.626	Login To Trade
0.563	-0.701	0.006	0.256	29.91%	2,222.50	38.03	19.68%	7.85	1,000PCR: 0.16	44.60	44.94%	6.13	69.30	30.76%	-0.737	0.006	-0.730	0.570	Login To Trade
0.498	-0.633	0.005	0.206	30.52%	289.10	4.14	16.29%	6.00	1,010PCR: 0.31	58.40	44.84%	1.29	0.00	41.63%	-0.720	0.005	-1.020	0.588	Login To Trade
0.425	-0.543	0.004	0.160	30.64%	785.40	10.81	12.98%	4.40	1,020PCR: 0.16	62.35	47.20%	1.77	94.50	34.30%	-0.811	0.004	-0.675	0.473	Login To Trade
0.354	-0.453	0.004	0.122	30.76%	330.40	6.09	10.09%	3.20	1,030PCR: 0.05	69.90	48.46%	0.31	34.30	32.71%	-0.862	0.004	-0.524	0.385	Login To Trade
0.297	-0.390	0.003	0.096	31.49%	236.60	5.86	8.03%	2.40	1,040PCR: 0.08	79.00	49.27%	0.50	9.80	32.47%	-0.897	0.003	-0.424	0.313	Login To Trade
0.248	-0.333	0.003	0.075	32.23%	396.20	10.85	6.34%	1.85	1,050PCR: 0.10	88.45	99.00%	1.13	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.275	0.002	0.058	32.71%	149.10	2.02	4.87%	1.40	1,060PCR: 0.28	103.90	48.48%	0.57	0.00	51.51%	-0.835	0.003	-0.932	0.434	Login To Trade
0.162	-0.224	0.002	0.044	33.20%	24.50	1.37	3.72%	1.00	1,070PCR: 0.22	103.55	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.194	0.001	0.035	34.18%	66.50	2.67	3.00%	0.80	1,080PCR: 0.75	132.85	47.83%	2.02	0.00	76.90%	-0.773	0.002	-1.690	0.527	Login To Trade
0.103	-0.146	0.001	0.025	34.18%	16.10	2.95	2.14%	0.55	1,090PCR: 0.06	137.15	48.85%	0.18	0.00	68.60%	-0.823	0.002	-1.296	0.453	Login To Trade
0.108	-0.167	0.001	0.027	37.11%	290.50	10.89	2.23%	0.65	1,100PCR: 0.32	133.90	99.00%	3.52	4.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.127	0.001	0.019	37.11%	9.80	0.76	1.62%	0.45	1,110PCR: 0.04	137.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.096	0.001	0.014	37.11%	0.70	0.57	1.16%	0.30	1,120PCR: 0.09	148.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.188	0.001	0.025	43.95%	0.00	0.29	2.04%	0.70	1,130PCR: 0.02	163.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.133	0.001	0.017	42.97%	10.50	2.82	1.39%	0.45	1,140PCR: 0.01	169.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.077	0.000	0.010	41.02%	12.60	2.27	0.78%	0.25	1,150PCR: 0.05	185.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.138	0.001	0.016	46.88%	0.00	0.05	1.29%	0.50	1,160PCR: 0.14	160.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.096	0.000	0.010	50.78%	3.50	1.79	0.75%	0.25	1,200PCR: 0.16	237.00	51.81%	0.28	0.00	57.62%	-0.980	0.001	-0.206	0.086	Login To Trade
0.033	-0.081	0.000	0.007	58.59%	0.00	0.01	0.50%	0.25	1,260PCR: 17.50	294.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹959.3

955.8

Day Range

₹957.20 - ₹972.40

52w Range

₹657.50 - ₹1,176.00

Total Open Interest

27,745,200

CallPut

1.88 Cr

PCR0.48

89.77 L

Total Volume

17,463,600

CallPut

1.18 Cr

PCR0.48

56.76 L

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions