Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 29 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.197	-0.234	0.000	0.970	64.45%	0.00	0.04	46.03%	291.00	780PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.192	-0.208	0.000	0.971	58.59%	0.00	0.05	46.35%	270.80	800PCR: 2.71	0.80	2.09%	0.13	6.30	50.78%	-0.015	0.000	-0.104	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	2.20	4.33%	0.09	0.00	57.62%	-0.032	0.000	-0.223	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	216.00	830PCR: 5.75	2.60	5.09%	0.16	0.00	55.18%	-0.039	0.001	-0.250	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.15	99.00%	225.00	840PCR: 1.52	2.25	4.68%	0.22	0.70	51.27%	-0.036	0.001	-0.219	0.231	Login To Trade
0.272	-0.261	0.001	0.956	51.76%	0.00	0.13	46.44%	222.50	850PCR: 1.61	0.85	2.48%	0.20	7.70	41.99%	-0.019	0.000	-0.106	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	165.00	860PCR: 2.00	1.85	4.32%	0.01	0.00	45.41%	-0.034	0.001	-0.186	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	158.00	870PCR: 2.00	2.45	5.31%	0.01	0.00	45.90%	-0.043	0.001	-0.226	0.266	Login To Trade
0.534	-0.609	0.001	0.893	61.52%	0.00	0.08	44.49%	198.60	880PCR: 7.17	1.80	4.41%	0.60	66.50	41.02%	-0.036	0.001	-0.175	0.230	Login To Trade
0.117	-0.070	0.000	0.984	32.23%	0.00	0.10	48.02%	180.20	890PCR: 0.50	2.80	6.13%	0.05	0.00	43.21%	-0.051	0.001	-0.244	0.305	Login To Trade
0.467	-0.427	0.001	0.911	49.32%	3.50	0.70	45.60%	175.00	900PCR: 6.49	2.50	5.82%	4.54	183.40	39.55%	-0.049	0.001	-0.217	0.297	Login To Trade
0.538	-0.506	0.001	0.892	50.78%	0.00	0.11	45.07%	167.80	910PCR: 1.50	2.80	6.46%	0.17	15.40	38.57%	-0.056	0.001	-0.233	0.326	Login To Trade
0.397	-0.287	0.001	0.928	39.06%	0.00	0.06	46.57%	152.50	920PCR: 11.67	3.30	7.50%	0.74	53.20	37.84%	-0.066	0.001	-0.261	0.372	Login To Trade
0.360	-0.231	0.001	0.937	34.67%	0.00	0.01	46.98%	142.55	930PCR: 55.00	3.85	8.43%	0.39	41.30	37.11%	-0.075	0.001	-0.284	0.414	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.32	99.00%	128.00	940PCR: 2.50	4.45	9.59%	0.81	84.70	36.13%	-0.088	0.002	-0.310	0.463	Login To Trade
0.719	-0.635	0.002	0.836	47.73%	5.60	0.94	43.78%	132.45	950PCR: 2.93	5.55	11.15%	2.74	125.30	35.77%	-0.104	0.002	-0.348	0.526	Login To Trade
0.313	-0.144	0.002	0.947	24.90%	0.00	0.02	47.71%	110.45	960PCR: 53.00	6.45	12.79%	1.11	67.20	35.40%	-0.122	0.002	-0.387	0.590	Login To Trade
0.768	-0.601	0.002	0.818	42.24%	0.00	0.13	43.59%	112.50	970PCR: 3.21	7.65	14.33%	0.43	25.20	34.91%	-0.141	0.002	-0.420	0.650	Login To Trade
0.798	-0.581	0.002	0.806	39.31%	0.00	0.20	43.44%	101.60	980PCR: 6.61	9.10	16.29%	1.30	119.00	34.30%	-0.165	0.003	-0.458	0.720	Login To Trade
0.875	-0.663	0.003	0.774	40.89%	0.00	0.02	42.34%	96.15	990PCR: 33.00	10.85	18.29%	0.69	42.70	34.18%	-0.190	0.003	-0.499	0.789	Login To Trade
0.897	-0.608	0.003	0.763	36.62%	67.90	1.97	42.28%	84.30	1,000PCR: 3.29	12.80	20.38%	6.47	685.30	33.33%	-0.218	0.003	-0.528	0.856	Login To Trade
0.927	-0.581	0.003	0.749	33.81%	81.20	0.72	42.00%	75.10	1,010PCR: 0.60	15.30	22.68%	0.43	100.80	33.57%	-0.250	0.003	-0.575	0.925	Login To Trade
1.005	-0.657	0.003	0.704	35.28%	26.60	3.89	40.38%	69.00	1,020PCR: 0.52	17.55	24.88%	2.00	345.80	32.59%	-0.284	0.004	-0.595	0.985	Login To Trade
1.050	-0.674	0.004	0.673	34.67%	46.20	0.80	39.34%	62.40	1,030PCR: 1.63	21.15	27.24%	1.30	307.30	33.08%	-0.321	0.004	-0.638	1.042	Login To Trade
1.092	-0.671	0.004	0.636	33.20%	158.90	2.51	38.05%	54.05	1,040PCR: 1.34	24.95	29.72%	3.37	478.10	32.84%	-0.363	0.004	-0.663	1.091	Login To Trade
1.125	-0.694	0.004	0.599	33.33%	322.70	2.74	36.58%	48.90	1,050PCR: 2.06	28.60	31.77%	5.64	1,130.50	32.71%	-0.400	0.004	-0.681	1.124	Login To Trade
1.149	-0.704	0.004	0.554	33.08%	1,106.00	5.57	34.73%	42.70	1,060PCR: 0.56	32.95	34.09%	3.13	1,055.60	32.71%	-0.446	0.004	-0.696	1.149	Login To Trade
1.159	-0.710	0.004	0.513	33.08%	1,264.90	4.08	32.88%	37.75	1,070PCR: 0.29	38.35	36.16%	1.19	543.20	32.59%	-0.488	0.004	-0.700	1.159	Login To Trade
1.157	-0.707	0.004	0.471	33.02%	848.40	2.43	30.94%	33.10	1,080PCR: 0.59	42.95	38.02%	1.42	350.70	31.80%	-0.531	0.004	-0.681	1.156	Login To Trade
1.142	-0.710	0.004	0.432	33.57%	378.00	0.74	28.93%	29.30	1,090PCR: 0.60	48.95	39.59%	0.44	156.10	32.35%	-0.568	0.004	-0.685	1.144	Login To Trade
1.117	-0.684	0.004	0.392	33.08%	1,369.20	7.43	26.84%	25.25	1,100PCR: 0.19	55.40	41.37%	1.41	273.00	32.10%	-0.613	0.004	-0.662	1.113	Login To Trade
1.086	-0.668	0.004	0.358	33.20%	235.90	1.59	24.95%	21.90	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.041	-0.649	0.004	0.321	33.69%	322.70	0.98	22.80%	19.50	1,120PCR: 0.03	68.20	44.21%	0.03	5.60	31.25%	-0.695	0.004	-0.590	1.019	Login To Trade
0.991	-0.609	0.004	0.287	33.20%	214.20	0.66	20.78%	16.55	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.925	-0.567	0.003	0.251	33.08%	186.20	1.62	18.51%	13.80	1,140PCR: 0.15	78.25	47.53%	0.24	0.00	25.15%	-0.818	0.004	-0.357	0.767	Login To Trade
0.872	-0.536	0.003	0.225	33.20%	207.20	1.97	16.80%	12.00	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.807	-0.502	0.003	0.197	33.57%	89.60	1.08	14.93%	10.25	1,160PCR: 0.01	106.00	46.86%	0.01	0.00	38.82%	-0.765	0.003	-0.642	0.893	Login To Trade
0.746	-0.462	0.003	0.173	33.45%	60.90	0.51	13.29%	8.70	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.680	-0.421	0.002	0.151	33.45%	223.30	2.62	11.65%	7.30	1,180PCR: 0.07	114.10	49.63%	0.19	0.00	27.59%	-0.898	0.002	-0.264	0.517	Login To Trade
0.546	-0.338	0.002	0.110	33.45%	350.70	1.97	8.62%	5.00	1,200PCR: 0.17	134.00	50.25%	0.34	48.30	28.81%	-0.925	0.002	-0.220	0.412	Login To Trade
0.442	-0.276	0.002	0.082	33.69%	297.50	1.65	6.52%	3.55	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹1067.2

1074.3

Day Range

₹1,053.00 - ₹1,080.00

52w Range

₹603.75 - ₹1,080.00

Total Open Interest

9,260,300

CallPut

50.60 L

PCR0.83

42.00 L

Total Volume

14,187,600

CallPut

78.69 L

PCR0.80

63.19 L

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions