Hindalco Industries Option Chain

Updated: 25 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.250	-2.657	0.002	0.859	106.45%	1.40	0.01	44.52%	122.00	840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.388	-6.084	0.002	0.700	156.98%	0.00	0.20	38.28%	109.80	880PCR: 5.97	0.35	2.71%	1.21	32.90	35.16%	-0.025	0.002	-0.230	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.263	-1.291	0.004	0.847	49.07%	9.80	0.27	45.63%	57.45	900PCR: 8.32	0.60	4.74%	2.21	280.00	29.30%	-0.046	0.003	-0.315	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.85	6.28%	0.38	63.70	26.37%	-0.063	0.004	-0.363	0.138	Login To Trade
0.286	-0.936	0.007	0.826	32.71%	7.70	0.09	45.43%	36.50	920PCR: 22.38	1.45	10.13%	2.04	702.80	24.41%	-0.106	0.007	-0.499	0.204	Login To Trade
0.341	-1.024	0.009	0.767	30.03%	6.30	0.07	43.80%	28.25	930PCR: 36.60	2.70	16.54%	2.56	1,435.00	23.68%	-0.185	0.010	-0.706	0.298	Login To Trade
0.389	-0.902	0.013	0.698	23.19%	407.40	0.71	41.83%	18.00	940PCR: 6.25	4.95	24.37%	4.46	2,517.20	22.95%	-0.300	0.014	-0.890	0.388	Login To Trade
0.438	-0.920	0.017	0.573	21.00%	1,085.00	2.30	37.03%	11.60	950PCR: 2.05	8.30	32.60%	4.73	4,683.00	21.97%	-0.446	0.016	-0.969	0.441	Login To Trade
0.430	-0.988	0.015	0.398	22.95%	5,180.70	8.07	28.70%	6.80	960PCR: 0.54	13.65	39.64%	4.35	4,631.90	21.73%	-0.608	0.016	-0.931	0.428	Login To Trade
0.361	-0.830	0.013	0.260	22.95%	5,071.50	5.04	20.53%	3.95	970PCR: 0.53	20.80	43.92%	2.65	1,925.70	23.68%	-0.726	0.013	-0.880	0.372	Login To Trade
0.274	-0.656	0.009	0.163	23.93%	3,840.90	6.13	13.71%	2.30	980PCR: 0.77	28.75	47.66%	4.73	1,224.30	21.97%	-0.859	0.009	-0.549	0.250	Login To Trade
0.199	-0.495	0.006	0.102	24.90%	3,364.20	6.64	8.91%	1.35	990PCR: 0.34	37.60	48.81%	2.23	313.60	24.41%	-0.903	0.006	-0.469	0.192	Login To Trade
0.147	-0.402	0.004	0.068	27.34%	4,370.10	17.40	6.08%	0.90	1,000PCR: 0.30	48.30	49.13%	5.17	407.40	29.79%	-0.914	0.005	-0.523	0.176	Login To Trade
0.113	-0.330	0.003	0.049	29.30%	2,142.70	10.19	4.35%	0.65	1,010PCR: 0.14	57.50	49.56%	1.46	121.10	32.71%	-0.931	0.004	-0.486	0.149	Login To Trade
0.091	-0.293	0.002	0.037	32.23%	2,044.70	10.85	3.34%	0.50	1,020PCR: 0.33	67.00	50.36%	3.58	32.90	15.63%	-1.000	0.000	-0.001	0.001	Login To Trade
0.072	-0.247	0.002	0.028	34.18%	1,022.70	13.56	2.52%	0.40	1,030PCR: 0.49	72.60	99.00%	6.66	11.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.172	0.001	0.018	35.16%	871.50	9.87	1.58%	0.20	1,040PCR: 0.64	83.00	99.00%	6.29	11.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.199	0.001	0.019	39.06%	998.20	11.04	1.64%	0.30	1,050PCR: 0.50	94.75	99.00%	5.52	32.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.122	0.001	0.011	39.06%	557.90	4.26	0.93%	0.20	1,060PCR: 0.66	105.00	99.00%	2.79	13.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.143	0.001	0.011	42.97%	327.60	3.82	0.99%	0.20	1,070PCR: 0.52	100.80	99.00%	1.97	20.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.165	0.001	0.012	46.88%	399.70	5.63	1.04%	0.20	1,080PCR: 0.24	126.00	99.00%	1.34	14.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.115	0.000	0.008	46.88%	122.50	3.09	0.68%	0.15	1,090PCR: 0.35	130.70	99.00%	1.09	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.132	0.000	0.009	50.78%	490.00	12.66	0.72%	0.20	1,100PCR: 0.36	147.50	51.06%	4.58	62.30	58.59%	-0.980	0.001	-0.314	0.054	Login To Trade
0.029	-0.157	0.000	0.010	54.69%	414.40	19.77	0.80%	0.15	1,110PCR: 0.19	157.40	51.10%	3.74	2.10	69.34%	-0.966	0.001	-0.578	0.083	Login To Trade
0.020	-0.109	0.000	0.006	54.69%	252.70	4.75	0.53%	0.15	1,120PCR: 0.53	165.20	99.00%	2.52	13.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.080	0.000	0.004	54.69%	131.60	3.65	0.37%	0.10	1,130PCR: 0.44	145.40	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.151	0.000	0.008	62.50%	91.70	4.38	0.64%	0.15	1,140PCR: 0.57	187.00	50.73%	2.51	6.30	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.115	0.000	0.006	62.50%	392.70	8.78	0.47%	0.15	1,150PCR: 0.30	196.95	51.47%	2.61	9.10	74.22%	-0.983	0.001	-0.355	0.048	Login To Trade
0.020	-0.133	0.000	0.006	66.41%	104.30	5.93	0.51%	0.15	1,160PCR: 0.32	198.00	99.00%	1.90	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.062	0.000	0.003	62.50%	24.50	1.43	0.23%	0.10	1,170PCR: 0.58	213.60	99.00%	0.83	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.120	0.000	0.005	70.31%	28.70	2.28	0.42%	0.10	1,180PCR: 0.17	148.10	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.093	0.000	0.004	70.31%	11.20	0.40	0.31%	0.10	1,190PCR: 0.32	171.30	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.022	0.000	0.001	62.50%	325.50	12.13	0.07%	0.05	1,200PCR: 0.12	235.00	99.00%	1.44	9.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.132	0.000	0.005	78.13%	7.70	0.21	0.40%	0.10	1,210PCR: 0.13	191.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.000	0.000	62.50%	9.10	1.69	0.03%	0.05	1,220PCR: 0.01	222.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.177	0.000	0.007	85.94%	0.00	0.27	0.49%	0.15	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.063	0.000	0.002	78.13%	56.00	2.31	0.17%	0.10	1,240PCR: 0.46	288.00	52.23%	1.06	7.00	109.38%	-0.977	0.000	-0.669	0.061	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	2.80	0.36	0.01%	0.05	1,260PCR: 0.06	253.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	9.10	3.47	0.00%	0.05	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹953.2

976.6

Day Range

₹950.20 - ₹970.90

52w Range

₹657.50 - ₹1,176.00

Total Open Interest

29,449,000

CallPut

2.04 Cr

PCR0.45

90.81 L

Total Volume

52,775,100

CallPut

3.42 Cr

PCR0.54

1.86 Cr

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions