Hindalco Industries Option Chain

Updated: 07 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	1.15	4.37%	2.30	233.10	32.71%	-0.039	0.001	-0.146	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	2.05	7.29%	0.46	51.80	31.49%	-0.068	0.002	-0.220	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	3.60	11.41%	5.01	564.90	30.27%	-0.112	0.003	-0.308	0.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	4.80	13.89%	1.33	168.00	29.54%	-0.141	0.004	-0.353	0.478	Login To Trade
0.592	-0.463	0.004	0.803	31.25%	11.20	0.10	44.10%	60.50	860PCR: 21.57	6.30	17.01%	2.11	355.60	29.05%	-0.180	0.004	-0.408	0.562	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	8.20	20.17%	1.37	213.50	28.56%	-0.223	0.005	-0.456	0.638	Login To Trade
0.715	-0.507	0.005	0.723	28.32%	16.80	0.18	41.73%	43.95	880PCR: 15.35	10.75	23.85%	2.79	505.40	28.32%	-0.277	0.005	-0.507	0.716	Login To Trade
0.778	-0.546	0.006	0.666	28.08%	11.20	0.15	39.73%	37.15	890PCR: 9.62	13.35	27.30%	1.41	298.20	27.59%	-0.332	0.006	-0.535	0.776	Login To Trade
0.827	-0.588	0.006	0.598	28.44%	228.90	1.27	37.11%	31.15	900PCR: 5.35	17.15	30.99%	6.78	2,419.90	27.34%	-0.398	0.007	-0.564	0.824	Login To Trade
0.850	-0.589	0.007	0.533	27.71%	256.90	0.92	34.38%	25.00	910PCR: 2.02	21.50	34.53%	1.86	658.00	27.10%	-0.467	0.007	-0.576	0.850	Login To Trade
0.849	-0.581	0.007	0.465	27.34%	1,453.90	5.44	31.27%	20.25	920PCR: 1.10	26.50	37.59%	5.99	2,709.70	26.73%	-0.534	0.007	-0.568	0.850	Login To Trade
0.826	-0.563	0.007	0.401	27.22%	1,389.50	5.11	27.99%	16.05	930PCR: 1.71	32.30	40.39%	8.76	849.10	26.25%	-0.604	0.007	-0.541	0.824	Login To Trade
0.779	-0.533	0.006	0.336	27.34%	1,458.10	7.82	24.36%	12.55	940PCR: 1.37	38.65	42.88%	10.71	763.70	26.12%	-0.672	0.006	-0.504	0.772	Login To Trade
0.719	-0.489	0.006	0.279	27.22%	1,260.00	6.64	20.93%	9.75	950PCR: 0.41	45.10	44.96%	2.71	197.40	25.51%	-0.735	0.006	-0.447	0.700	Login To Trade
0.646	-0.444	0.005	0.228	27.47%	1,514.10	14.53	17.60%	7.50	960PCR: 1.11	53.55	46.40%	16.07	180.60	26.37%	-0.782	0.005	-0.415	0.630	Login To Trade
0.569	-0.393	0.004	0.184	27.59%	372.40	2.56	14.55%	5.80	970PCR: 2.83	39.60	99.00%	7.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.499	-0.353	0.004	0.150	28.32%	1,118.60	13.40	12.07%	4.55	980PCR: 0.59	70.60	48.68%	7.95	49.00	26.37%	-0.868	0.004	-0.301	0.457	Login To Trade
0.424	-0.300	0.003	0.119	28.32%	304.50	1.96	9.67%	3.45	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.271	0.003	0.098	29.30%	1,246.70	19.38	8.04%	2.80	1,000PCR: 0.49	86.10	99.00%	9.51	20.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.222	0.002	0.075	29.30%	165.20	1.72	6.22%	2.10	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.190	0.002	0.060	29.79%	361.20	4.07	4.97%	1.65	1,020PCR: 0.46	101.50	99.00%	1.86	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.153	0.002	0.046	29.79%	163.80	3.07	3.80%	1.20	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.137	0.001	0.038	30.76%	505.40	6.01	3.18%	1.00	1,040PCR: 0.15	99.05	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.104	0.001	0.026	32.23%	60.20	3.48	2.14%	0.70	1,060PCR: 0.59	110.60	99.00%	2.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.088	0.001	0.020	34.18%	49.00	1.34	1.61%	0.50	1,080PCR: 0.38	128.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.087	0.001	0.018	37.11%	72.80	2.46	1.41%	0.45	1,100PCR: 0.12	162.25	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.055	0.000	0.011	37.11%	312.20	0.78	0.82%	0.30	1,120PCR: 0.15	144.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.067	0.000	0.012	41.02%	0.00	0.02	0.91%	0.30	1,140PCR: 2.33	167.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.044	0.000	0.007	41.02%	83.30	0.85	0.55%	0.20	1,160PCR: 0.04	222.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.052	0.000	0.007	46.88%	8.40	0.34	0.55%	0.25	1,200PCR: 1.14	283.20	99.00%	0.39	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹910.85

940.5

Day Range

₹910.85 - ₹937.85

52w Range

₹754.45 - ₹1,176.00

Total Open Interest

20,414,800

CallPut

1.04 Cr

PCR0.97

1.01 Cr

Total Volume

22,669,500

CallPut

1.24 Cr

PCR0.82

1.02 Cr

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions