Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 19 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.160	-1.473	0.001	0.946	128.91%	0.00	0.06	45.47%	253.00	800PCR: 3.75	0.10	0.30%	0.21	0.00	70.31%	-0.002	0.000	-0.052	0.010	Login To Trade
0.112	-0.774	0.001	0.965	96.68%	0.70	0.06	46.76%	220.50	830PCR: 0.44	0.45	1.51%	0.03	0.00	76.17%	-0.012	0.000	-0.241	0.044	Login To Trade
0.019	-0.084	0.000	0.996	62.50%	0.00	0.11	48.23%	210.00	840PCR: 0.63	0.30	1.24%	0.07	0.00	70.31%	-0.010	0.000	-0.189	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.12	99.00%	199.15	850PCR: 2.12	0.50	1.73%	0.25	0.00	70.31%	-0.014	0.000	-0.256	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	165.00	860PCR: 2.00	1.85	4.49%	0.01	0.00	83.01%	-0.036	0.001	-0.689	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	158.00	870PCR: 2.00	0.95	3.01%	0.01	0.00	70.31%	-0.025	0.001	-0.422	0.084	Login To Trade
0.447	-7.155	0.001	0.765	224.37%	0.00	0.08	37.71%	222.60	880PCR: 2.75	0.45	1.61%	0.23	1.40	58.59%	-0.013	0.000	-0.208	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.14	99.00%	154.30	890PCR: 0.15	0.30	1.35%	0.02	0.00	52.73%	-0.011	0.000	-0.162	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.70	0.69	99.00%	147.00	900PCR: 6.89	0.55	2.25%	4.77	16.10	54.69%	-0.019	0.001	-0.265	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	121.30	910PCR: 1.00	0.55	2.34%	0.11	3.50	50.78%	-0.020	0.001	-0.257	0.071	Login To Trade
0.448	-4.995	0.001	0.764	156.13%	0.00	0.07	39.74%	165.00	920PCR: 6.20	0.85	3.17%	0.43	4.90	50.78%	-0.028	0.001	-0.337	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	115.70	930PCR: 41.00	1.10	4.26%	0.57	0.00	49.80%	-0.038	0.001	-0.428	0.120	Login To Trade
0.431	-3.564	0.002	0.779	115.72%	0.00	0.32	41.45%	133.00	940PCR: 4.72	1.25	4.89%	1.52	42.70	47.85%	-0.044	0.001	-0.466	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	0.83	99.00%	99.35	950PCR: 2.86	1.70	6.28%	2.38	62.30	46.39%	-0.059	0.002	-0.561	0.170	Login To Trade
0.151	-0.431	0.002	0.950	40.04%	0.70	0.04	48.04%	91.15	960PCR: 25.40	2.20	7.66%	0.89	21.00	45.41%	-0.073	0.002	-0.653	0.201	Login To Trade
0.403	-2.008	0.003	0.803	69.82%	0.00	0.28	43.54%	90.15	970PCR: 2.30	2.85	9.46%	0.64	23.80	43.95%	-0.092	0.003	-0.755	0.241	Login To Trade
0.424	-2.023	0.003	0.786	66.77%	0.00	0.20	43.12%	82.30	980PCR: 8.72	3.65	11.69%	1.77	114.10	42.97%	-0.117	0.003	-0.879	0.287	Login To Trade
0.431	-1.752	0.004	0.779	56.88%	0.00	0.24	43.22%	69.40	990PCR: 3.18	4.95	14.67%	0.76	214.90	41.75%	-0.153	0.004	-1.025	0.344	Login To Trade
0.377	-1.053	0.005	0.823	39.06%	52.50	1.95	45.05%	55.45	1,000PCR: 3.86	6.55	17.55%	7.55	1,071.70	41.50%	-0.191	0.004	-1.172	0.395	Login To Trade
0.439	-1.209	0.005	0.772	38.57%	13.30	0.91	43.57%	47.25	1,010PCR: 4.54	8.55	21.37%	4.13	624.40	40.53%	-0.244	0.005	-1.317	0.455	Login To Trade
0.494	-1.360	0.006	0.715	38.57%	180.60	4.03	41.74%	40.15	1,020PCR: 1.46	11.45	24.86%	5.87	1,217.30	41.02%	-0.296	0.006	-1.471	0.502	Login To Trade
0.544	-1.527	0.007	0.638	39.31%	441.70	2.43	38.99%	33.00	1,030PCR: 1.96	14.55	28.73%	4.76	1,486.80	39.31%	-0.362	0.007	-1.527	0.544	Login To Trade
0.567	-1.504	0.007	0.583	37.11%	1,337.70	3.65	36.86%	26.75	1,040PCR: 2.21	18.15	31.97%	8.09	1,971.90	39.43%	-0.420	0.007	-1.601	0.569	Login To Trade
0.579	-1.647	0.007	0.502	39.79%	2,704.80	6.21	33.25%	21.85	1,050PCR: 1.38	23.30	35.76%	8.56	2,828.70	39.06%	-0.498	0.007	-1.617	0.579	Login To Trade
0.574	-1.590	0.007	0.440	38.82%	2,697.80	5.62	30.25%	17.95	1,060PCR: 0.59	28.85	38.39%	3.31	993.30	40.28%	-0.557	0.007	-1.652	0.574	Login To Trade
0.548	-1.490	0.007	0.367	38.09%	1,347.50	5.38	26.41%	14.05	1,070PCR: 0.59	35.05	41.53%	3.15	412.30	38.09%	-0.640	0.007	-1.478	0.543	Login To Trade
0.512	-1.414	0.006	0.308	38.70%	1,525.30	7.39	22.97%	11.00	1,080PCR: 1.24	42.00	43.11%	9.14	256.90	40.77%	-0.682	0.006	-1.511	0.519	Login To Trade
0.459	-1.298	0.005	0.248	39.55%	1,583.40	4.40	19.14%	8.50	1,090PCR: 0.48	49.80	45.34%	2.13	37.10	39.67%	-0.751	0.005	-1.304	0.460	Login To Trade
0.413	-1.167	0.005	0.205	39.55%	2,261.00	12.61	16.23%	6.45	1,100PCR: 0.27	58.00	46.13%	3.36	42.00	42.97%	-0.774	0.005	-1.340	0.437	Login To Trade
0.356	-1.030	0.004	0.162	40.53%	578.20	2.06	13.09%	4.90	1,110PCR: 0.30	66.05	47.93%	0.61	1.40	39.55%	-0.845	0.004	-0.979	0.347	Login To Trade
0.306	-0.881	0.004	0.129	40.28%	437.50	5.79	10.65%	3.70	1,120PCR: 0.21	71.90	49.43%	1.20	11.90	33.20%	-0.917	0.003	-0.529	0.223	Login To Trade
0.257	-0.763	0.003	0.101	41.50%	132.30	2.66	8.47%	2.80	1,130PCR: 0.23	69.05	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.642	0.003	0.080	41.50%	176.40	2.88	6.76%	2.15	1,140PCR: 0.13	93.65	49.25%	0.37	11.90	47.36%	-0.889	0.003	-0.929	0.275	Login To Trade
0.182	-0.557	0.002	0.064	42.97%	228.90	3.80	5.41%	1.65	1,150PCR: 0.08	101.50	50.43%	0.29	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.150	-0.459	0.002	0.050	42.97%	96.60	4.16	4.23%	1.30	1,160PCR: 0.00	110.25	50.73%	0.01	0.00	31.25%	-0.989	0.001	-0.096	0.043	Login To Trade
0.120	-0.378	0.001	0.038	43.95%	46.20	4.45	3.24%	0.95	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.324	0.001	0.031	44.92%	56.70	2.14	2.60%	0.80	1,180PCR: 0.10	132.00	50.86%	0.22	0.00	41.02%	-0.980	0.001	-0.206	0.070	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,190PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.307	0.001	0.026	48.83%	88.20	4.39	2.18%	0.65	1,200PCR: 0.10	150.90	50.93%	0.42	69.30	49.80%	-0.972	0.001	-0.338	0.095	Login To Trade
0.067	-0.247	0.001	0.019	51.76%	25.90	2.17	1.56%	0.50	1,220PCR: 0.06	134.30	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹1048.3

1053.1

Day Range

₹1,037.10 - ₹1,053.40

52w Range

₹618.00 - ₹1,105.00

Total Open Interest

17,103,800

CallPut

92.44 L

PCR0.85

78.60 L

Total Volume

27,573,700

CallPut

1.60 Cr

PCR0.72

1.15 Cr

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions