Hindalco Industries Option Chain

Updated: 27 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	1.80	5.05%	0.27	25.20	41.50%	-0.042	0.001	-0.167	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	2.15	6.20%	0.64	68.60	38.09%	-0.053	0.001	-0.186	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	3.05	8.04%	0.03	0.00	38.57%	-0.071	0.001	-0.235	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	3.10	8.49%	0.53	31.50	36.13%	-0.076	0.002	-0.233	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	3.80	9.87%	0.67	30.80	35.16%	-0.091	0.002	-0.259	0.398	Login To Trade
0.396	-0.233	0.002	0.910	31.74%	0.00	0.08	46.56%	98.00	800PCR: 95.00	4.75	11.58%	7.98	127.40	34.42%	-0.110	0.002	-0.291	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	68.00	810PCR: 18.67	5.55	13.40%	0.39	42.70	33.45%	-0.131	0.003	-0.320	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	7.00	15.72%	1.13	68.60	32.96%	-0.158	0.003	-0.358	0.587	Login To Trade
0.529	-0.249	0.004	0.865	25.39%	0.00	0.26	45.82%	67.75	830PCR: 4.70	8.45	18.07%	1.22	95.20	32.23%	-0.188	0.003	-0.392	0.656	Login To Trade
0.733	-0.437	0.004	0.773	32.23%	19.60	0.48	42.85%	63.55	840PCR: 3.48	10.30	20.65%	1.68	173.60	31.62%	-0.223	0.004	-0.425	0.726	Login To Trade
0.799	-0.468	0.004	0.733	31.62%	33.60	2.51	41.59%	56.50	850PCR: 1.56	12.65	23.48%	3.91	354.20	31.13%	-0.264	0.004	-0.458	0.794	Login To Trade
0.860	-0.498	0.005	0.688	31.31%	40.60	1.27	40.09%	49.40	860PCR: 2.14	15.65	26.42%	2.72	308.00	30.88%	-0.310	0.005	-0.490	0.857	Login To Trade
0.909	-0.521	0.005	0.640	30.94%	121.80	1.04	38.33%	42.75	870PCR: 1.63	18.90	29.27%	1.69	172.90	30.40%	-0.358	0.005	-0.511	0.908	Login To Trade
0.946	-0.541	0.005	0.588	30.88%	570.50	4.94	36.32%	36.30	880PCR: 0.87	22.70	32.01%	4.27	387.80	29.42%	-0.409	0.005	-0.514	0.944	Login To Trade
0.966	-0.537	0.005	0.535	30.03%	980.00	6.94	34.09%	30.75	890PCR: 0.95	27.05	34.84%	6.60	968.80	29.66%	-0.465	0.005	-0.530	0.966	Login To Trade
0.968	-0.535	0.005	0.480	29.85%	1,197.00	10.94	31.56%	25.85	900PCR: 0.72	31.80	37.41%	7.85	642.60	29.48%	-0.521	0.006	-0.529	0.968	Login To Trade
0.952	-0.523	0.005	0.425	29.66%	228.20	1.25	28.86%	21.45	910PCR: 1.07	37.65	39.74%	1.34	120.40	29.24%	-0.576	0.005	-0.515	0.952	Login To Trade
0.922	-0.513	0.005	0.376	30.03%	451.50	4.82	26.15%	17.65	920PCR: 0.46	43.00	41.89%	2.24	121.10	28.20%	-0.634	0.005	-0.477	0.914	Login To Trade
0.871	-0.475	0.005	0.322	29.42%	181.30	0.87	23.15%	14.40	930PCR: 0.41	49.65	43.78%	0.36	34.30	27.83%	-0.689	0.005	-0.443	0.859	Login To Trade
0.812	-0.442	0.005	0.276	29.42%	279.30	3.12	20.32%	11.70	940PCR: 2.69	56.25	45.53%	8.39	67.20	26.86%	-0.745	0.005	-0.388	0.780	Login To Trade
0.747	-0.411	0.004	0.235	29.66%	980.70	12.03	17.73%	9.55	950PCR: 0.41	64.50	46.72%	4.88	52.50	27.34%	-0.785	0.004	-0.360	0.710	Login To Trade
0.671	-0.366	0.004	0.196	29.42%	238.00	2.53	15.06%	7.45	960PCR: 2.80	72.15	47.95%	7.08	243.60	26.61%	-0.830	0.004	-0.303	0.614	Login To Trade
0.608	-0.338	0.003	0.167	30.03%	105.70	0.66	13.00%	6.20	970PCR: 0.01	66.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.302	0.003	0.140	30.27%	130.20	2.19	11.00%	5.00	980PCR: 0.28	91.95	48.80%	0.62	34.30	30.76%	-0.856	0.003	-0.314	0.550	Login To Trade
0.471	-0.265	0.003	0.115	30.40%	102.90	0.78	9.14%	4.00	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-0.246	0.002	0.100	31.25%	280.70	7.03	7.93%	3.50	1,000PCR: 0.66	107.50	50.61%	4.63	140.00	23.93%	-0.955	0.002	-0.102	0.229	Login To Trade
0.357	-0.205	0.002	0.079	31.01%	26.60	0.57	6.33%	2.60	1,010PCR: 0.01	71.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.187	0.002	0.068	31.74%	69.30	0.79	5.44%	2.20	1,020PCR: 0.82	120.50	99.00%	0.65	30.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.175	0.002	0.060	32.71%	14.00	0.25	4.79%	2.00	1,030PCR: 0.06	136.75	51.03%	0.01	0.00	27.34%	-0.969	0.001	-0.086	0.170	Login To Trade
0.254	-0.156	0.001	0.051	33.20%	40.60	0.88	4.06%	1.65	1,040PCR: 0.51	146.00	99.00%	0.45	13.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.123	0.001	0.036	34.18%	44.80	0.60	2.88%	1.20	1,060PCR: 0.55	165.00	99.00%	0.33	15.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.104	0.001	0.028	35.64%	120.40	1.88	2.21%	0.90	1,080PCR: 0.36	183.00	99.00%	0.67	31.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹891.2

885.65

Day Range

₹881.00 - ₹894.50

52w Range

₹770.15 - ₹1,176.00

Total Open Interest

14,193,900

CallPut

68.70 L

PCR1.07

73.23 L

Total Volume

10,659,600

CallPut

62.57 L

PCR0.70

44.02 L

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

F&O Tools

Frequently Asked Questions