1. Hindalco Industries
Hindalco Industries Option Chain

Hindalco Industries Option Chain

Updated: 10 Apr, 2026 | 15:56 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

239.90

750PCR: 2.72

0.50

1.50%

56.64%

0.00%

99.00%

194.25

760PCR: 12.25

0.55

1.59%

54.69%

0.00%

99.00%

208.25

780PCR: 2.94

0.90

2.64%

54.69%

0.00%

99.00%

183.40

800PCR: 4.87

1.00

2.94%

50.29%

0.00%

99.00%

173.95

810PCR: 3.21

1.15

3.35%

48.83%

0.00%

99.00%

71.55

820PCR: 25.63

1.25

3.58%

46.88%

0.00%

99.00%

0.00

830PCR: --

1.30

3.94%

44.92%

48.83%

46.88%

155.60

840PCR: 2.18

1.60

4.60%

43.95%

0.00%

99.00%

142.00

850PCR: 5.56

1.95

5.42%

42.97%

0.00%

99.00%

129.50

860PCR: 4.08

2.20

6.16%

41.50%

0.00%

99.00%

118.50

870PCR: 2.31

2.55

7.08%

40.04%

37.35%

47.11%

115.05

880PCR: 2.97

3.10

8.37%

39.31%

36.13%

46.88%

105.50

890PCR: 1.50

3.75

9.75%

38.09%

37.84%

46.06%

97.25

900PCR: 0.54

4.50

11.42%

37.35%

33.69%

46.21%

86.75

910PCR: 1.57

5.60

13.44%

36.50%

35.28%

45.10%

79.00

920PCR: 1.37

6.75

15.43%

35.64%

36.50%

43.79%

71.80

930PCR: 0.52

8.30

17.97%

34.91%

35.28%

42.97%

63.80

940PCR: 1.97

10.25

20.60%

34.55%

35.03%

41.56%

55.00

950PCR: 0.91

12.80

23.57%

34.06%

32.23%

40.63%

47.45

960PCR: 0.99

15.60

26.48%

33.69%

34.42%

38.24%

42.45

970PCR: 0.98

19.05

29.43%

33.33%

32.96%

36.33%

35.45

980PCR: 0.88

23.10

32.30%

33.33%

32.71%

33.97%

30.25

990PCR: 0.52

27.60

34.88%

33.45%

32.96%

31.44%

24.95

1,000PCR: 0.19

33.10

37.37%

33.39%

33.57%

28.81%

21.30

1,010PCR: 0.00

0.00

99.00%

0.00%

33.02%

25.98%

17.55

1,020PCR: 0.20

44.90

41.65%

33.08%

32.96%

23.12%

14.55

1,030PCR: 0.00

0.00

99.00%

0.00%

32.84%

20.44%

12.05

1,040PCR: 0.00

0.00

99.00%

0.00%

33.45%

17.87%

9.75

1,050PCR: 0.03

66.90

46.28%

32.84%

33.45%

15.46%

7.95

1,060PCR: 0.04

85.00

45.29%

47.97%

33.69%

13.08%

6.40

1,070PCR: 0.00

0.00

99.00%

0.00%

33.81%

11.14%

5.10

1,080PCR: 0.00

96.00

47.81%

40.89%

34.91%

8.08%

3.50

1,100PCR: 0.04

110.30

49.76%

34.18%

35.64%

5.63%

2.35

1,120PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

1,140PCR: --

0.00

0.00%

0.00%

Hindalco Industries - Statistics

Hindalco Industries
₹992.1
985.65
Day Range
₹978.65 - ₹995.55
52w Range
₹602.00 - ₹1,029.80
Total Open Interest
21,887,600
CallPut
1.29 Cr
PCR0.69
89.69 L
Total Volume
24,123,400
CallPut
1.49 Cr
PCR0.61
91.85 L

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions