| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.197 | -0.234 | 0.000 | 0.970 | 64.45% | 0.00 | 0.04 | 46.03% | 291.00 | 780PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.192 | -0.208 | 0.000 | 0.971 | 58.59% | 0.00 | 0.05 | 46.35% | 270.80 | 800PCR: 2.71 | 0.80 | 2.09% | 0.13 | 6.30 | 50.78% | -0.015 | 0.000 | -0.104 | 0.111 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 810PCR: -- | 2.20 | 4.33% | 0.09 | 0.00 | 57.62% | -0.032 | 0.000 | -0.223 | 0.209 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | 99.00% | 216.00 | 830PCR: 5.75 | 2.60 | 5.09% | 0.16 | 0.00 | 55.18% | -0.039 | 0.001 | -0.250 | 0.244 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.70 | 0.15 | 99.00% | 225.00 | 840PCR: 1.52 | 2.25 | 4.68% | 0.22 | 0.70 | 51.27% | -0.036 | 0.001 | -0.219 | 0.231 | Login To Trade |
0.272 | -0.261 | 0.001 | 0.956 | 51.76% | 0.00 | 0.13 | 46.44% | 222.50 | 850PCR: 1.61 | 0.85 | 2.48% | 0.20 | 7.70 | 41.99% | -0.019 | 0.000 | -0.106 | 0.136 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 165.00 | 860PCR: 2.00 | 1.85 | 4.32% | 0.01 | 0.00 | 45.41% | -0.034 | 0.001 | -0.186 | 0.221 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 158.00 | 870PCR: 2.00 | 2.45 | 5.31% | 0.01 | 0.00 | 45.90% | -0.043 | 0.001 | -0.226 | 0.266 | Login To Trade |
0.534 | -0.609 | 0.001 | 0.893 | 61.52% | 0.00 | 0.08 | 44.49% | 198.60 | 880PCR: 7.17 | 1.80 | 4.41% | 0.60 | 66.50 | 41.02% | -0.036 | 0.001 | -0.175 | 0.230 | Login To Trade |
0.117 | -0.070 | 0.000 | 0.984 | 32.23% | 0.00 | 0.10 | 48.02% | 180.20 | 890PCR: 0.50 | 2.80 | 6.13% | 0.05 | 0.00 | 43.21% | -0.051 | 0.001 | -0.244 | 0.305 | Login To Trade |
0.467 | -0.427 | 0.001 | 0.911 | 49.32% | 3.50 | 0.70 | 45.60% | 175.00 | 900PCR: 6.49 | 2.50 | 5.82% | 4.54 | 183.40 | 39.55% | -0.049 | 0.001 | -0.217 | 0.297 | Login To Trade |
0.538 | -0.506 | 0.001 | 0.892 | 50.78% | 0.00 | 0.11 | 45.07% | 167.80 | 910PCR: 1.50 | 2.80 | 6.46% | 0.17 | 15.40 | 38.57% | -0.056 | 0.001 | -0.233 | 0.326 | Login To Trade |
0.397 | -0.287 | 0.001 | 0.928 | 39.06% | 0.00 | 0.06 | 46.57% | 152.50 | 920PCR: 11.67 | 3.30 | 7.50% | 0.74 | 53.20 | 37.84% | -0.066 | 0.001 | -0.261 | 0.372 | Login To Trade |
0.360 | -0.231 | 0.001 | 0.937 | 34.67% | 0.00 | 0.01 | 46.98% | 142.55 | 930PCR: 55.00 | 3.85 | 8.43% | 0.39 | 41.30 | 37.11% | -0.075 | 0.001 | -0.284 | 0.414 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.70 | 0.32 | 99.00% | 128.00 | 940PCR: 2.50 | 4.45 | 9.59% | 0.81 | 84.70 | 36.13% | -0.088 | 0.002 | -0.310 | 0.463 | Login To Trade |
0.719 | -0.635 | 0.002 | 0.836 | 47.73% | 5.60 | 0.94 | 43.78% | 132.45 | 950PCR: 2.93 | 5.55 | 11.15% | 2.74 | 125.30 | 35.77% | -0.104 | 0.002 | -0.348 | 0.526 | Login To Trade |
0.313 | -0.144 | 0.002 | 0.947 | 24.90% | 0.00 | 0.02 | 47.71% | 110.45 | 960PCR: 53.00 | 6.45 | 12.79% | 1.11 | 67.20 | 35.40% | -0.122 | 0.002 | -0.387 | 0.590 | Login To Trade |
0.768 | -0.601 | 0.002 | 0.818 | 42.24% | 0.00 | 0.13 | 43.59% | 112.50 | 970PCR: 3.21 | 7.65 | 14.33% | 0.43 | 25.20 | 34.91% | -0.141 | 0.002 | -0.420 | 0.650 | Login To Trade |
0.798 | -0.581 | 0.002 | 0.806 | 39.31% | 0.00 | 0.20 | 43.44% | 101.60 | 980PCR: 6.61 | 9.10 | 16.29% | 1.30 | 119.00 | 34.30% | -0.165 | 0.003 | -0.458 | 0.720 | Login To Trade |
0.875 | -0.663 | 0.003 | 0.774 | 40.89% | 0.00 | 0.02 | 42.34% | 96.15 | 990PCR: 33.00 | 10.85 | 18.29% | 0.69 | 42.70 | 34.18% | -0.190 | 0.003 | -0.499 | 0.789 | Login To Trade |
0.897 | -0.608 | 0.003 | 0.763 | 36.62% | 67.90 | 1.97 | 42.28% | 84.30 | 1,000PCR: 3.29 | 12.80 | 20.38% | 6.47 | 685.30 | 33.33% | -0.218 | 0.003 | -0.528 | 0.856 | Login To Trade |
0.927 | -0.581 | 0.003 | 0.749 | 33.81% | 81.20 | 0.72 | 42.00% | 75.10 | 1,010PCR: 0.60 | 15.30 | 22.68% | 0.43 | 100.80 | 33.57% | -0.250 | 0.003 | -0.575 | 0.925 | Login To Trade |
1.005 | -0.657 | 0.003 | 0.704 | 35.28% | 26.60 | 3.89 | 40.38% | 69.00 | 1,020PCR: 0.52 | 17.55 | 24.88% | 2.00 | 345.80 | 32.59% | -0.284 | 0.004 | -0.595 | 0.985 | Login To Trade |
1.050 | -0.674 | 0.004 | 0.673 | 34.67% | 46.20 | 0.80 | 39.34% | 62.40 | 1,030PCR: 1.63 | 21.15 | 27.24% | 1.30 | 307.30 | 33.08% | -0.321 | 0.004 | -0.638 | 1.042 | Login To Trade |
1.092 | -0.671 | 0.004 | 0.636 | 33.20% | 158.90 | 2.51 | 38.05% | 54.05 | 1,040PCR: 1.34 | 24.95 | 29.72% | 3.37 | 478.10 | 32.84% | -0.363 | 0.004 | -0.663 | 1.091 | Login To Trade |
1.125 | -0.694 | 0.004 | 0.599 | 33.33% | 322.70 | 2.74 | 36.58% | 48.90 | 1,050PCR: 2.06 | 28.60 | 31.77% | 5.64 | 1,130.50 | 32.71% | -0.400 | 0.004 | -0.681 | 1.124 | Login To Trade |
1.149 | -0.704 | 0.004 | 0.554 | 33.08% | 1,106.00 | 5.57 | 34.73% | 42.70 | 1,060PCR: 0.56 | 32.95 | 34.09% | 3.13 | 1,055.60 | 32.71% | -0.446 | 0.004 | -0.696 | 1.149 | Login To Trade |
1.159 | -0.710 | 0.004 | 0.513 | 33.08% | 1,264.90 | 4.08 | 32.88% | 37.75 | 1,070PCR: 0.29 | 38.35 | 36.16% | 1.19 | 543.20 | 32.59% | -0.488 | 0.004 | -0.700 | 1.159 | Login To Trade |
1.157 | -0.707 | 0.004 | 0.471 | 33.02% | 848.40 | 2.43 | 30.94% | 33.10 | 1,080PCR: 0.59 | 42.95 | 38.02% | 1.42 | 350.70 | 31.80% | -0.531 | 0.004 | -0.681 | 1.156 | Login To Trade |
1.142 | -0.710 | 0.004 | 0.432 | 33.57% | 378.00 | 0.74 | 28.93% | 29.30 | 1,090PCR: 0.60 | 48.95 | 39.59% | 0.44 | 156.10 | 32.35% | -0.568 | 0.004 | -0.685 | 1.144 | Login To Trade |
1.117 | -0.684 | 0.004 | 0.392 | 33.08% | 1,369.20 | 7.43 | 26.84% | 25.25 | 1,100PCR: 0.19 | 55.40 | 41.37% | 1.41 | 273.00 | 32.10% | -0.613 | 0.004 | -0.662 | 1.113 | Login To Trade |
1.086 | -0.668 | 0.004 | 0.358 | 33.20% | 235.90 | 1.59 | 24.95% | 21.90 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
1.041 | -0.649 | 0.004 | 0.321 | 33.69% | 322.70 | 0.98 | 22.80% | 19.50 | 1,120PCR: 0.03 | 68.20 | 44.21% | 0.03 | 5.60 | 31.25% | -0.695 | 0.004 | -0.590 | 1.019 | Login To Trade |
0.991 | -0.609 | 0.004 | 0.287 | 33.20% | 214.20 | 0.66 | 20.78% | 16.55 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.925 | -0.567 | 0.003 | 0.251 | 33.08% | 186.20 | 1.62 | 18.51% | 13.80 | 1,140PCR: 0.15 | 78.25 | 47.53% | 0.24 | 0.00 | 25.15% | -0.818 | 0.004 | -0.357 | 0.767 | Login To Trade |
0.872 | -0.536 | 0.003 | 0.225 | 33.20% | 207.20 | 1.97 | 16.80% | 12.00 | 1,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.807 | -0.502 | 0.003 | 0.197 | 33.57% | 89.60 | 1.08 | 14.93% | 10.25 | 1,160PCR: 0.01 | 106.00 | 46.86% | 0.01 | 0.00 | 38.82% | -0.765 | 0.003 | -0.642 | 0.893 | Login To Trade |
0.746 | -0.462 | 0.003 | 0.173 | 33.45% | 60.90 | 0.51 | 13.29% | 8.70 | 1,170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.680 | -0.421 | 0.002 | 0.151 | 33.45% | 223.30 | 2.62 | 11.65% | 7.30 | 1,180PCR: 0.07 | 114.10 | 49.63% | 0.19 | 0.00 | 27.59% | -0.898 | 0.002 | -0.264 | 0.517 | Login To Trade |
0.546 | -0.338 | 0.002 | 0.110 | 33.45% | 350.70 | 1.97 | 8.62% | 5.00 | 1,200PCR: 0.17 | 134.00 | 50.25% | 0.34 | 48.30 | 28.81% | -0.925 | 0.002 | -0.220 | 0.412 | Login To Trade |
0.442 | -0.276 | 0.002 | 0.082 | 33.69% | 297.50 | 1.65 | 6.52% | 3.55 | 1,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.