Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 10 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.80	0.13	99.00%	239.90	750PCR: 2.72	0.50	1.50%	0.34	3.50	56.64%	-0.011	0.000	-0.101	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	194.25	760PCR: 12.25	0.55	1.59%	0.69	14.00	54.69%	-0.012	0.000	-0.103	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	208.25	780PCR: 2.94	0.90	2.64%	0.37	3.50	54.69%	-0.020	0.000	-0.164	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	183.40	800PCR: 4.87	1.00	2.94%	4.61	28.70	50.29%	-0.023	0.001	-0.169	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.17	99.00%	173.95	810PCR: 3.21	1.15	3.35%	0.54	4.20	48.83%	-0.027	0.001	-0.186	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	71.55	820PCR: 25.63	1.25	3.58%	1.44	11.90	46.88%	-0.029	0.001	-0.192	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	1.30	3.94%	1.18	23.80	44.92%	-0.033	0.001	-0.201	0.161	Login To Trade
0.246	-0.333	0.001	0.945	48.83%	4.90	0.91	46.88%	155.60	840PCR: 2.18	1.60	4.60%	1.99	95.90	43.95%	-0.039	0.001	-0.227	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	1.25	99.00%	142.00	850PCR: 5.56	1.95	5.42%	6.93	236.60	42.97%	-0.047	0.001	-0.257	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.62	99.00%	129.50	860PCR: 4.08	2.20	6.16%	2.54	128.80	41.50%	-0.054	0.001	-0.279	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	0.88	99.00%	118.50	870PCR: 2.31	2.55	7.08%	2.04	77.00	40.04%	-0.064	0.001	-0.305	0.275	Login To Trade
0.289	-0.300	0.002	0.932	37.35%	9.10	1.23	47.11%	115.05	880PCR: 2.97	3.10	8.37%	3.64	207.20	39.31%	-0.077	0.002	-0.347	0.318	Login To Trade
0.331	-0.332	0.002	0.919	36.13%	18.20	2.56	46.88%	105.50	890PCR: 1.50	3.75	9.75%	3.83	121.80	38.09%	-0.092	0.002	-0.384	0.363	Login To Trade
0.425	-0.447	0.002	0.886	37.84%	79.10	27.68	46.06%	97.25	900PCR: 0.54	4.50	11.42%	14.99	606.20	37.35%	-0.110	0.002	-0.430	0.414	Login To Trade
0.430	-0.402	0.003	0.884	33.69%	56.70	2.16	46.21%	86.75	910PCR: 1.57	5.60	13.44%	3.39	163.10	36.50%	-0.133	0.003	-0.481	0.475	Login To Trade
0.526	-0.516	0.003	0.845	35.28%	80.50	3.00	45.10%	79.00	920PCR: 1.37	6.75	15.43%	4.12	317.10	35.64%	-0.158	0.003	-0.526	0.531	Login To Trade
0.617	-0.625	0.004	0.800	36.50%	60.20	7.44	43.79%	71.80	930PCR: 0.52	8.30	17.97%	3.84	310.80	34.91%	-0.190	0.004	-0.580	0.598	Login To Trade
0.669	-0.656	0.004	0.770	35.28%	63.00	2.15	42.97%	63.80	940PCR: 1.97	10.25	20.60%	4.24	513.10	34.55%	-0.226	0.004	-0.636	0.662	Login To Trade
0.734	-0.714	0.004	0.726	35.03%	232.40	7.28	41.56%	55.00	950PCR: 0.91	12.80	23.57%	6.64	889.70	34.06%	-0.269	0.004	-0.688	0.727	Login To Trade
0.773	-0.692	0.005	0.694	32.23%	452.20	5.89	40.63%	47.45	960PCR: 0.99	15.60	26.48%	5.85	894.60	33.69%	-0.315	0.005	-0.733	0.783	Login To Trade
0.831	-0.794	0.005	0.632	34.42%	492.10	3.51	38.24%	42.45	970PCR: 0.98	19.05	29.43%	3.45	733.60	33.33%	-0.365	0.005	-0.767	0.828	Login To Trade
0.860	-0.787	0.005	0.583	32.96%	1,796.20	5.74	36.33%	35.45	980PCR: 0.88	23.10	32.30%	5.07	1,975.40	33.33%	-0.417	0.005	-0.796	0.860	Login To Trade
0.877	-0.797	0.005	0.528	32.71%	2,365.30	5.85	33.97%	30.25	990PCR: 0.52	27.60	34.88%	3.03	1,129.10	33.45%	-0.469	0.005	-0.815	0.877	Login To Trade
0.877	-0.803	0.005	0.474	32.96%	3,266.20	18.40	31.44%	24.95	1,000PCR: 0.19	33.10	37.37%	3.58	511.70	33.39%	-0.523	0.005	-0.815	0.878	Login To Trade
0.862	-0.804	0.005	0.422	33.57%	683.90	1.85	28.81%	21.30	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.831	-0.762	0.005	0.368	33.02%	1,050.00	3.14	25.98%	17.55	1,020PCR: 0.20	44.90	41.65%	0.62	92.40	33.08%	-0.629	0.005	-0.766	0.834	Login To Trade
0.787	-0.721	0.005	0.319	32.96%	659.40	1.80	23.12%	14.55	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.736	-0.671	0.005	0.275	32.84%	549.50	2.23	20.44%	12.05	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.678	-0.630	0.004	0.235	33.45%	1,043.00	5.96	17.87%	9.75	1,050PCR: 0.03	66.90	46.28%	0.20	86.80	32.84%	-0.769	0.004	-0.612	0.670	Login To Trade
0.617	-0.573	0.004	0.200	33.45%	346.50	3.27	15.46%	7.95	1,060PCR: 0.04	85.00	45.29%	0.13	0.00	47.97%	-0.712	0.003	-1.002	0.752	Login To Trade
0.550	-0.515	0.003	0.167	33.69%	83.30	0.22	13.08%	6.40	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.461	0.003	0.140	33.81%	256.90	2.16	11.14%	5.10	1,080PCR: 0.00	96.00	47.81%	0.00	0.70	40.89%	-0.810	0.003	-0.679	0.598	Login To Trade
0.387	-0.376	0.002	0.100	34.91%	1,068.20	9.74	8.08%	3.50	1,100PCR: 0.04	110.30	49.76%	0.41	4.20	34.18%	-0.905	0.002	-0.354	0.373	Login To Trade
0.294	-0.291	0.002	0.069	35.64%	199.50	0.80	5.63%	2.35	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹992.1

985.65

Day Range

₹978.65 - ₹995.55

52w Range

₹602.00 - ₹1,029.80

Total Open Interest

21,887,600

CallPut

1.29 Cr

PCR0.69

89.69 L

Total Volume

24,123,400

CallPut

1.49 Cr

PCR0.61

91.85 L

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions