Hindalco Industries - Statistics
Hindalco Industries
₹1059.6
1027
Day Range
₹1,017.00 - ₹1,059.60
52w Range
₹657.50 - ₹1,176.00
Total Open Interest
33,065,900
CallPut
2.06 Cr
PCR0.60
1.24 Cr
Total Volume
115,153,500
CallPut
8.10 Cr
PCR0.42
3.42 Cr
Sign up to start trading
+91
Hindalco Industries Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 183.00 | 800PCR: 29.33 | 0.30 | 1.03% | 0.62 | 30.10 | 52.73% | -0.008 | 0.000 | -0.072 | 0.049 | |||||||
0.00% | 99.00% | 122.35 | 840PCR: 50.76 | 0.30 | 1.23% | 6.04 | 228.90 | 44.92% | -0.010 | 0.000 | -0.075 | 0.060 | |||||||
0.00% | 99.00% | 155.55 | 860PCR: 13.06 | 0.55 | 1.74% | 6.22 | 46.90 | 42.97% | -0.014 | 0.000 | -0.100 | 0.084 | |||||||
0.00% | 99.00% | 115.75 | 880PCR: 2.60 | 0.60 | 2.21% | 1.67 | 271.60 | 40.04% | -0.018 | 0.001 | -0.116 | 0.104 | |||||||
0.00% | 99.00% | 156.10 | 900PCR: 3.65 | 1.15 | 3.70% | 6.08 | 910.00 | 39.55% | -0.031 | 0.001 | -0.182 | 0.166 | |||||||
0.00% | 99.00% | 134.40 | 920PCR: 5.45 | 1.45 | 4.72% | 9.07 | 872.90 | 36.62% | -0.041 | 0.001 | -0.211 | 0.208 | |||||||
0.00% | 99.00% | 115.85 | 940PCR: 1.95 | 1.85 | 5.86% | 10.26 | 1,449.70 | 33.20% | -0.053 | 0.001 | -0.235 | 0.255 | |||||||
32.23% | 47.00% | 99.90 | 960PCR: 1.39 | 2.70 | 8.37% | 18.49 | 4,034.10 | 31.49% | -0.079 | 0.002 | -0.303 | 0.346 | |||||||
29.54% | 46.34% | 81.00 | 980PCR: 1.21 | 4.00 | 11.67% | 9.67 | 3,058.30 | 29.30% | -0.116 | 0.003 | -0.374 | 0.459 | |||||||
26.49% | 45.22% | 62.55 | 1,000PCR: 1.09 | 6.55 | 16.71% | 16.84 | 7,454.30 | 27.95% | -0.178 | 0.004 | -0.475 | 0.612 | |||||||
26.49% | 42.36% | 47.05 | 1,020PCR: 0.70 | 10.50 | 22.97% | 10.86 | 5,816.30 | 26.86% | -0.266 | 0.005 | -0.574 | 0.770 | |||||||
26.00% | 38.25% | 33.50 | 1,040PCR: 0.55 | 17.15 | 29.99% | 12.89 | 6,605.90 | 26.61% | -0.381 | 0.006 | -0.661 | 0.894 | |||||||
26.37% | 32.67% | 23.40 | 1,060PCR: 0.26 | 26.90 | 36.31% | 7.57 | 2,366.70 | 26.98% | -0.508 | 0.006 | -0.702 | 0.936 | |||||||
27.47% | 26.51% | 16.10 | 1,080PCR: 0.08 | 39.60 | 41.20% | 1.37 | 302.40 | 27.95% | -0.625 | 0.006 | -0.692 | 0.890 | |||||||
28.56% | 20.66% | 11.00 | 1,100PCR: 0.13 | 54.00 | 44.73% | 3.75 | 529.90 | 28.44% | -0.726 | 0.005 | -0.618 | 0.781 | |||||||
29.79% | 15.59% | 7.55 | 1,120PCR: 0.10 | 70.05 | 47.16% | 0.91 | 72.80 | 28.81% | -0.809 | 0.004 | -0.511 | 0.639 | |||||||
31.13% | 11.58% | 5.30 | 1,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 8.51% | 3.70 | 1,160PCR: 0.21 | 108.85 | 48.97% | 1.93 | 105.00 | 36.87% | -0.864 | 0.003 | -0.526 | 0.513 | |||||||
34.91% | 4.49% | 1.85 | 1,200PCR: 0.00 | 160.00 | 48.52% | 0.01 | 0.00 | 64.21% | -0.795 | 0.002 | -1.189 | 0.666 | |||||||