Hindalco Industries Option Chain

Updated: 17 Sep, 2026 | 15:14 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.04	99.00%	135.55	840PCR: 9.67	0.45	1.78%	0.41	16.80	41.02%	-0.015	0.001	-0.116	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.12	99.00%	99.80	880PCR: 3.65	0.70	3.26%	0.43	33.60	33.20%	-0.029	0.001	-0.165	0.119	Login To Trade
0.071	-0.069	0.001	0.984	23.44%	3.50	0.40	48.91%	85.45	900PCR: 8.33	0.80	3.98%	3.33	280.00	28.32%	-0.037	0.002	-0.170	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.90	0.67	99.00%	64.05	920PCR: 4.20	1.40	6.98%	2.79	500.50	25.39%	-0.068	0.003	-0.248	0.235	Login To Trade
0.358	-0.335	0.005	0.880	22.46%	123.20	1.63	46.76%	47.65	940PCR: 5.52	2.80	12.43%	9.00	1,269.10	23.44%	-0.130	0.005	-0.369	0.378	Login To Trade
0.586	-0.557	0.008	0.734	22.83%	565.60	5.64	42.63%	31.05	960PCR: 3.17	6.30	22.12%	17.86	2,053.80	22.09%	-0.260	0.008	-0.533	0.579	Login To Trade
0.704	-0.612	0.011	0.563	20.87%	2,863.00	11.09	36.39%	17.40	980PCR: 1.37	13.20	32.50%	15.20	1,808.80	21.61%	-0.439	0.010	-0.634	0.704	Login To Trade
0.662	-0.599	0.010	0.351	21.73%	3,845.10	13.50	25.87%	8.95	1,000PCR: 1.03	24.40	41.64%	13.94	682.50	21.24%	-0.652	0.010	-0.584	0.660	Login To Trade
0.508	-0.481	0.007	0.205	22.71%	1,605.10	14.07	16.56%	4.55	1,020PCR: 0.76	40.15	45.93%	10.76	130.90	24.17%	-0.779	0.007	-0.533	0.530	Login To Trade
0.348	-0.361	0.004	0.116	24.90%	2,100.00	20.32	9.77%	2.50	1,040PCR: 0.41	56.90	49.43%	8.23	98.00	20.51%	-0.928	0.004	-0.209	0.245	Login To Trade
0.249	-0.283	0.003	0.073	27.34%	635.60	19.57	6.30%	1.55	1,060PCR: 0.28	75.65	50.07%	5.38	46.90	23.93%	-0.952	0.002	-0.178	0.178	Login To Trade
0.179	-0.225	0.002	0.048	30.27%	378.70	9.86	4.13%	1.10	1,080PCR: 0.18	97.15	50.16%	1.79	0.70	32.23%	-0.940	0.002	-0.284	0.211	Login To Trade
0.141	-0.195	0.001	0.036	33.20%	427.00	16.13	3.06%	0.80	1,100PCR: 0.19	113.00	99.00%	3.07	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.164	0.001	0.026	36.13%	63.00	4.89	2.21%	0.65	1,120PCR: 0.13	95.00	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.131	0.001	0.019	38.09%	44.80	4.23	1.57%	0.45	1,140PCR: 0.01	107.15	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.132	0.001	0.017	41.99%	7.70	3.27	1.39%	0.45	1,160PCR: 0.00	132.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.103	0.000	0.011	46.88%	39.90	2.37	0.89%	0.30	1,200PCR: 0.29	213.50	99.00%	0.68	30.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.073	0.000	0.007	50.78%	0.70	0.55	0.53%	0.20	1,240PCR: 0.01	175.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹984.2

972.7

Day Range

₹970.50 - ₹987.20

52w Range

₹731.95 - ₹1,176.00

Total Open Interest

22,189,300

CallPut

1.28 Cr

PCR0.73

93.56 L

Total Volume

19,682,600

CallPut

1.27 Cr

PCR0.55

69.55 L

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions