Nifty 200
Nifty 20013,663.70-197.90 (-1.43%)TodayLast updated on 29 May, 2026 | 16:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 13,884.60 | Prev Close 13,861.60 |
Day High 13,925.60 | Day Low 13,629.80 |
52 Week High 14,700.95 | 52 Week Low 12,396.10 |
Nifty 200 Company list (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹7,253.00 | +₹34.00 (0.47%) | ₹7,280.00 | ₹7,219.00 |
 APLAPOLLO | ₹1,831.10 | -₹36.60 (-1.96%) | ₹1,897.90 | ₹1,867.70 |
 AUBANK | ₹984.70 | -₹20.30 (-2.02%) | ₹1,005.00 | ₹1,005.00 |
 ADANIENSOL | ₹1,513.30 | -₹26.80 (-1.74%) | ₹1,557.10 | ₹1,540.10 |
 ADANIENT | ₹2,937.40 | -₹35.70 (-1.2%) | ₹2,987.80 | ₹2,973.10 |
 ADANIGREEN | ₹1,475.40 | -₹14.50 (-0.97%) | ₹1,500.00 | ₹1,489.90 |
 ADANIPORTS | ₹1,804.60 | -₹19.90 (-1.09%) | ₹1,836.40 | ₹1,824.50 |
 ATGL | ₹773.30 | -₹35.25 (-4.36%) | ₹821.90 | ₹808.55 |
 ABCAPITAL | ₹363.30 | -₹1.60 (-0.44%) | ₹366.85 | ₹364.90 |
 ALKEM | ₹5,498.00 | +₹46.50 (0.85%) | ₹5,578.00 | ₹5,451.50 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-May-26 | ₹13,884.60 | ₹13,663.70 | -1.43% |
27-May-26 | ₹13,817.65 | ₹13,861.60 | |
26-May-26 | ₹13,843.55 | ₹13,823.15 | -0.19% |
25-May-26 | ₹13,803.20 | ₹13,849.10 | |
22-May-26 | ₹13,659.00 | ₹13,675.90 | |
21-May-26 | ₹13,739.95 | ₹13,639.60 | |
20-May-26 | ₹13,509.15 | ₹13,638.00 | |
19-May-26 | ₹13,598.25 | ₹13,598.50 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,547.75 | -359.40 (-1.5%) |
| Nifty Next 50 | 71,073.65 | -883.55 (-1.23%) |
| Nifty Bank | 54,239.20 | -614.65 (-1.12%) |
| Nifty 100 | 24,608.45 | -362.40 (-1.45%) |
| Nifty 200 | 13,663.70 | -197.90 (-1.43%) |
| Nifty 500 | 22,657.00 | -310.40 (-1.35%) |
| Nifty Midcap 50 | 17,490.55 | -264.40 (-1.49%) |
| NIFTY SMLCAP 50 | 8,951.35 | -88.10 (-0.97%) |
| India VIX | 16.19 | +1.21 (8.08%) |
| SENSEX | 74,775.74 | -1,092.06 (-1.44%) |
| BSE100 | 25,059.09 | -371.62 (-1.46%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,417.64 | -481.52 (-1.34%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,035.46 | -156.05 (-1.39%) |
| BSEIPO | 16,309.91 | -31.59 (-0.19%) |
| SMEIPO | 93,138.52 | -897.91 (-0.95%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 13,663.70 as on 30 May, 2026 | 08:11 IST
What is today's high and low value of Nifty 200?
Today's high is 13,925.60 and low is 13,629.80 for Nifty 200 as on 30 May, 2026 | 08:11 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 13,884.60 as on 30 May, 2026 | 08:11 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 67.98% .