Nifty 200
Nifty 20013,473.30-108.00 (-0.8%)TodayLast updated on 13 Apr, 2026 | 16:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 13,309.45 | Prev Close 13,581.30 |
Day High 13,513.10 | Day Low 13,268.00 |
52 Week High 14,700.95 | 52 Week Low 12,396.10 |
Nifty 200 Company list (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹6,828.50 | -₹31.00 (-0.45%) | ₹6,725.00 | ₹6,859.50 |
 APLAPOLLO | ₹1,979.80 | -₹84.80 (-4.11%) | ₹1,991.20 | ₹2,064.60 |
 AUBANK | ₹979.05 | -₹2.75 (-0.28%) | ₹962.00 | ₹981.80 |
 ADANIENSOL | ₹1,175.30 | +₹17.40 (1.50%) | ₹1,120.00 | ₹1,157.90 |
 ADANIENT | ₹2,129.00 | +₹42.20 (2.02%) | ₹2,010.20 | ₹2,086.80 |
 ADANIGREEN | ₹1,085.45 | +₹0.10 (0.01%) | ₹1,051.00 | ₹1,085.35 |
 ADANIPORTS | ₹1,465.30 | -₹10.00 (-0.68%) | ₹1,426.80 | ₹1,475.30 |
 ATGL | ₹572.40 | -₹8.65 (-1.49%) | ₹551.05 | ₹581.05 |
 ABCAPITAL | ₹337.45 | -₹4.45 (-1.3%) | ₹330.10 | ₹341.90 |
 ALKEM | ₹5,364.50 | -₹75.50 (-1.39%) | ₹5,380.00 | ₹5,440.00 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
13-Apr-26 | ₹13,309.45 | ₹13,473.30 | -0.80% |
10-Apr-26 | ₹13,465.85 | ₹13,581.30 | |
09-Apr-26 | ₹13,437.75 | ₹13,399.35 | -0.54% |
08-Apr-26 | ₹13,383.10 | ₹13,471.45 | |
07-Apr-26 | ₹12,818.20 | ₹12,958.15 | |
06-Apr-26 | ₹12,763.90 | ₹12,886.40 | |
02-Apr-26 | ₹12,557.45 | ₹12,728.00 | |
01-Apr-26 | ₹12,820.30 | ₹12,720.35 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,842.65 | -207.95 (-0.86%) |
| Nifty Next 50 | 67,123.30 | -517.95 (-0.77%) |
| Nifty Bank | 55,605.05 | -307.70 (-0.55%) |
| Nifty 100 | 24,599.65 | -210.15 (-0.85%) |
| Nifty 200 | 13,473.30 | -108.00 (-0.8%) |
| Nifty 500 | 22,179.05 | -167.70 (-0.75%) |
| Nifty Midcap 50 | 16,326.30 | -126.10 (-0.77%) |
| NIFTY SMLCAP 50 | 8,167.50 | -35.15 (-0.43%) |
| India VIX | 20.50 | +1.65 (8.75%) |
| SENSEX | 76,847.57 | -702.68 (-0.91%) |
| BSE100 | 25,096.09 | -225.28 (-0.89%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,738.75 | -266.21 (-0.76%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,929.09 | -91.57 (-0.83%) |
| BSEIPO | 15,403.18 | +48.40 (0.32%) |
| SMEIPO | 86,274.36 | +524.05 (0.61%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 13,473.30 as on 14 Apr, 2026 | 09:44 IST
What is today's high and low value of Nifty 200?
Today's high is 13,513.10 and low is 13,268.00 for Nifty 200 as on 14 Apr, 2026 | 09:44 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 13,309.45 as on 14 Apr, 2026 | 09:44 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 77.56% .