Nifty 200
Nifty 20014,333.65+111.75 (0.79%)TodayLast updated on 16 Feb, 2026 | 16:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,184.35 | Prev Close 14,221.90 |
Day High 14,342.70 | Day Low 14,150.10 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,888.00 | +₹107.50 (1.86%) | ₹5,781.00 | ₹5,780.50 |
 ACC | ₹1,632.20 | -₹4.90 (-0.3%) | ₹1,638.00 | ₹1,637.10 |
 APLAPOLLO | ₹2,217.40 | -₹28.50 (-1.27%) | ₹2,245.90 | ₹2,245.90 |
 AUBANK | ₹1,010.00 | +₹15.10 (1.52%) | ₹990.00 | ₹994.90 |
 ADANIENSOL | ₹1,003.45 | +₹15.45 (1.56%) | ₹977.00 | ₹988.00 |
 ADANIENT | ₹2,184.60 | +₹48.00 (2.25%) | ₹2,124.20 | ₹2,136.60 |
 ADANIGREEN | ₹991.25 | +₹40.75 (4.29%) | ₹949.50 | ₹950.50 |
 ADANIPORTS | ₹1,540.10 | +₹21.10 (1.39%) | ₹1,517.50 | ₹1,519.00 |
 ATGL | ₹529.05 | +₹9.15 (1.76%) | ₹521.00 | ₹519.90 |
 ABCAPITAL | ₹345.05 | +₹8.85 (2.63%) | ₹335.00 | ₹336.20 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Feb-26 | ₹14,089.75 | ₹13,805.80 | -2.04% |
30-Jan-26 | ₹14,061.50 | ₹14,093.05 | -0.41% |
29-Jan-26 | ₹14,121.35 | ₹14,151.10 | |
28-Jan-26 | ₹14,012.10 | ₹14,111.95 | |
27-Jan-26 | ₹13,916.20 | ₹13,964.30 | |
23-Jan-26 | ₹14,100.90 | ₹13,889.10 | -1.24% |
22-Jan-26 | ₹14,067.30 | ₹14,063.90 | |
21-Jan-26 | ₹13,974.15 | ₹13,959.55 | -0.46% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,682.75 | +211.65 (0.83%) |
| Nifty Next 50 | 69,496.75 | +670.00 (0.97%) |
| Nifty Bank | 60,949.10 | +762.45 (1.27%) |
| Nifty 100 | 26,315.35 | +222.95 (0.85%) |
| Nifty 200 | 14,333.65 | +111.75 (0.79%) |
| Nifty 500 | 23,472.45 | +159.30 (0.68%) |
| Nifty Midcap 50 | 17,025.70 | +65.25 (0.38%) |
| NIFTY SMLCAP 50 | 8,362.05 | +43.50 (0.52%) |
| India VIX | 13.33 | +0.04 (0.30%) |
| SENSEX | 83,277.15 | +650.39 (0.79%) |
| BSE100 | 26,905.82 | +210.69 (0.79%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,787.89 | +255.41 (0.70%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,649.03 | +93.38 (0.81%) |
| BSEIPO | 15,062.36 | -68.14 (-0.45%) |
| SMEIPO | 86,400.49 | -1,004.26 (-1.15%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,333.65 as on 16 Feb, 2026 | 20:42 IST
What is today's high and low value of Nifty 200?
Today's high is 14,342.70 and low is 14,150.10 for Nifty 200 as on 16 Feb, 2026 | 20:42 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,184.35 as on 16 Feb, 2026 | 20:42 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 81.42% .