Nifty 200

Nifty 200

Nifty 200

13,850.75

-33.00 (-0.24%) Last updated on 18 Jun, 2025 | 16:00 IST

nifty 200 Overview

Open
13,853.15
Prev Close
13,883.75
Day High
13,932.50
Day Low
13,816.50
52 Week High
14,833.75
52 Week Low
11,941.45
  • Chart
  • Company List
  • More
  • FAQs

Nifty 200 Chart

Please wait...

Nifty 200 Company list (Constituents: 201)

NameLast PricePrice change %Open PriceClose Price
logo
ABB
6,044.00+₹9.50 (0.16%)6,001.006,034.50
logo
ACC
1,840.60-₹20.10 (-1.08%)1,855.001,860.70
logo
APLAPOLLO
1,798.80-₹34.60 (-1.89%)1,826.001,833.40
logo
AUBANK
794.50+₹21.35 (2.76%)773.15773.15
logo
ADANIENSOL
846.45-₹2.40 (-0.28%)848.95848.85
logo
ADANIENT
2,459.10-₹29.40 (-1.18%)2,491.902,488.50
logo
ADANIGREEN
968.90-₹8.60 (-0.88%)977.50977.50
logo
ADANIPORTS
1,372.60-₹19.70 (-1.41%)1,387.001,392.30
logo
ADANIPOWER
550.80-₹7.40 (-1.33%)558.00558.20
logo
ATGL
650.95+₹4.10 (0.63%)646.85646.85
1/21
left
right
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
ConstructionConstruction
Financial ServicesFinancial Services
Automobile and Auto ComponentsAutomobile and Auto Components
Consumer ServicesConsumer Services
TelecommunicationTelecommunication
RealtyRealty
Capital GoodsCapital Goods
ChemicalsChemicals
Textiles
Construction MaterialsConstruction Materials
ServicesServices
Consumer DurablesConsumer Durables
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Metals & MiningMetals & Mining
HealthcareHealthcare
PowerPower
Information TechnologyInformation Technology

Nifty 200 Returns

1 day
-0.47%
1 week
-1.46%
1 month
-0.09%
3 months
+12.36%
1 year
+3.92%
3 years
+72.50%
5 years
+169.98%

Nifty 200 Historical Data

DayOpenCloseChange %
18-Jun-25
₹13,853.15
₹13,850.75
-0.24%
17-Jun-25
₹13,967.00
₹13,883.75
-0.47%
16-Jun-25
₹13,830.75
₹13,949.35
+0.90%
13-Jun-25
₹13,667.55
₹13,825.40
-0.65%
12-Jun-25
₹14,102.20
₹13,915.60
-1.22%
11-Jun-25
₹14,109.20
₹14,087.75
-0.02%
10-Jun-25
₹14,141.40
₹14,089.90
+0.02%
09-Jun-25
₹14,082.45
₹14,086.90
+0.65%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
24,812.05
-41.35 (-0.17%)
Nifty Next 50
66,788.70
-207.75 (-0.31%)
Nifty Bank
55,828.75
+114.60 (0.21%)
Nifty 100
25,398.05
-48.65 (-0.19%)
Nifty 200
13,850.75
-33.00 (-0.24%)
Nifty 500
22,925.20
-56.30 (-0.24%)
Nifty Midcap 50
16,367.85
-79.55 (-0.48%)
NIFTY SMLCAP 50
8,858.10
-6.10 (-0.07%)
India VIX
14.28
-0.12 (-0.83%)
SENSEX
81,444.66
-138.64 (-0.17%)
BSE100
25,996.73
-58.32 (-0.22%)
LRGCAP
9,548.92
-21.28 (-0.22%)
MIDCAP
45,690.53
-155.83 (-0.34%)
SMLCAP
53,033.80
-179.00 (-0.34%)
BSE500
35,982.58
-88.79 (-0.25%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,268.82
-28.44 (-0.25%)
BSEIPO
14,709.59
-65.01 (-0.44%)
SMEIPO
1,03,964.75
+68.01 (0.07%)

Nifty 200 FAQs

What is the Nifty 200 value today?

chevron-up
Nifty 200 value today is 13,850.75 as on 19 Jun, 2025 | 03:14 IST

What is today's high and low value of Nifty 200?

chevron-up
Today's high is 13,932.50 and low is 13,816.50 for Nifty 200 as on 19 Jun, 2025 | 03:14 IST.

What is today's opening value of Nifty 200?

chevron-up
The opening value of Nifty 200 today is 13,853.15 as on 19 Jun, 2025 | 03:14 IST.

What is the shareholder returns of Nifty 200 in the last 5 years?

chevron-up
In the past five years, Nifty 200 have given a total return of 169.98% .