Nifty 200
INDEXNSE:NIFTY_20014,103.10+4.75 (0.03%)TodayLast updated on 21 Aug, 2026 | 16:00 IST | Market Closed
Nifty 200 Share Price Today
As on 21 Aug 2026, the Nifty 200 is trading at ₹14,103.10, up by 0.03% from the previous close of ₹14,098.35. The index opened at ₹14,120.80, touched an intraday high of ₹14,120.80 and a low of ₹14,070.40. Over the past 52 weeks, it has moved between a low of ₹12,396.10 and a high of ₹14,700.95.
Nifty 200 Live Chart
14,070.4014,120.80
L
H
nifty 200 Performance
Open 14,120.80 | Prev Close 14,098.35 |
Day High 14,120.80 | Day Low 14,070.40 |
52 Week High 14,700.95 | 52 Week Low 12,396.10 |
Nifty 200 Stock List (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹7,424.00 | -₹55.00 (-0.74%) | ₹7,474.00 | ₹7,479.00 |
 APLAPOLLO | ₹2,139.00 | -₹1.00 (-0.05%) | ₹2,140.90 | ₹2,140.00 |
 AUBANK | ₹1,108.20 | +₹20.20 (1.86%) | ₹1,088.00 | ₹1,088.00 |
 ADANIENSOL | ₹1,541.90 | -₹6.60 (-0.43%) | ₹1,556.90 | ₹1,548.50 |
 ADANIENT | ₹2,997.00 | +₹2.10 (0.07%) | ₹2,995.00 | ₹2,994.90 |
 ADANIGREEN | ₹1,320.00 | +₹18.20 (1.40%) | ₹1,310.20 | ₹1,301.80 |
 ADANIPORTS | ₹1,700.00 | +₹4.00 (0.24%) | ₹1,697.20 | ₹1,696.00 |
 ATGL | ₹646.10 | -₹11.55 (-1.76%) | ₹658.00 | ₹657.65 |
 ABCAPITAL | ₹413.00 | +₹4.00 (0.98%) | ₹410.00 | ₹409.00 |
 ALKEM | ₹5,400.00 | +0.00 (0.00%) | ₹5,400.00 | ₹5,400.00 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Aug-26 | ₹14,101.40 | ₹14,098.35 | |
19-Aug-26 | ₹14,066.25 | ₹14,020.30 | -0.33% |
18-Aug-26 | ₹14,105.00 | ₹14,066.65 | -0.48% |
17-Aug-26 | ₹14,150.55 | ₹14,133.85 | -0.20% |
14-Aug-26 | ₹14,179.25 | ₹14,162.20 | -0.23% |
13-Aug-26 | ₹14,206.85 | ₹14,195.45 | -0.08% |
12-Aug-26 | ₹14,211.15 | ₹14,206.85 | -0.02% |
11-Aug-26 | ₹14,259.00 | ₹14,209.50 | -0.32% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,252.00 | +20.15 (0.08%) |
| Nifty Next 50 | 73,992.10 | -202.05 (-0.27%) |
| Nifty Bank | 57,761.95 | +266.05 (0.46%) |
| Nifty 100 | 25,396.05 | +4.20 (0.02%) |
| Nifty 200 | 14,103.10 | +4.75 (0.03%) |
| Nifty 500 | 23,530.30 | +17.35 (0.07%) |
| Nifty Midcap 50 | 18,320.25 | +19.60 (0.11%) |
| NIFTY SMLCAP 50 | 9,987.05 | +85.20 (0.86%) |
| India VIX | 11.20 | +0.44 (4.09%) |
| SENSEX | 77,540.83 | +3.11 (0.00%) |
| BSE100 | 25,994.17 | -9.59 (-0.04%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,814.22 | +5.80 (0.02%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,403.87 | -3.38 (-0.03%) |
| BSEIPO | 18,403.56 | +44.13 (0.24%) |
| SMEIPO | 1,09,955.85 | +1,721.71 (1.59%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,103.10 as on 21 Aug, 2026 | 17:38 IST
What is today's high and low value of Nifty 200?
Today's high is 14,120.80 and low is 14,070.40 for Nifty 200 as on 21 Aug, 2026 | 17:38 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,120.80 as on 21 Aug, 2026 | 17:38 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 63.15% .
What is INDEXNSE:NIFTY_200?
INDEXNSE:NIFTY_200 is the trading symbol for Nifty 200. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.