Nifty 200
Nifty 200
13,850.75
-33.00 (-0.24%) Last updated on 18 Jun, 2025 | 16:00 ISTnifty 200 Overview
Open 13,853.15 | Prev Close 13,883.75 |
Day High 13,932.50 | Day Low 13,816.50 |
52 Week High 14,833.75 | 52 Week Low 11,941.45 |
Nifty 200 Chart
Please wait...
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹6,044.00 | +₹9.50 (0.16%) | ₹6,001.00 | ₹6,034.50 |
 ACC | ₹1,840.60 | -₹20.10 (-1.08%) | ₹1,855.00 | ₹1,860.70 |
 APLAPOLLO | ₹1,798.80 | -₹34.60 (-1.89%) | ₹1,826.00 | ₹1,833.40 |
 AUBANK | ₹794.50 | +₹21.35 (2.76%) | ₹773.15 | ₹773.15 |
 ADANIENSOL | ₹846.45 | -₹2.40 (-0.28%) | ₹848.95 | ₹848.85 |
 ADANIENT | ₹2,459.10 | -₹29.40 (-1.18%) | ₹2,491.90 | ₹2,488.50 |
 ADANIGREEN | ₹968.90 | -₹8.60 (-0.88%) | ₹977.50 | ₹977.50 |
 ADANIPORTS | ₹1,372.60 | -₹19.70 (-1.41%) | ₹1,387.00 | ₹1,392.30 |
 ADANIPOWER | ₹550.80 | -₹7.40 (-1.33%) | ₹558.00 | ₹558.20 |
 ATGL | ₹650.95 | +₹4.10 (0.63%) | ₹646.85 | ₹646.85 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Jun-25 | ₹13,853.15 | ₹13,850.75 | -0.24% |
17-Jun-25 | ₹13,967.00 | ₹13,883.75 | -0.47% |
16-Jun-25 | ₹13,830.75 | ₹13,949.35 | |
13-Jun-25 | ₹13,667.55 | ₹13,825.40 | -0.65% |
12-Jun-25 | ₹14,102.20 | ₹13,915.60 | -1.22% |
11-Jun-25 | ₹14,109.20 | ₹14,087.75 | -0.02% |
10-Jun-25 | ₹14,141.40 | ₹14,089.90 | |
09-Jun-25 | ₹14,082.45 | ₹14,086.90 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,812.05 | -41.35 (-0.17%) |
| Nifty Next 50 | 66,788.70 | -207.75 (-0.31%) |
| Nifty Bank | 55,828.75 | +114.60 (0.21%) |
| Nifty 100 | 25,398.05 | -48.65 (-0.19%) |
| Nifty 200 | 13,850.75 | -33.00 (-0.24%) |
| Nifty 500 | 22,925.20 | -56.30 (-0.24%) |
| Nifty Midcap 50 | 16,367.85 | -79.55 (-0.48%) |
| NIFTY SMLCAP 50 | 8,858.10 | -6.10 (-0.07%) |
| India VIX | 14.28 | -0.12 (-0.83%) |
| SENSEX | 81,444.66 | -138.64 (-0.17%) |
| BSE100 | 25,996.73 | -58.32 (-0.22%) |
| LRGCAP | 9,548.92 | -21.28 (-0.22%) |
| MIDCAP | 45,690.53 | -155.83 (-0.34%) |
| SMLCAP | 53,033.80 | -179.00 (-0.34%) |
| BSE500 | 35,982.58 | -88.79 (-0.25%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,268.82 | -28.44 (-0.25%) |
| BSEIPO | 14,709.59 | -65.01 (-0.44%) |
| SMEIPO | 1,03,964.75 | +68.01 (0.07%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 13,850.75 as on 19 Jun, 2025 | 03:14 IST
What is today's high and low value of Nifty 200?
Today's high is 13,932.50 and low is 13,816.50 for Nifty 200 as on 19 Jun, 2025 | 03:14 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 13,853.15 as on 19 Jun, 2025 | 03:14 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 169.98% .