Nifty 200
Nifty 20013,920.75-71.15 (-0.51%)TodayLast updated on 08 May, 2026 | 16:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 13,956.25 | Prev Close 13,991.90 |
Day High 13,962.90 | Day Low 13,897.00 |
52 Week High 14,700.95 | 52 Week Low 12,396.10 |
Nifty 200 Company list (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹7,012.50 | -₹175.50 (-2.44%) | ₹7,210.00 | ₹7,188.00 |
 APLAPOLLO | ₹1,948.60 | -₹25.10 (-1.27%) | ₹1,986.80 | ₹1,973.70 |
 AUBANK | ₹1,050.40 | +₹18.00 (1.74%) | ₹1,032.40 | ₹1,032.40 |
 ADANIENSOL | ₹1,353.60 | -₹33.50 (-2.42%) | ₹1,390.00 | ₹1,387.10 |
 ADANIENT | ₹2,505.90 | -₹7.80 (-0.31%) | ₹2,519.00 | ₹2,513.70 |
 ADANIGREEN | ₹1,355.80 | -₹9.20 (-0.67%) | ₹1,364.10 | ₹1,365.00 |
 ADANIPORTS | ₹1,760.40 | +₹27.60 (1.59%) | ₹1,740.40 | ₹1,732.80 |
 ATGL | ₹633.05 | -₹11.20 (-1.74%) | ₹643.95 | ₹644.25 |
 ABCAPITAL | ₹362.95 | -₹6.05 (-1.64%) | ₹369.00 | ₹369.00 |
 ALKEM | ₹5,585.50 | -₹5.00 (-0.09%) | ₹5,588.00 | ₹5,590.50 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-May-26 | ₹13,956.25 | ₹13,920.75 | -0.51% |
07-May-26 | ₹14,007.45 | ₹13,991.90 | |
06-May-26 | ₹13,868.35 | ₹13,958.85 | |
05-May-26 | ₹13,760.95 | ₹13,768.65 | -0.13% |
04-May-26 | ₹13,760.00 | ₹13,786.60 | |
30-Apr-26 | ₹13,735.50 | ₹13,705.55 | -0.86% |
29-Apr-26 | ₹13,821.95 | ₹13,825.10 | |
28-Apr-26 | ₹13,781.40 | ₹13,759.85 | -0.26% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,176.15 | -150.50 (-0.62%) |
| Nifty Next 50 | 71,495.60 | -357.30 (-0.5%) |
| Nifty Bank | 55,310.55 | -736.85 (-1.31%) |
| Nifty 100 | 25,168.60 | -150.90 (-0.6%) |
| Nifty 200 | 13,920.75 | -71.15 (-0.51%) |
| Nifty 500 | 23,115.65 | -98.35 (-0.42%) |
| Nifty Midcap 50 | 17,628.20 | +10.65 (0.06%) |
| NIFTY SMLCAP 50 | 9,174.55 | +5.95 (0.06%) |
| India VIX | 16.84 | +0.22 (1.32%) |
| SENSEX | 77,328.19 | -516.33 (-0.66%) |
| BSE100 | 25,696.26 | -138.44 (-0.54%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,187.29 | -146.50 (-0.4%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,274.15 | -54.17 (-0.48%) |
| BSEIPO | 16,426.49 | -48.12 (-0.29%) |
| SMEIPO | 94,150.72 | +141.72 (0.15%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 13,920.75 as on 09 May, 2026 | 05:45 IST
What is today's high and low value of Nifty 200?
Today's high is 13,962.90 and low is 13,897.00 for Nifty 200 as on 09 May, 2026 | 05:45 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 13,956.25 as on 09 May, 2026 | 05:45 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 78.41% .