Nifty 200 Index
INDEXNSE:NIFTY_20014,106.30+64.35 (0.46%)TodayLast updated on 31 Jul, 2026 | 16:00 IST | Market Closed
Nifty 200 Share Price Today
As on 1 Aug 2026, the Nifty 200 is trading at ₹14,106.30, up by 0.46% from the previous close of ₹14,041.95. The index opened at ₹14,073.80, touched an intraday high of ₹14,133.50 and a low of ₹14,055.40. Over the past 52 weeks, it has moved between a low of ₹12,396.10 and a high of ₹14,700.95.
Nifty 200 Live Chart
14,055.4014,133.50
L
H
nifty 200 Overview
Open 14,073.80 | Prev Close 14,041.95 |
Day High 14,133.50 | Day Low 14,055.40 |
52 Week High 14,700.95 | 52 Week Low 12,396.10 |
Nifty 200 Stock List (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹7,284.50 | -₹7.00 (-0.1%) | ₹7,350.50 | ₹7,291.50 |
 APLAPOLLO | ₹1,819.50 | -₹73.60 (-3.89%) | ₹1,908.00 | ₹1,893.10 |
 AUBANK | ₹1,047.30 | +₹16.60 (1.61%) | ₹1,035.00 | ₹1,030.70 |
 ADANIENSOL | ₹1,645.40 | -₹13.60 (-0.82%) | ₹1,666.00 | ₹1,659.00 |
 ADANIENT | ₹3,009.50 | -₹39.60 (-1.3%) | ₹3,051.00 | ₹3,049.10 |
 ADANIGREEN | ₹1,383.00 | +₹24.30 (1.79%) | ₹1,368.80 | ₹1,358.70 |
 ADANIPORTS | ₹1,696.50 | +₹32.40 (1.95%) | ₹1,674.00 | ₹1,664.10 |
 ATGL | ₹651.45 | +₹1.30 (0.20%) | ₹651.55 | ₹650.15 |
 ABCAPITAL | ₹404.30 | +₹10.25 (2.60%) | ₹396.90 | ₹394.05 |
 ALKEM | ₹5,751.50 | -₹65.00 (-1.12%) | ₹5,825.00 | ₹5,816.50 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
31-Jul-26 | ₹14,073.80 | ₹14,106.30 | |
30-Jul-26 | ₹14,020.40 | ₹14,041.95 | |
29-Jul-26 | ₹13,978.55 | ₹14,024.45 | |
28-Jul-26 | ₹13,896.70 | ₹13,886.35 | -0.12% |
27-Jul-26 | ₹13,857.45 | ₹13,902.70 | |
24-Jul-26 | ₹13,696.00 | ₹13,762.40 | -0.31% |
23-Jul-26 | ₹13,844.95 | ₹13,805.85 | -0.64% |
22-Jul-26 | ₹13,998.10 | ₹13,894.15 | -0.83% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,383.60 | +66.45 (0.27%) |
| Nifty Next 50 | 73,651.30 | +952.35 (1.31%) |
| Nifty Bank | 57,264.85 | +117.35 (0.21%) |
| Nifty 100 | 25,486.35 | +117.60 (0.46%) |
| Nifty 200 | 14,106.30 | +64.35 (0.46%) |
| Nifty 500 | 23,460.70 | +107.15 (0.46%) |
| Nifty Midcap 50 | 18,105.85 | +77.20 (0.43%) |
| NIFTY SMLCAP 50 | 9,644.45 | +51.35 (0.54%) |
| India VIX | 11.76 | -0.40 (-3.29%) |
| SENSEX | 78,094.64 | +166.49 (0.21%) |
| BSE100 | 26,044.59 | +90.78 (0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,684.83 | +142.87 (0.39%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,419.78 | +43.33 (0.38%) |
| BSEIPO | 17,495.14 | +220.42 (1.28%) |
| SMEIPO | 1,00,362.00 | +725.61 (0.73%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,106.30 as on 01 Aug, 2026 | 15:13 IST
What is today's high and low value of Nifty 200?
Today's high is 14,133.50 and low is 14,055.40 for Nifty 200 as on 01 Aug, 2026 | 15:13 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,073.80 as on 01 Aug, 2026 | 15:13 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.
What is INDEXNSE:NIFTY_200?
INDEXNSE:NIFTY_200 is the trading symbol for Nifty 200. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.