Nifty 200
INDEXNSE:NIFTY_20013,169.95-27.35 (-0.21%)TodayLast updated on 30 Sep, 2026 | 16:00 IST | Market Closed
Nifty 200 Share Price Today
As on 30 Sep 2026, the Nifty 200 is trading at ₹13,169.95, down by 0.21% from the previous close of ₹13,197.30. The index opened at ₹13,198.85, touched an intraday high of ₹13,271.30 and a low of ₹13,159.95. Over the past 52 weeks, it has moved between a low of ₹12,396.10 and a high of ₹14,700.95.
Nifty 200 Live Chart
13,159.9513,271.30
L
H
nifty 200 Performance
Open 13,198.85 | Prev Close 13,197.30 |
Day High 13,271.30 | Day Low 13,159.95 |
52 Week High 14,700.95 | 52 Week Low 12,396.10 |
Nifty 200 Stock List (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹6,776.00 | +₹115.50 (1.73%) | ₹6,801.00 | ₹6,660.50 |
 APLAPOLLO | ₹2,190.10 | +₹1.50 (0.07%) | ₹2,201.90 | ₹2,188.60 |
 AUBANK | ₹1,010.30 | +₹5.10 (0.51%) | ₹1,001.90 | ₹1,005.20 |
 ADANIENSOL | ₹1,314.60 | +₹8.80 (0.67%) | ₹1,319.00 | ₹1,305.80 |
 ADANIENT | ₹2,903.40 | -₹69.50 (-2.34%) | ₹2,910.00 | ₹2,972.90 |
 ADANIGREEN | ₹1,278.00 | +₹18.00 (1.43%) | ₹1,250.40 | ₹1,260.00 |
 ADANIPORTS | ₹1,798.30 | -₹23.70 (-1.3%) | ₹1,793.50 | ₹1,822.00 |
 ATGL | ₹593.90 | +₹5.50 (0.93%) | ₹589.90 | ₹588.40 |
 ABCAPITAL | ₹380.60 | +₹2.60 (0.69%) | ₹380.15 | ₹378.00 |
 ALKEM | ₹5,163.50 | -₹86.50 (-1.65%) | ₹5,249.50 | ₹5,250.00 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Sep-26 | ₹13,246.65 | ₹13,197.30 | -0.56% |
28-Sep-26 | ₹13,453.45 | ₹13,272.20 | -1.65% |
25-Sep-26 | ₹13,446.20 | ₹13,494.20 | |
24-Sep-26 | ₹13,554.20 | ₹13,457.55 | -1.74% |
23-Sep-26 | ₹13,631.25 | ₹13,695.95 | |
22-Sep-26 | ₹13,680.30 | ₹13,613.40 | -0.31% |
21-Sep-26 | ₹13,623.70 | ₹13,655.80 | |
18-Sep-26 | ₹13,583.00 | ₹13,636.50 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,620.45 | -95.75 (-0.42%) |
| Nifty Next 50 | 69,746.95 | +286.75 (0.41%) |
| Nifty Bank | 54,633.05 | +373.10 (0.69%) |
| Nifty 100 | 23,734.70 | -62.95 (-0.26%) |
| Nifty 200 | 13,169.95 | -27.35 (-0.21%) |
| Nifty 500 | 22,072.10 | -28.90 (-0.13%) |
| Nifty Midcap 50 | 17,028.70 | -1.85 (-0.01%) |
| NIFTY SMLCAP 50 | 9,632.95 | +4.90 (0.05%) |
| India VIX | 13.49 | +0.08 (0.60%) |
| SENSEX | 72,480.29 | -48.78 (-0.07%) |
| BSE100 | 24,259.47 | -36.53 (-0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,564.37 | -57.15 (-0.17%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,661.33 | -18.32 (-0.17%) |
| BSEIPO | 18,637.76 | +73.71 (0.40%) |
| SMEIPO | 1,21,985.29 | +714.22 (0.59%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 13,169.95 as on 30 Sep, 2026 | 21:50 IST
What is today's high and low value of Nifty 200?
Today's high is 13,271.30 and low is 13,159.95 for Nifty 200 as on 30 Sep, 2026 | 21:50 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 13,198.85 as on 30 Sep, 2026 | 21:50 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 41.33% .
What is INDEXNSE:NIFTY_200?
INDEXNSE:NIFTY_200 is the trading symbol for Nifty 200. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.