Nifty 200
Nifty 20014,419.90+103.90 (0.73%)TodayLast updated on 09 Feb, 2026 | 11:36 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,418.00 | Prev Close 14,316.00 |
Day High 14,431.50 | Day Low 14,374.85 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,803.00 | -₹13.00 (-0.22%) | ₹5,845.00 | ₹5,816.00 |
 ACC | ₹1,691.40 | +₹24.00 (1.44%) | ₹1,671.90 | ₹1,667.40 |
 APLAPOLLO | ₹2,235.00 | +₹37.00 (1.68%) | ₹2,220.00 | ₹2,198.00 |
 AUBANK | ₹996.20 | +₹5.15 (0.52%) | ₹995.10 | ₹991.05 |
 ADANIENSOL | ₹1,029.85 | +₹12.15 (1.19%) | ₹1,023.80 | ₹1,017.70 |
 ADANIENT | ₹2,267.80 | +₹41.40 (1.86%) | ₹2,250.00 | ₹2,226.40 |
 ADANIGREEN | ₹981.35 | +₹9.50 (0.98%) | ₹985.00 | ₹971.85 |
 ADANIPORTS | ₹1,565.90 | +₹15.20 (0.98%) | ₹1,575.90 | ₹1,550.70 |
 ATGL | ₹549.70 | +₹6.20 (1.14%) | ₹552.80 | ₹543.50 |
 ABCAPITAL | ₹353.30 | +₹5.55 (1.60%) | ₹350.05 | ₹347.75 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹14,100.90 | ₹13,889.10 | -1.24% |
22-Jan-26 | ₹14,067.30 | ₹14,063.90 | |
21-Jan-26 | ₹13,974.15 | ₹13,959.55 | -0.46% |
20-Jan-26 | ₹14,266.60 | ₹14,023.95 | -1.73% |
19-Jan-26 | ₹14,303.45 | ₹14,270.95 | -0.39% |
16-Jan-26 | ₹14,326.75 | ₹14,326.60 | |
14-Jan-26 | ₹14,281.55 | ₹14,309.40 | -0.07% |
13-Jan-26 | ₹14,408.55 | ₹14,319.85 | -0.22% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,849.00 | +155.30 (0.60%) |
| Nifty Next 50 | 69,532.40 | +474.00 (0.69%) |
| Nifty Bank | 60,657.25 | +536.70 (0.89%) |
| Nifty 100 | 26,459.40 | +162.10 (0.62%) |
| Nifty 200 | 14,419.85 | +103.85 (0.73%) |
| Nifty 500 | 23,635.00 | +201.00 (0.86%) |
| Nifty Midcap 50 | 17,211.10 | +187.80 (1.10%) |
| NIFTY SMLCAP 50 | 8,429.00 | +163.00 (1.97%) |
| India VIX | 12.14 | +0.20 (1.68%) |
| SENSEX | 84,022.16 | +441.76 (0.53%) |
| BSE100 | 27,072.85 | +167.93 (0.62%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,036.32 | +306.12 (0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,713.97 | +80.06 (0.69%) |
| BSEIPO | 15,184.07 | +140.85 (0.94%) |
| SMEIPO | 88,374.61 | +186.14 (0.21%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,419.90 as on 09 Feb, 2026 | 11:36 IST
What is today's high and low value of Nifty 200?
Today's high is 14,431.50 and low is 14,374.85 for Nifty 200 as on 09 Feb, 2026 | 11:36 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,418.00 as on 09 Feb, 2026 | 11:36 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 85.85% .