Nifty 200 Today

Nifty 200

INDEXNSE:NIFTY_200
14,245.90+59.70 (0.42%)TodayLast updated on 09 Nov, 2026 | 16:00 IST | Market Closed

Nifty 200 Share Price Today

As on 11 Nov 2026, the Nifty 200 is trading at ₹14,245.90, up by 0.42% from the previous close of ₹14,186.20. The index opened at ₹14,225.75, touched an intraday high of ₹14,246.30 and a low of ₹14,124.80. Over the past 52 weeks, it has moved between a low of ₹12,396.10 and a high of ₹14,700.95.

Nifty 200 Live Chart

Line chart of the Nifty 200 price trend over the selected period. The price rose overall, ranging from 14128.20 to 14245.80, ending at 14245.80.
14,124.8014,246.30
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty 200 Performance

Open
14,225.75
Prev Close
14,186.20
Day High
14,246.30
Day Low
14,124.80
52 Week High
14,700.95
52 Week Low
12,396.10

Nifty 200 Returns

1 day
+0.42%
1 week
+4.89%
1 month
+9.06%
3 months
+0.10%
1 year
-0.12%
3 years
+36.51%
5 years
+48.37%

Nifty 200 Stock List (Constituents: 200)

NameLast PricePrice change %Open PriceClose Price
ABB
₹6,915.00+₹55.50 (0.81%)₹6,862.00₹6,859.50
APLAPOLLO
₹2,181.30-₹4.70 (-0.22%)₹2,187.00₹2,186.00
AUBANK
₹929.00+0.00 (0.00%)₹925.10₹929.00
ADANIENSOL
₹1,439.10-₹10.90 (-0.75%)₹1,449.90₹1,450.00
ADANIENT
₹2,706.30-₹24.70 (-0.9%)₹2,742.00₹2,731.00
ADANIGREEN
₹1,448.90+₹31.90 (2.25%)₹1,416.90₹1,417.00
ADANIPORTS
₹1,942.70-₹6.60 (-0.34%)₹1,942.00₹1,949.30
ATGL
₹574.95-₹4.10 (-0.71%)₹579.50₹579.05
ABCAPITAL
₹401.65+₹4.65 (1.17%)₹399.00₹397.00
AMBUJACEM
₹389.55-₹6.10 (-1.54%)₹395.70₹395.65
1/20
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
ConstructionConstruction
Financial ServicesFinancial Services
Automobile and Auto ComponentsAutomobile and Auto Components
Consumer ServicesConsumer Services
TelecommunicationTelecommunication
RealtyRealty
Capital GoodsCapital Goods
ChemicalsChemicals
Textiles
ServicesServices
Construction MaterialsConstruction Materials
Consumer DurablesConsumer Durables
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Metals & MiningMetals & Mining
HealthcareHealthcare
PowerPower
Information TechnologyInformation Technology

Nifty 200 Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
09-Nov-26
₹14,225.75
₹14,245.90
+0.42%
08-Nov-26
₹14,233.55
₹14,186.20
-0.02%
06-Nov-26
₹13,980.20
₹14,189.60
+1.30%
05-Nov-26
₹13,935.60
₹14,007.40
+2.15%
04-Nov-26
₹13,549.55
₹13,712.65
+0.96%
03-Nov-26
₹13,477.20
₹13,582.10
+1.39%
02-Nov-26
₹13,262.75
₹13,396.35
+1.61%
30-Oct-26
₹13,180.90
₹13,183.95
+0.06%

Key Indices

Indices
Price Change
Nifty 50
25,044.65
+58.25 (0.23%)
Nifty Next 50
72,789.45
+797.75 (1.11%)
Nifty Bank
59,741.25
+890.60 (1.51%)
Nifty 100
25,992.95
+100.95 (0.39%)
Nifty 200
14,245.90
+59.70 (0.42%)
Nifty 500
23,567.00
+77.80 (0.33%)
Nifty Midcap 50
17,589.50
+93.10 (0.53%)
NIFTY SMLCAP 50
9,786.75
+44.75 (0.46%)
India VIX
17.42
-1.01 (-5.48%)
SENSEX
81,106.65
+107.25 (0.13%)
BSE100
26,508.18
+60.95 (0.23%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
36,872.74
+84.64 (0.23%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,511.87
+29.22 (0.25%)
BSEIPO
18,945.20
-23.50 (-0.12%)
SMEIPO
1,16,940.52
-799.87 (-0.68%)

Nifty 200 FAQs