Nifty 200
Nifty 20013,911.25-59.10 (-0.42%)TodayLast updated on 19 Jun, 2026 | 16:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 13,885.65 | Prev Close 13,970.35 |
Day High 13,928.30 | Day Low 13,841.20 |
52 Week High 14,700.95 | 52 Week Low 12,396.10 |
Nifty 200 Company list (Constituents: 200)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹7,248.00 | +₹19.00 (0.26%) | ₹7,288.00 | ₹7,229.00 |
 APLAPOLLO | ₹1,872.50 | +₹11.60 (0.62%) | ₹1,860.00 | ₹1,860.90 |
 AUBANK | ₹1,033.05 | +₹7.70 (0.75%) | ₹1,024.10 | ₹1,025.35 |
 ADANIENSOL | ₹1,507.40 | -₹15.90 (-1.04%) | ₹1,530.00 | ₹1,523.30 |
 ADANIENT | ₹3,038.40 | +₹25.00 (0.83%) | ₹3,017.00 | ₹3,013.40 |
 ADANIGREEN | ₹1,502.40 | -₹4.40 (-0.29%) | ₹1,508.00 | ₹1,506.80 |
 ADANIPORTS | ₹1,835.30 | -₹6.80 (-0.37%) | ₹1,842.10 | ₹1,842.10 |
 ATGL | ₹727.30 | +₹2.95 (0.41%) | ₹735.00 | ₹724.35 |
 ABCAPITAL | ₹375.90 | +₹5.30 (1.43%) | ₹369.95 | ₹370.60 |
 ALKEM | ₹5,381.00 | +₹9.00 (0.17%) | ₹5,350.00 | ₹5,372.00 |
1/20
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
 Services |
| Construction Materials |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-Jun-26 | ₹13,885.65 | ₹13,911.25 | -0.42% |
18-Jun-26 | ₹13,924.65 | ₹13,970.35 | |
17-Jun-26 | ₹13,883.90 | ₹13,918.25 | |
16-Jun-26 | ₹13,830.10 | ₹13,854.30 | |
15-Jun-26 | ₹13,831.00 | ₹13,788.90 | |
12-Jun-26 | ₹13,490.45 | ₹13,618.55 | |
11-Jun-26 | ₹13,333.75 | ₹13,333.70 | -0.48% |
10-Jun-26 | ₹13,471.50 | ₹13,397.80 | -0.54% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,013.10 | -154.90 (-0.64%) |
| Nifty Next 50 | 72,356.65 | -239.30 (-0.33%) |
| Nifty Bank | 57,685.75 | -278.05 (-0.48%) |
| Nifty 100 | 25,086.65 | -147.00 (-0.58%) |
| Nifty 200 | 13,911.25 | -59.10 (-0.42%) |
| Nifty 500 | 23,144.20 | -62.25 (-0.27%) |
| Nifty Midcap 50 | 17,735.30 | +18.45 (0.10%) |
| NIFTY SMLCAP 50 | 9,285.45 | +46.65 (0.50%) |
| India VIX | 12.97 | +0.30 (2.37%) |
| SENSEX | 76,802.90 | -607.08 (-0.78%) |
| BSE100 | 25,584.37 | -150.48 (-0.58%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,174.54 | -110.15 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,246.96 | -50.61 (-0.45%) |
| BSEIPO | 17,602.17 | +329.10 (1.91%) |
| SMEIPO | 96,381.13 | +618.81 (0.65%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 13,911.25 as on 21 Jun, 2026 | 13:28 IST
What is today's high and low value of Nifty 200?
Today's high is 13,928.30 and low is 13,841.20 for Nifty 200 as on 21 Jun, 2026 | 13:28 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 13,885.65 as on 21 Jun, 2026 | 13:28 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 67.87% .