| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | 99.00% | 376.00 | 1,480PCR: 21.00 | 0.30 | 0.72% | 1.30 | 0.00 | 50.78% | -0.005 | 0.000 | -0.109 | 0.057 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 345.10 | 1,520PCR: 31.80 | 0.55 | 1.17% | 0.76 | 3.80 | 48.83% | -0.009 | 0.000 | -0.165 | 0.089 | Login To Trade |
0.482 | -1.273 | 0.001 | 0.930 | 69.95% | 0.00 | 0.00 | 46.05% | 330.00 | 1,560PCR: 116.00 | 0.75 | 1.56% | 0.55 | 0.00 | 44.92% | -0.013 | 0.000 | -0.199 | 0.117 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.63 | 99.00% | 255.00 | 1,600PCR: 4.28 | 0.70 | 1.58% | 2.68 | 32.78 | 39.06% | -0.013 | 0.000 | -0.180 | 0.122 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.29 | 99.00% | 179.75 | 1,620PCR: 6.02 | 0.75 | 1.82% | 1.74 | 4.28 | 37.11% | -0.016 | 0.000 | -0.196 | 0.140 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.62 | 99.00% | 226.40 | 1,640PCR: 2.54 | 1.00 | 2.42% | 1.58 | 5.70 | 36.13% | -0.021 | 0.000 | -0.247 | 0.181 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,660PCR: -- | 0.95 | 2.49% | 0.91 | 0.48 | 33.20% | -0.022 | 0.000 | -0.235 | 0.188 | Login To Trade |
0.693 | -1.353 | 0.001 | 0.885 | 51.64% | 0.00 | 0.84 | 45.74% | 212.55 | 1,680PCR: 3.82 | 1.40 | 3.35% | 3.22 | 16.15 | 32.23% | -0.030 | 0.001 | -0.298 | 0.244 | Login To Trade |
0.649 | -1.078 | 0.001 | 0.895 | 43.95% | 0.00 | 1.70 | 46.28% | 189.95 | 1,700PCR: 2.91 | 1.85 | 4.36% | 4.94 | 79.33 | 31.01% | -0.040 | 0.001 | -0.362 | 0.309 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.66 | 99.00% | 151.10 | 1,720PCR: 2.51 | 2.45 | 5.68% | 1.66 | 20.90 | 29.79% | -0.053 | 0.001 | -0.438 | 0.389 | Login To Trade |
0.285 | -0.250 | 0.001 | 0.964 | 23.19% | 0.00 | 1.65 | 48.54% | 143.00 | 1,740PCR: 2.03 | 3.25 | 7.30% | 3.35 | 46.08 | 28.32% | -0.070 | 0.001 | -0.517 | 0.483 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.36 | 99.00% | 111.30 | 1,760PCR: 2.85 | 4.50 | 9.66% | 3.89 | 49.88 | 27.34% | -0.096 | 0.002 | -0.631 | 0.610 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.92 | 99.00% | 98.55 | 1,780PCR: 1.65 | 6.20 | 12.46% | 3.17 | 227.53 | 26.37% | -0.129 | 0.002 | -0.750 | 0.752 | Login To Trade |
0.800 | -0.668 | 0.003 | 0.859 | 22.09% | 24.70 | 6.85 | 46.27% | 87.55 | 1,800PCR: 1.63 | 8.60 | 16.20% | 11.17 | 314.45 | 25.45% | -0.175 | 0.003 | -0.889 | 0.924 | Login To Trade |
1.090 | -1.003 | 0.004 | 0.769 | 24.35% | 20.43 | 4.70 | 43.63% | 73.10 | 1,820PCR: 0.78 | 11.80 | 20.16% | 3.65 | 138.23 | 24.17% | -0.230 | 0.004 | -0.992 | 1.086 | Login To Trade |
1.250 | -1.107 | 0.004 | 0.698 | 23.44% | 57.95 | 5.88 | 41.37% | 57.60 | 1,840PCR: 1.05 | 17.00 | 25.07% | 6.15 | 239.40 | 23.99% | -0.303 | 0.004 | -1.135 | 1.252 | Login To Trade |
1.374 | -1.192 | 0.005 | 0.610 | 22.95% | 273.60 | 6.07 | 38.14% | 44.20 | 1,860PCR: 0.77 | 23.40 | 30.10% | 4.65 | 272.65 | 23.13% | -0.390 | 0.005 | -1.202 | 1.375 | Login To Trade |
1.428 | -1.225 | 0.005 | 0.514 | 22.71% | 625.58 | 7.13 | 34.09% | 32.95 | 1,880PCR: 0.54 | 31.55 | 34.90% | 3.85 | 347.70 | 22.46% | -0.486 | 0.005 | -1.212 | 1.428 | Login To Trade |
1.397 | -1.182 | 0.005 | 0.416 | 22.40% | 947.15 | 12.86 | 29.28% | 23.60 | 1,900PCR: 0.31 | 42.00 | 39.22% | 3.98 | 174.33 | 22.03% | -0.586 | 0.005 | -1.162 | 1.395 | Login To Trade |
1.283 | -1.074 | 0.004 | 0.321 | 22.16% | 337.73 | 4.40 | 24.01% | 16.25 | 1,920PCR: 0.24 | 54.75 | 42.76% | 1.05 | 44.65 | 21.85% | -0.681 | 0.005 | -1.056 | 1.279 | Login To Trade |
1.102 | -0.910 | 0.004 | 0.236 | 21.85% | 361.48 | 3.03 | 18.61% | 10.80 | 1,940PCR: 0.16 | 70.05 | 45.08% | 0.49 | 3.33 | 22.83% | -0.751 | 0.004 | -0.979 | 1.135 | Login To Trade |
0.910 | -0.764 | 0.003 | 0.171 | 22.22% | 314.45 | 3.53 | 14.04% | 7.15 | 1,960PCR: 0.30 | 95.95 | 45.05% | 1.06 | 0.00 | 32.10% | -0.738 | 0.003 | -1.417 | 1.168 | Login To Trade |
0.715 | -0.607 | 0.003 | 0.120 | 22.46% | 240.35 | 2.25 | 10.14% | 4.60 | 1,980PCR: 0.50 | 98.65 | 99.00% | 1.12 | 6.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.540 | -0.461 | 0.002 | 0.082 | 22.58% | 293.08 | 9.23 | 7.04% | 2.95 | 2,000PCR: 0.31 | 120.60 | 49.57% | 2.85 | 0.48 | 21.48% | -0.929 | 0.002 | -0.395 | 0.486 | Login To Trade |
0.408 | -0.358 | 0.001 | 0.057 | 23.19% | 47.98 | 1.46 | 4.96% | 1.95 | 2,020PCR: 0.03 | 163.00 | 46.37% | 0.05 | 0.00 | 50.17% | -0.756 | 0.002 | -2.130 | 1.123 | Login To Trade |
0.309 | -0.280 | 0.001 | 0.040 | 23.93% | 34.20 | 1.41 | 3.52% | 1.35 | 2,040PCR: 0.02 | 167.90 | 48.63% | 0.02 | 0.00 | 38.33% | -0.858 | 0.002 | -1.169 | 0.807 | Login To Trade |
0.242 | -0.228 | 0.001 | 0.030 | 24.90% | 12.35 | 1.38 | 2.60% | 1.05 | 2,060PCR: 0.24 | 254.75 | 45.07% | 0.33 | 0.00 | 99.73% | -0.649 | 0.001 | -5.009 | 1.329 | Login To Trade |
0.231 | -0.241 | 0.001 | 0.028 | 27.59% | 0.00 | 0.22 | 2.44% | 1.05 | 2,080PCR: 0.04 | 240.00 | 46.74% | 0.01 | 0.00 | 76.35% | -0.731 | 0.001 | -3.411 | 1.182 | Login To Trade |
0.177 | -0.186 | 0.001 | 0.021 | 27.83% | 14.73 | 3.68 | 1.77% | 0.75 | 2,100PCR: 0.56 | 216.15 | 99.00% | 2.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.149 | -0.165 | 0.000 | 0.017 | 29.30% | 0.00 | 0.10 | 1.44% | 0.65 | 2,120PCR: 0.82 | 313.15 | 46.60% | 0.09 | 0.00 | 109.80% | -0.681 | 0.001 | -5.305 | 1.279 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 2,160PCR: -- | 348.80 | 47.47% | 0.01 | 0.00 | 113.89% | -0.703 | 0.001 | -5.335 | 1.240 | Login To Trade |
0.087 | -0.112 | 0.000 | 0.009 | 34.18% | 1.43 | 0.35 | 0.74% | 0.35 | 2,200PCR: 1.05 | 309.00 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.072 | -0.101 | 0.000 | 0.007 | 37.11% | 0.00 | 0.03 | 0.59% | 0.30 | 2,240PCR: 1.71 | 358.50 | 51.32% | 0.06 | 0.00 | 37.11% | -0.993 | 0.000 | -0.104 | 0.074 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.