Bharti Airtel Option Chain

Updated: 31 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.266	-1.310	0.001	0.843	60.00%	0.95	0.00	43.14%	298.25	1,600PCR: --	0.80	1.93%	0.00	0.48	26.37%	-0.016	0.000	-0.098	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	1.25	2.84%	0.36	13.30	24.17%	-0.025	0.001	-0.128	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.90	4.40%	0.04	0.48	22.22%	-0.040	0.001	-0.174	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	1.30	3.55%	0.06	11.40	18.80%	-0.033	0.001	-0.125	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.43	0.00	99.00%	133.95	1,720PCR: --	1.30	3.97%	0.29	24.23	16.85%	-0.037	0.001	-0.124	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	1.65	4.87%	0.05	4.28	15.63%	-0.046	0.001	-0.138	0.513	Login To Trade
0.953	-0.287	0.002	0.896	17.46%	9.98	0.14	47.01%	114.75	1,760PCR: 17.83	4.15	9.33%	2.46	447.93	16.60%	-0.093	0.002	-0.252	0.880	Login To Trade
1.494	-0.577	0.002	0.796	22.40%	5.23	0.03	44.07%	105.75	1,780PCR: 39.00	6.00	12.94%	1.11	389.03	16.24%	-0.135	0.003	-0.321	1.146	Login To Trade
1.512	-0.449	0.003	0.792	17.21%	85.50	1.89	44.27%	81.00	1,800PCR: 8.06	9.00	17.13%	15.23	2,321.33	15.75%	-0.189	0.003	-0.387	1.424	Login To Trade
1.767	-0.519	0.004	0.722	17.03%	60.33	0.50	42.10%	65.05	1,820PCR: 7.57	13.15	22.20%	3.78	1,493.88	15.50%	-0.260	0.004	-0.457	1.710	Login To Trade
1.954	-0.539	0.004	0.649	15.99%	222.78	1.90	39.59%	49.75	1,840PCR: 4.96	19.70	27.48%	9.40	1,325.73	15.20%	-0.344	0.005	-0.509	1.941	Login To Trade
2.082	-0.581	0.005	0.556	16.17%	777.10	5.36	35.89%	39.20	1,860PCR: 1.94	27.00	32.73%	10.43	1,300.55	15.17%	-0.441	0.005	-0.544	2.080	Login To Trade
2.094	-0.588	0.005	0.463	16.30%	2,778.75	7.10	31.63%	28.85	1,880PCR: 2.08	38.45	37.34%	14.74	2,220.15	15.47%	-0.539	0.005	-0.558	2.092	Login To Trade
1.999	-0.568	0.004	0.375	16.48%	5,806.40	23.03	27.01%	21.80	1,900PCR: 0.83	51.05	41.10%	19.20	1,974.10	15.56%	-0.633	0.005	-0.533	1.985	Login To Trade
1.824	-0.528	0.004	0.297	16.78%	2,303.75	13.15	22.41%	16.25	1,920PCR: 0.44	60.50	44.87%	5.76	602.30	13.61%	-0.748	0.004	-0.395	1.683	Login To Trade
1.602	-0.472	0.003	0.230	17.09%	2,261.95	19.69	18.09%	11.70	1,940PCR: 0.51	81.15	46.66%	10.10	471.20	14.59%	-0.808	0.004	-0.362	1.438	Login To Trade
1.365	-0.411	0.003	0.176	17.46%	1,413.13	15.10	14.29%	8.65	1,960PCR: 0.37	98.00	47.37%	5.59	114.00	17.09%	-0.829	0.003	-0.394	1.338	Login To Trade
1.162	-0.358	0.002	0.138	17.88%	1,043.58	9.35	11.42%	6.45	1,980PCR: 0.29	113.90	48.96%	2.67	66.98	15.75%	-0.897	0.002	-0.257	0.945	Login To Trade
0.932	-0.294	0.002	0.101	18.31%	3,037.15	26.40	8.52%	4.55	2,000PCR: 0.37	131.55	49.94%	9.68	129.20	14.40%	-0.949	0.001	-0.138	0.553	Login To Trade
0.798	-0.262	0.002	0.082	19.04%	916.28	7.57	6.94%	3.70	2,020PCR: 0.02	99.55	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.640	-0.217	0.001	0.061	19.65%	492.10	11.95	5.25%	2.70	2,040PCR: 0.03	145.35	99.00%	0.40	9.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-0.186	0.001	0.049	20.26%	193.80	6.20	4.17%	2.00	2,060PCR: 0.07	109.75	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.167	0.001	0.040	21.24%	107.83	1.55	3.43%	1.80	2,080PCR: 0.07	182.75	99.00%	0.11	0.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.150	0.001	0.034	21.97%	634.13	11.03	2.87%	1.50	2,100PCR: 0.11	200.00	99.00%	1.18	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.355	-0.142	0.001	0.030	23.19%	28.50	0.86	2.49%	1.35	2,120PCR: 0.80	220.55	99.00%	0.68	14.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.117	0.000	0.023	23.44%	84.55	0.81	1.93%	1.05	2,140PCR: 0.07	243.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.118	0.000	0.022	24.90%	47.50	0.76	1.81%	1.00	2,160PCR: 0.03	210.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.126	0.000	0.022	26.37%	4.75	0.18	1.81%	1.15	2,180PCR: 0.03	222.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.095	0.000	0.016	26.37%	93.10	2.53	1.29%	0.75	2,200PCR: 0.01	250.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1811.9

1882.4

Day Range

₹1,811.90 - ₹1,895.50

52w Range

₹1,740.50 - ₹2,174.50

Total Open Interest

28,102,900

CallPut

1.67 Cr

PCR0.68

1.14 Cr

Total Volume

35,347,125

CallPut

2.24 Cr

PCR0.58

1.29 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions