Bharti Airtel Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.107	-0.190	0.000	0.987	39.06%	0.00	0.13	48.47%	257.55	1,600PCR: 0.04	0.90	2.11%	0.00	0.00	41.50%	-0.018	0.000	-0.269	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	202.05	1,640PCR: 65.00	0.40	1.16%	0.93	16.15	31.25%	-0.010	0.000	-0.124	0.087	Login To Trade
0.648	-1.683	0.001	0.879	57.13%	1.90	0.00	45.54%	206.50	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.282	-0.432	0.001	0.959	33.69%	0.48	0.00	48.17%	178.80	1,680PCR: --	0.40	1.50%	0.11	9.50	26.37%	-0.013	0.000	-0.134	0.111	Login To Trade
0.186	-0.219	0.001	0.975	25.88%	0.95	0.00	48.72%	155.80	1,700PCR: --	0.40	1.66%	0.86	56.05	23.44%	-0.015	0.001	-0.131	0.123	Login To Trade
0.491	-0.725	0.002	0.917	32.47%	0.95	0.05	47.34%	141.05	1,720PCR: 19.10	0.50	2.04%	0.91	48.45	21.48%	-0.019	0.001	-0.146	0.150	Login To Trade
0.295	-0.291	0.001	0.957	21.73%	0.95	0.00	48.54%	116.25	1,740PCR: --	0.60	2.68%	1.91	120.65	19.04%	-0.025	0.001	-0.165	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	55.58	0.53	99.00%	94.30	1,760PCR: 7.82	0.90	3.92%	4.16	410.88	17.58%	-0.038	0.002	-0.213	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	42.28	0.99	99.00%	73.60	1,780PCR: 4.75	1.50	6.51%	4.71	1,530.45	16.11%	-0.065	0.003	-0.301	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	854.05	3.10	99.00%	56.75	1,800PCR: 4.76	2.65	10.71%	14.76	3,253.28	14.77%	-0.113	0.004	-0.415	0.618	Login To Trade
0.813	-0.443	0.007	0.831	11.96%	2,276.68	10.80	45.97%	39.60	1,820PCR: 1.54	5.45	18.35%	16.59	3,796.20	14.28%	-0.210	0.006	-0.604	0.930	Login To Trade
1.190	-0.714	0.009	0.652	13.18%	7,317.85	22.14	40.23%	26.20	1,840PCR: 1.09	11.00	27.50%	24.19	3,696.93	13.79%	-0.353	0.008	-0.751	1.197	Login To Trade
1.281	-0.747	0.010	0.467	12.82%	8,771.83	41.78	32.34%	14.80	1,860PCR: 0.39	20.35	36.47%	16.24	2,178.83	13.55%	-0.531	0.009	-0.790	1.281	Login To Trade
1.118	-0.695	0.008	0.299	13.67%	5,072.05	16.70	23.13%	8.20	1,880PCR: 0.54	31.95	43.09%	8.93	731.50	13.49%	-0.704	0.008	-0.683	1.114	Login To Trade
0.875	-0.602	0.006	0.190	15.14%	5,289.13	32.68	15.79%	4.90	1,900PCR: 0.31	50.00	45.50%	10.03	651.23	17.46%	-0.775	0.005	-0.766	0.965	Login To Trade
0.655	-0.495	0.004	0.123	16.60%	2,266.23	14.87	10.60%	3.25	1,920PCR: 0.22	68.30	47.66%	3.29	123.50	18.31%	-0.853	0.004	-0.617	0.741	Login To Trade
0.512	-0.432	0.003	0.087	18.55%	1,026.48	18.79	7.67%	2.40	1,940PCR: 0.33	90.25	47.66%	6.15	90.73	24.66%	-0.844	0.003	-0.864	0.770	Login To Trade
0.409	-0.382	0.002	0.065	20.51%	1,026.00	16.05	5.77%	1.85	1,960PCR: 0.23	106.30	49.38%	3.75	89.30	21.73%	-0.923	0.002	-0.460	0.465	Login To Trade
0.323	-0.326	0.001	0.048	22.22%	491.63	9.05	4.28%	1.40	1,980PCR: 0.24	125.65	49.87%	2.17	23.75	23.19%	-0.944	0.002	-0.386	0.366	Login To Trade
0.274	-0.301	0.001	0.039	24.17%	1,160.43	20.94	3.47%	1.20	2,000PCR: 0.26	148.75	49.29%	5.46	363.85	32.71%	-0.901	0.002	-0.836	0.561	Login To Trade
0.222	-0.261	0.001	0.030	25.88%	120.65	5.81	2.68%	0.95	2,020PCR: 0.02	161.00	99.00%	0.13	2.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.215	0.001	0.023	26.86%	81.23	9.82	2.03%	0.75	2,040PCR: 0.04	172.00	99.00%	0.39	2.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.234	0.001	0.023	29.79%	44.18	3.55	1.96%	0.80	2,060PCR: 0.12	198.85	99.00%	0.41	14.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.182	0.000	0.017	30.27%	23.28	1.71	1.43%	0.60	2,080PCR: 0.06	182.75	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.142	0.000	0.012	31.25%	61.75	4.64	1.02%	0.45	2,100PCR: 0.25	236.90	99.00%	1.17	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.099	0.000	0.008	31.25%	17.10	0.44	0.67%	0.30	2,120PCR: 1.56	261.00	99.00%	0.69	9.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.118	0.000	0.009	34.18%	0.48	0.48	0.73%	0.30	2,140PCR: 0.12	243.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.103	0.000	0.007	35.16%	25.65	0.38	0.60%	0.30	2,160PCR: 0.05	210.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.102	0.000	0.007	37.11%	1.90	0.14	0.55%	0.30	2,180PCR: 0.03	222.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.130	0.000	0.008	40.04%	8.08	1.00	0.66%	0.35	2,200PCR: 0.02	250.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1893.3

1836

Day Range

₹1,835.30 - ₹1,893.30

52w Range

₹1,740.50 - ₹2,174.50

Total Open Interest

36,470,975

CallPut

2.37 Cr

PCR0.54

1.28 Cr

Total Volume

53,260,800

CallPut

3.60 Cr

PCR0.48

1.72 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions