Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	314.30	1,520PCR: 0.38	0.50	0.99%	0.04	4.75	35.16%	-0.008	0.000	-0.073	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	245.00	1,600PCR: 4.43	0.80	1.80%	0.74	20.43	30.27%	-0.015	0.000	-0.112	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	1.15	2.51%	0.46	56.05	27.83%	-0.022	0.000	-0.140	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	159.55	1,680PCR: 4.23	2.00	4.14%	0.44	35.15	26.37%	-0.037	0.001	-0.207	0.409	Login To Trade
0.980	-0.678	0.001	0.886	36.01%	7.60	0.62	45.79%	210.35	1,700PCR: 3.89	2.80	5.50%	2.40	217.55	25.88%	-0.050	0.001	-0.261	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	174.00	1,720PCR: 1.82	3.90	7.14%	1.01	93.10	25.51%	-0.067	0.001	-0.322	0.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	4.90	8.71%	4.94	350.55	24.41%	-0.084	0.001	-0.366	0.779	Login To Trade
0.878	-0.386	0.002	0.902	22.83%	0.00	0.53	46.88%	146.15	1,760PCR: 3.54	6.60	11.05%	1.88	359.58	24.05%	-0.109	0.002	-0.440	0.950	Login To Trade
1.395	-0.796	0.002	0.806	29.66%	10.45	0.71	44.01%	136.60	1,780PCR: 3.36	9.15	14.00%	2.39	352.93	23.68%	-0.144	0.002	-0.524	1.151	Login To Trade
1.304	-0.563	0.002	0.826	22.46%	93.58	2.04	44.98%	111.60	1,800PCR: 2.90	12.15	17.06%	5.90	1,281.55	23.32%	-0.183	0.002	-0.602	1.344	Login To Trade
1.505	-0.629	0.003	0.779	21.73%	257.45	2.09	43.69%	94.15	1,820PCR: 1.36	16.05	20.52%	2.85	685.90	22.89%	-0.230	0.003	-0.677	1.539	Login To Trade
1.701	-0.709	0.003	0.722	21.67%	437.00	5.05	41.88%	80.05	1,840PCR: 1.06	21.00	24.26%	5.35	937.65	22.58%	-0.285	0.003	-0.748	1.722	Login To Trade
1.873	-0.787	0.003	0.652	21.85%	898.70	3.94	39.42%	66.50	1,860PCR: 1.39	27.05	28.17%	5.49	1,675.33	22.28%	-0.349	0.003	-0.804	1.877	Login To Trade
1.977	-0.831	0.004	0.586	21.85%	2,205.90	3.12	36.82%	54.80	1,880PCR: 1.54	35.10	31.77%	4.80	1,201.28	21.97%	-0.415	0.004	-0.836	1.977	Login To Trade
2.023	-0.826	0.004	0.515	21.24%	3,946.78	12.57	33.78%	43.95	1,900PCR: 0.41	43.50	35.37%	5.16	1,103.43	21.48%	-0.489	0.004	-0.836	2.022	Login To Trade
2.001	-0.822	0.004	0.441	21.36%	1,895.25	4.87	30.22%	34.50	1,920PCR: 0.31	53.85	38.50%	1.53	316.35	21.36%	-0.559	0.004	-0.822	2.001	Login To Trade
1.918	-0.785	0.004	0.371	21.30%	1,737.08	6.98	26.53%	26.65	1,940PCR: 0.16	67.70	41.29%	1.14	135.85	21.91%	-0.629	0.003	-0.807	1.916	Login To Trade
1.770	-0.719	0.003	0.302	21.12%	1,364.20	2.58	22.52%	20.05	1,960PCR: 0.31	84.70	42.99%	0.80	44.65	24.05%	-0.673	0.003	-0.847	1.831	Login To Trade
1.584	-0.647	0.003	0.242	21.24%	1,344.73	1.92	18.70%	15.10	1,980PCR: 0.56	102.10	44.56%	1.08	0.00	25.45%	-0.717	0.003	-0.839	1.715	Login To Trade
1.388	-0.569	0.003	0.193	21.30%	2,230.60	9.15	15.31%	11.20	2,000PCR: 0.24	112.00	46.73%	2.19	35.15	22.28%	-0.796	0.003	-0.616	1.437	Login To Trade
1.184	-0.492	0.002	0.150	21.61%	638.88	2.79	12.23%	8.25	2,020PCR: 0.01	181.00	43.70%	0.02	0.00	53.10%	-0.641	0.001	-1.935	1.895	Login To Trade
0.983	-0.407	0.002	0.115	21.55%	232.75	1.04	9.51%	5.95	2,040PCR: 0.02	208.00	44.11%	0.02	0.00	60.24%	-0.640	0.001	-2.197	1.897	Login To Trade
0.821	-0.349	0.001	0.090	22.09%	249.85	1.33	7.50%	4.55	2,060PCR: 0.43	169.10	48.78%	0.57	0.00	26.61%	-0.865	0.002	-0.563	1.099	Login To Trade
0.665	-0.284	0.001	0.068	22.22%	180.03	0.80	5.73%	3.30	2,080PCR: 0.33	231.05	45.83%	0.26	0.00	57.07%	-0.697	0.001	-1.944	1.771	Login To Trade
0.465	-0.209	0.001	0.043	23.44%	170.53	1.92	3.65%	2.05	2,120PCR: 1.28	214.65	99.00%	2.46	21.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.363	-0.177	0.001	0.032	25.39%	160.08	1.27	2.67%	1.55	2,160PCR: 0.25	265.00	50.39%	0.32	0.00	32.71%	-0.922	0.001	-0.464	0.737	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1886.8

1888.1

Day Range

₹1,860.00 - ₹1,906.00

52w Range

₹1,746.90 - ₹2,174.50

Total Open Interest

12,051,700

CallPut

66.27 L

PCR0.82

54.24 L

Total Volume

26,989,975

CallPut

1.81 Cr

PCR0.49

89.29 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions