+91

Bharti Airtel Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.215	-0.246	0.000	0.983	54.93%	0.00	0.10	46.94%	496.10	1,480PCR: 0.29	0.20	0.36%	0.03	0.00	41.02%	-0.003	0.000	-0.035	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	296.35	1,520PCR: 1.33	0.35	0.74%	0.02	1.90	41.02%	-0.006	0.000	-0.069	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	281.75	1,620PCR: 8.33	0.60	1.33%	0.12	14.73	34.18%	-0.011	0.000	-0.102	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	290.00	1,640PCR: 45.00	0.65	1.36%	0.21	21.85	32.23%	-0.011	0.000	-0.099	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	255.00	1,680PCR: 163.00	0.75	1.71%	1.55	180.98	29.30%	-0.014	0.000	-0.113	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	240.00	1,700PCR: 159.25	0.95	2.11%	3.03	407.55	28.32%	-0.018	0.000	-0.132	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	142.00	1,720PCR: 187.00	1.20	2.61%	0.89	71.25	27.34%	-0.023	0.000	-0.155	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	180.00	1,740PCR: 30.67	1.50	3.23%	1.31	92.63	26.37%	-0.029	0.001	-0.182	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	211.00	1,760PCR: 24.58	1.80	3.87%	2.80	91.20	25.15%	-0.035	0.001	-0.204	0.389	Login To Trade
1.151	-0.960	0.001	0.856	40.04%	0.48	0.03	44.89%	210.00	1,780PCR: 39.14	2.45	5.08%	1.30	46.08	24.54%	-0.047	0.001	-0.253	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.43	1.49	99.00%	171.85	1,800PCR: 3.99	3.20	6.41%	5.95	681.63	23.68%	-0.060	0.001	-0.299	0.605	Login To Trade
0.431	-0.165	0.001	0.961	18.31%	5.70	0.23	48.44%	155.75	1,820PCR: 9.69	4.25	8.18%	2.21	466.93	22.95%	-0.079	0.001	-0.356	0.745	Login To Trade
0.751	-0.311	0.002	0.920	19.90%	3.80	2.12	47.52%	138.00	1,840PCR: 1.24	5.65	10.34%	2.63	418.00	22.22%	-0.103	0.002	-0.420	0.907	Login To Trade
1.119	-0.512	0.002	0.861	21.97%	9.50	1.88	46.02%	122.30	1,860PCR: 1.41	7.65	13.07%	2.65	565.25	21.61%	-0.135	0.002	-0.494	1.098	Login To Trade
1.267	-0.537	0.002	0.833	20.32%	62.23	1.15	45.35%	103.65	1,880PCR: 2.44	10.40	16.37%	2.80	592.80	21.12%	-0.176	0.002	-0.576	1.309	Login To Trade
1.510	-0.640	0.003	0.777	20.32%	145.83	16.37	43.75%	87.85	1,900PCR: 1.00	14.30	20.22%	16.42	1,149.50	20.81%	-0.228	0.003	-0.663	1.529	Login To Trade
1.706	-0.697	0.003	0.719	19.59%	130.15	3.55	41.95%	72.05	1,920PCR: 1.02	19.45	24.34%	3.64	535.33	20.57%	-0.289	0.003	-0.742	1.731	Login To Trade
1.879	-0.753	0.004	0.648	19.23%	355.30	4.97	39.48%	58.85	1,940PCR: 1.08	25.80	28.51%	5.37	1,010.80	20.32%	-0.358	0.004	-0.801	1.891	Login To Trade
1.990	-0.805	0.004	0.568	19.41%	1,595.53	7.17	36.28%	46.60	1,960PCR: 0.86	33.90	32.59%	6.18	1,559.90	20.20%	-0.434	0.004	-0.839	1.992	Login To Trade
2.018	-0.810	0.004	0.487	19.26%	2,002.60	6.18	32.65%	36.15	1,980PCR: 0.63	43.20	36.32%	3.91	1,232.63	19.93%	-0.512	0.004	-0.838	2.018	Login To Trade
1.964	-0.794	0.004	0.407	19.41%	2,552.18	28.06	28.65%	27.90	2,000PCR: 0.42	55.00	39.56%	11.74	471.68	20.26%	-0.588	0.004	-0.832	1.970	Login To Trade
1.839	-0.749	0.004	0.333	19.53%	1,000.83	3.95	24.52%	21.15	2,020PCR: 0.17	68.50	42.26%	0.66	112.58	20.45%	-0.659	0.004	-0.791	1.856	Login To Trade
1.662	-0.680	0.003	0.266	19.65%	710.13	4.39	20.41%	15.70	2,040PCR: 0.10	83.90	44.28%	0.45	33.73	21.12%	-0.718	0.003	-0.752	1.709	Login To Trade
1.454	-0.601	0.003	0.209	19.84%	616.08	1.99	16.57%	11.70	2,060PCR: 0.01	112.40	44.23%	0.01	0.00	29.11%	-0.703	0.002	-1.063	1.753	Login To Trade
1.236	-0.516	0.002	0.161	20.02%	761.43	2.24	13.12%	8.45	2,080PCR: 0.11	147.45	43.92%	0.25	0.00	40.65%	-0.673	0.002	-1.547	1.826	Login To Trade
1.037	-0.440	0.002	0.124	20.39%	709.65	5.53	10.32%	6.20	2,100PCR: 0.03	128.05	49.64%	0.17	14.73	15.87%	-0.933	0.002	-0.218	0.659	Login To Trade
0.845	-0.363	0.002	0.093	20.63%	320.63	1.95	7.89%	4.55	2,120PCR: 0.56	158.10	47.92%	1.09	4.75	27.95%	-0.831	0.002	-0.744	1.277	Login To Trade
0.685	-0.300	0.001	0.071	21.00%	185.25	0.76	6.03%	3.30	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.549	-0.244	0.001	0.053	21.36%	532.00	4.62	4.56%	2.40	2,160PCR: 0.00	255.00	45.31%	0.00	0.00	67.99%	-0.666	0.001	-2.610	1.842	Login To Trade
0.378	-0.179	0.001	0.034	22.71%	285.95	3.78	2.87%	1.45	2,200PCR: 0.10	248.00	48.35%	0.38	0.00	44.86%	-0.811	0.001	-1.278	1.367	Login To Trade
0.293	-0.150	0.001	0.025	24.66%	19.00	0.49	2.08%	1.15	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1973.7

1972.1

Day Range

₹1,958.00 - ₹1,985.00

52w Range

₹1,726.30 - ₹2,174.50

Total Open Interest

18,099,875

CallPut

1.03 Cr

PCR0.75

77.77 L

Total Volume

21,783,975

CallPut

1.20 Cr

PCR0.81

97.78 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions