1. Bharti Airtel
Bharti Airtel Option Chain

Bharti Airtel Option Chain

Updated: 30 Apr, 2026 | 15:56 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

314.30

1,520PCR: 0.38

0.50

0.99%

35.16%

0.00%

99.00%

245.00

1,600PCR: 4.43

0.80

1.80%

30.27%

0.00%

99.00%

0.00

1,640PCR: --

1.15

2.51%

27.83%

0.00%

99.00%

159.55

1,680PCR: 4.23

2.00

4.14%

26.37%

36.01%

45.79%

210.35

1,700PCR: 3.89

2.80

5.50%

25.88%

0.00%

99.00%

174.00

1,720PCR: 1.82

3.90

7.14%

25.51%

0.00%

99.00%

0.00

1,740PCR: --

4.90

8.71%

24.41%

22.83%

46.88%

146.15

1,760PCR: 3.54

6.60

11.05%

24.05%

29.66%

44.01%

136.60

1,780PCR: 3.36

9.15

14.00%

23.68%

22.46%

44.98%

111.60

1,800PCR: 2.90

12.15

17.06%

23.32%

21.73%

43.69%

94.15

1,820PCR: 1.36

16.05

20.52%

22.89%

21.67%

41.88%

80.05

1,840PCR: 1.06

21.00

24.26%

22.58%

21.85%

39.42%

66.50

1,860PCR: 1.39

27.05

28.17%

22.28%

21.85%

36.82%

54.80

1,880PCR: 1.54

35.10

31.77%

21.97%

21.24%

33.78%

43.95

1,900PCR: 0.41

43.50

35.37%

21.48%

21.36%

30.22%

34.50

1,920PCR: 0.31

53.85

38.50%

21.36%

21.30%

26.53%

26.65

1,940PCR: 0.16

67.70

41.29%

21.91%

21.12%

22.52%

20.05

1,960PCR: 0.31

84.70

42.99%

24.05%

21.24%

18.70%

15.10

1,980PCR: 0.56

102.10

44.56%

25.45%

21.30%

15.31%

11.20

2,000PCR: 0.24

112.00

46.73%

22.28%

21.61%

12.23%

8.25

2,020PCR: 0.01

181.00

43.70%

53.10%

21.55%

9.51%

5.95

2,040PCR: 0.02

208.00

44.11%

60.24%

22.09%

7.50%

4.55

2,060PCR: 0.43

169.10

48.78%

26.61%

22.22%

5.73%

3.30

2,080PCR: 0.33

231.05

45.83%

57.07%

23.44%

3.65%

2.05

2,120PCR: 1.28

214.65

99.00%

0.00%

25.39%

2.67%

1.55

2,160PCR: 0.25

265.00

50.39%

32.71%

Bharti Airtel - Statistics

Bharti Airtel
₹1886.8
1888.1
Day Range
₹1,860.00 - ₹1,906.00
52w Range
₹1,746.90 - ₹2,174.50
Total Open Interest
12,051,700
CallPut
66.27 L
PCR0.82
54.24 L
Total Volume
26,989,975
CallPut
1.81 Cr
PCR0.49
89.29 L

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions