Bharti Airtel Option Chain

Updated: 21 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	265.00	1,520PCR: 3.00	0.40	0.84%	0.04	0.00	70.31%	-0.006	0.000	-0.242	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	318.65	1,600PCR: 43.00	0.15	0.45%	0.61	17.10	50.78%	-0.004	0.000	-0.106	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	262.15	1,620PCR: 0.71	0.45	1.19%	0.02	0.00	54.69%	-0.010	0.000	-0.274	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	282.20	1,640PCR: 2.75	0.20	0.70%	0.05	0.00	46.88%	-0.006	0.000	-0.149	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	199.00	1,680PCR: 31.00	0.25	0.83%	0.15	0.00	41.02%	-0.007	0.000	-0.156	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	203.00	1,700PCR: 2.74	0.10	0.53%	1.56	35.63	35.16%	-0.005	0.000	-0.090	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	198.95	1,720PCR: 80.75	0.15	0.45%	3.07	12.35	31.25%	-0.004	0.000	-0.070	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	135.70	1,740PCR: 179.25	0.20	0.95%	3.41	11.88	31.25%	-0.009	0.000	-0.138	0.062	Login To Trade
0.593	-2.679	0.001	0.860	63.23%	0.00	0.96	45.32%	180.00	1,760PCR: 1.48	0.35	1.30%	1.42	23.28	29.30%	-0.012	0.000	-0.173	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.75	0.99	99.00%	146.85	1,780PCR: 1.82	0.25	1.23%	1.80	82.65	25.39%	-0.011	0.000	-0.143	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.45	1.81	99.00%	125.10	1,800PCR: 2.35	0.45	1.99%	4.26	122.55	23.93%	-0.019	0.001	-0.208	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.43	0.93	99.00%	106.95	1,820PCR: 1.59	0.65	3.00%	1.48	87.88	21.97%	-0.029	0.001	-0.275	0.175	Login To Trade
0.203	-0.269	0.002	0.966	18.55%	36.58	2.66	48.92%	88.20	1,840PCR: 3.23	0.80	3.88%	8.60	813.20	19.04%	-0.038	0.002	-0.300	0.220	Login To Trade
0.005	-0.003	0.000	1.000	7.81%	50.35	8.01	49.78%	67.50	1,860PCR: 1.58	1.35	6.39%	12.67	900.13	17.09%	-0.065	0.003	-0.412	0.338	Login To Trade
0.441	-0.431	0.004	0.908	13.67%	182.88	10.36	47.93%	49.05	1,880PCR: 1.08	2.90	12.34%	11.19	1,276.33	15.87%	-0.133	0.005	-0.651	0.574	Login To Trade
0.859	-0.937	0.008	0.743	15.26%	1,240.23	25.81	43.35%	31.75	1,900PCR: 0.81	6.25	21.36%	20.90	1,691.48	15.14%	-0.255	0.008	-0.926	0.857	Login To Trade
1.051	-1.155	0.010	0.562	15.38%	1,795.98	15.62	36.70%	19.40	1,920PCR: 0.51	13.50	31.64%	7.96	1,056.40	16.30%	-0.430	0.009	-1.220	1.048	Login To Trade
1.014	-1.176	0.009	0.378	16.24%	3,586.73	36.91	27.78%	11.10	1,940PCR: 0.14	25.55	40.09%	5.07	1,170.88	16.48%	-0.620	0.009	-1.195	1.015	Login To Trade
0.807	-0.964	0.007	0.228	16.72%	2,953.55	30.03	18.52%	5.75	1,960PCR: 0.12	39.60	44.63%	3.68	224.20	17.70%	-0.750	0.007	-1.073	0.848	Login To Trade
0.584	-0.733	0.005	0.137	17.58%	905.35	20.24	11.75%	3.15	1,980PCR: 0.08	56.30	47.48%	1.62	30.88	18.31%	-0.853	0.005	-0.803	0.614	Login To Trade
0.445	-0.636	0.003	0.093	20.02%	1,374.65	26.13	8.21%	2.30	2,000PCR: 0.10	76.45	48.09%	2.66	21.85	23.19%	-0.872	0.003	-0.928	0.560	Login To Trade
0.306	-0.465	0.002	0.057	21.24%	387.13	4.60	5.15%	1.40	2,020PCR: 0.02	99.90	48.05%	0.10	0.95	31.37%	-0.859	0.003	-1.338	0.597	Login To Trade
0.223	-0.365	0.001	0.038	22.95%	389.03	4.94	3.47%	1.00	2,040PCR: 0.04	177.65	43.24%	0.18	0.00	102.78%	-0.628	0.001	-7.410	1.009	Login To Trade
0.171	-0.304	0.001	0.028	24.90%	67.93	1.58	2.52%	0.70	2,060PCR: 0.23	148.05	47.23%	0.36	0.00	54.32%	-0.801	0.002	-2.887	0.744	Login To Trade
0.146	-0.286	0.001	0.023	27.34%	27.55	0.92	2.08%	0.65	2,080PCR: 0.31	196.95	45.39%	0.29	0.00	93.38%	-0.700	0.001	-6.191	0.928	Login To Trade
0.102	-0.206	0.001	0.015	28.32%	125.40	1.59	1.35%	0.45	2,100PCR: 0.57	173.70	50.42%	0.90	0.95	33.20%	-0.967	0.001	-0.463	0.195	Login To Trade
0.099	-0.222	0.000	0.015	31.25%	14.25	0.36	1.30%	0.40	2,120PCR: 1.89	217.65	47.58%	0.67	0.00	81.18%	-0.785	0.001	-4.517	0.779	Login To Trade
0.085	-0.218	0.000	0.012	36.13%	48.45	1.00	1.06%	0.40	2,160PCR: 0.01	236.55	50.34%	0.01	0.00	53.47%	-0.933	0.001	-1.318	0.345	Login To Trade
0.076	-0.222	0.000	0.011	41.02%	22.80	0.56	0.92%	0.35	2,200PCR: 0.09	252.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1948.4

1940.1

Day Range

₹1,938.70 - ₹1,952.00

52w Range

₹1,740.50 - ₹2,174.50

Total Open Interest

29,151,225

CallPut

1.97 Cr

PCR0.48

94.80 L

Total Volume

20,843,950

CallPut

1.33 Cr

PCR0.57

75.81 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions