Bharti Airtel Option Chain

Updated: 20 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	265.00	1,520PCR: 3.00	0.40	0.82%	0.04	0.00	64.45%	-0.006	0.000	-0.204	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.95	0.01	99.00%	318.65	1,600PCR: 43.00	0.25	0.65%	0.61	3.33	48.83%	-0.005	0.000	-0.132	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	262.15	1,620PCR: 0.71	0.45	1.03%	0.02	0.00	48.83%	-0.009	0.000	-0.201	0.066	Login To Trade
0.224	-0.847	0.001	0.964	60.55%	0.00	0.02	47.63%	282.20	1,640PCR: 2.75	0.20	0.72%	0.05	2.38	42.97%	-0.006	0.000	-0.131	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	199.00	1,680PCR: 31.00	0.25	0.81%	0.15	0.00	37.11%	-0.007	0.000	-0.129	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	203.00	1,700PCR: 2.95	0.30	1.05%	1.68	13.78	35.16%	-0.009	0.000	-0.155	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.38	0.04	99.00%	198.95	1,720PCR: 80.75	0.20	0.93%	3.07	21.38	31.25%	-0.008	0.000	-0.125	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	135.70	1,740PCR: 180.75	0.25	1.01%	3.43	82.65	28.32%	-0.009	0.000	-0.124	0.070	Login To Trade
0.752	-3.225	0.001	0.818	68.60%	0.00	0.96	43.87%	180.00	1,760PCR: 1.58	0.55	1.98%	1.52	39.43	28.32%	-0.018	0.001	-0.225	0.127	Login To Trade
0.278	-0.534	0.001	0.953	30.76%	3.33	1.08	48.32%	141.00	1,780PCR: 1.97	0.70	2.74%	2.13	127.30	26.37%	-0.026	0.001	-0.279	0.169	Login To Trade
0.260	-0.417	0.001	0.957	25.63%	23.75	1.82	48.53%	121.00	1,800PCR: 2.77	0.85	3.49%	5.03	476.90	23.93%	-0.033	0.001	-0.315	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.06	99.00%	88.10	1,820PCR: 1.44	1.20	4.70%	1.53	410.88	21.48%	-0.046	0.002	-0.367	0.274	Login To Trade
0.379	-0.462	0.002	0.931	19.53%	26.60	2.95	48.20%	81.40	1,840PCR: 3.83	1.60	6.67%	11.30	740.53	19.29%	-0.067	0.002	-0.444	0.368	Login To Trade
0.561	-0.633	0.004	0.882	18.07%	262.68	8.28	47.18%	62.25	1,860PCR: 1.66	3.30	11.64%	13.76	1,304.83	18.55%	-0.124	0.004	-0.674	0.581	Login To Trade
0.842	-0.970	0.006	0.780	18.43%	348.65	10.63	44.38%	46.00	1,880PCR: 1.08	6.40	18.45%	11.48	1,107.70	18.07%	-0.212	0.006	-0.929	0.823	Login To Trade
1.041	-1.112	0.007	0.660	17.09%	2,784.45	27.00	40.45%	30.65	1,900PCR: 0.71	11.75	26.95%	19.19	2,664.75	17.40%	-0.343	0.007	-1.135	1.044	Login To Trade
1.134	-1.254	0.008	0.500	17.70%	6,010.18	17.73	33.81%	19.75	1,920PCR: 0.39	20.80	35.15%	6.85	2,537.93	17.76%	-0.500	0.008	-1.258	1.134	Login To Trade
1.052	-1.187	0.007	0.349	18.07%	6,286.63	35.66	26.01%	11.90	1,940PCR: 0.11	32.50	41.37%	3.86	1,144.75	18.01%	-0.651	0.007	-1.183	1.051	Login To Trade
0.852	-0.982	0.006	0.225	18.43%	2,751.20	30.54	18.20%	6.70	1,960PCR: 0.12	47.40	45.44%	3.59	239.40	18.43%	-0.775	0.006	-0.982	0.852	Login To Trade
0.645	-0.787	0.004	0.144	19.53%	1,230.25	20.71	12.28%	4.00	1,980PCR: 0.08	64.00	48.01%	1.57	28.03	18.31%	-0.872	0.004	-0.681	0.595	Login To Trade
0.493	-0.647	0.003	0.098	21.00%	4,072.65	26.68	8.60%	2.65	2,000PCR: 0.11	82.45	49.06%	2.80	36.10	19.78%	-0.917	0.003	-0.537	0.434	Login To Trade
0.347	-0.482	0.002	0.062	22.22%	1,085.38	3.77	5.52%	1.65	2,020PCR: 0.03	109.00	47.63%	0.10	0.48	34.42%	-0.836	0.003	-1.512	0.703	Login To Trade
0.270	-0.404	0.001	0.045	23.93%	496.38	5.53	4.04%	1.20	2,040PCR: 0.03	177.65	43.80%	0.18	0.00	91.55%	-0.648	0.001	-6.034	1.055	Login To Trade
0.213	-0.345	0.001	0.034	25.88%	89.30	1.68	3.02%	1.00	2,060PCR: 0.21	148.05	48.70%	0.36	0.48	41.14%	-0.871	0.002	-1.537	0.598	Login To Trade
0.177	-0.309	0.001	0.027	27.83%	17.58	0.95	2.41%	0.80	2,080PCR: 0.30	196.95	46.06%	0.29	0.00	81.67%	-0.727	0.001	-4.825	0.945	Login To Trade
0.158	-0.299	0.001	0.024	30.27%	95.95	1.95	2.08%	0.75	2,100PCR: 0.46	180.00	99.00%	0.90	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.233	0.001	0.017	31.25%	19.00	0.37	1.49%	0.55	2,120PCR: 1.82	217.65	48.41%	0.67	0.00	67.99%	-0.825	0.001	-3.110	0.732	Login To Trade
0.106	-0.239	0.000	0.015	36.13%	14.25	1.43	1.27%	0.55	2,160PCR: 0.01	236.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.184	0.000	0.010	39.06%	4.75	0.79	0.85%	0.35	2,200PCR: 0.06	252.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1940.1

1908.8

Day Range

₹1,901.20 - ₹1,942.50

52w Range

₹1,740.50 - ₹2,174.50

Total Open Interest

29,852,800

CallPut

2.02 Cr

PCR0.48

96.23 L

Total Volume

36,613,475

CallPut

2.56 Cr

PCR0.43

1.10 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions