Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.30	0.72%	0.93	26.60	42.97%	-0.006	0.000	-0.096	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.20	0.56%	0.96	38.48	37.11%	-0.004	0.000	-0.067	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.40	0.92%	4.02	81.70	35.16%	-0.008	0.000	-0.102	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.45	1.20%	0.67	5.70	34.18%	-0.010	0.000	-0.126	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	247.55	1,760PCR: 1,310.00	0.45	1.08%	6.22	116.38	31.25%	-0.009	0.000	-0.107	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.85	2.00%	0.41	47.98	32.23%	-0.017	0.000	-0.190	0.177	Login To Trade
0.335	-0.392	0.001	0.963	35.16%	0.00	0.36	47.98%	241.30	1,800PCR: 16.25	1.10	2.51%	5.79	323.00	30.76%	-0.022	0.000	-0.223	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	1.35	3.11%	1.79	193.33	29.79%	-0.028	0.001	-0.263	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	195.00	1,840PCR: 149.75	1.65	3.81%	2.85	155.80	28.08%	-0.035	0.001	-0.298	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	178.90	1,860PCR: 3.14	2.10	4.78%	1.14	147.25	27.10%	-0.044	0.001	-0.351	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	99.25	1,880PCR: 13.15	2.70	6.06%	2.94	164.83	25.88%	-0.058	0.001	-0.412	0.477	Login To Trade
0.642	-0.554	0.002	0.915	25.88%	31.35	1.44	47.35%	143.40	1,900PCR: 3.20	3.55	7.63%	4.61	945.25	24.17%	-0.074	0.001	-0.468	0.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	115.00	1,920PCR: 4.48	4.50	9.69%	4.34	1,044.05	23.32%	-0.097	0.002	-0.553	0.711	Login To Trade
0.889	-0.670	0.002	0.867	22.58%	21.85	1.05	46.38%	105.45	1,940PCR: 5.33	5.80	12.34%	5.60	1,669.63	21.61%	-0.129	0.002	-0.624	0.866	Login To Trade
0.946	-0.595	0.003	0.854	18.86%	94.05	1.84	46.20%	85.05	1,960PCR: 2.45	7.95	15.77%	4.51	1,205.08	20.39%	-0.172	0.003	-0.714	1.051	Login To Trade
1.153	-0.673	0.004	0.801	17.52%	235.60	2.44	44.83%	67.25	1,980PCR: 1.70	10.85	19.75%	4.14	1,727.10	19.78%	-0.226	0.004	-0.818	1.241	Login To Trade
1.471	-0.964	0.004	0.683	19.65%	1,893.35	7.81	40.94%	52.50	2,000PCR: 1.17	15.95	25.15%	9.17	4,541.48	19.17%	-0.308	0.004	-0.928	1.453	Login To Trade
1.601	-0.987	0.005	0.594	18.49%	2,075.75	14.75	37.61%	39.40	2,020PCR: 0.34	22.15	30.61%	5.05	2,280.48	17.88%	-0.404	0.005	-0.953	1.599	Login To Trade
1.648	-0.966	0.005	0.496	17.58%	4,768.53	14.56	33.41%	27.95	2,040PCR: 0.40	31.45	35.59%	5.86	2,572.60	18.43%	-0.503	0.005	-1.013	1.648	Login To Trade
1.583	-0.927	0.005	0.388	17.58%	5,441.60	16.34	27.98%	19.40	2,060PCR: 0.16	42.55	40.38%	2.60	1,641.13	17.52%	-0.619	0.005	-0.918	1.573	Login To Trade
1.409	-0.820	0.005	0.288	17.46%	2,688.98	8.32	22.12%	12.70	2,080PCR: 0.10	55.80	42.95%	0.84	376.20	19.17%	-0.689	0.004	-0.933	1.461	Login To Trade
1.178	-0.709	0.004	0.206	18.07%	4,720.55	19.66	16.70%	8.55	2,100PCR: 0.19	71.25	46.20%	3.78	260.30	17.94%	-0.794	0.004	-0.703	1.175	Login To Trade
0.944	-0.580	0.003	0.146	18.43%	1,569.40	6.52	12.23%	5.60	2,120PCR: 0.06	85.05	48.23%	0.42	0.00	16.48%	-0.875	0.003	-0.469	0.853	Login To Trade
0.741	-0.471	0.002	0.103	19.04%	1,314.80	4.59	8.88%	3.80	2,140PCR: 0.09	104.75	48.78%	0.42	33.25	18.80%	-0.894	0.002	-0.474	0.757	Login To Trade
0.593	-0.396	0.002	0.076	20.02%	1,100.58	4.11	6.67%	2.70	2,160PCR: 0.02	124.50	49.19%	0.10	11.40	21.00%	-0.909	0.002	-0.475	0.679	Login To Trade
0.469	-0.320	0.001	0.056	20.51%	493.05	2.71	4.95%	2.00	2,180PCR: 0.00	168.00	46.12%	0.00	0.00	45.84%	-0.749	0.002	-2.010	1.315	Login To Trade
0.400	-0.293	0.001	0.046	21.97%	1,119.10	13.49	4.05%	1.75	2,200PCR: 0.09	153.30	99.00%	1.28	16.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-0.248	0.001	0.036	22.95%	163.40	6.12	3.12%	1.30	2,220PCR: 0.00	205.00	47.57%	0.00	0.00	48.46%	-0.796	0.001	-1.890	1.170	Login To Trade
0.285	-0.232	0.001	0.030	24.41%	65.55	1.69	2.66%	1.15	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.190	0.001	0.021	26.86%	16.63	1.24	1.85%	0.90	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.201	0.000	0.021	28.81%	855.95	2.01	1.80%	0.90	2,300PCR: 0.04	261.00	50.82%	0.09	0.00	21.48%	-0.997	0.000	-0.028	0.038	Login To Trade
0.179	-0.178	0.000	0.018	29.79%	10.45	0.54	1.49%	0.75	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.156	0.000	0.014	32.23%	8.55	0.13	1.15%	0.60	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.153	0.000	0.012	35.16%	40.85	1.69	1.00%	0.65	2,400PCR: 0.02	415.65	48.79%	0.03	0.00	101.07%	-0.756	0.001	-4.370	1.297	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹2038.2

2038.4

Day Range

₹2,028.70 - ₹2,055.20

52w Range

₹1,559.50 - ₹2,174.50

Total Open Interest

21,552,650

CallPut

1.35 Cr

PCR0.60

80.54 L

Total Volume

48,355,000

CallPut

2.87 Cr

PCR0.68

1.96 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions