Bharti Airtel Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	310.00	1,480PCR: 2.86	0.35	0.88%	0.10	0.95	38.09%	-0.007	0.000	-0.084	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.50	1.26%	0.01	0.00	35.16%	-0.010	0.000	-0.109	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.50	1.31%	0.32	33.25	30.27%	-0.011	0.000	-0.099	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.60	1.61%	0.03	0.00	28.81%	-0.014	0.000	-0.115	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	202.00	1,600PCR: 325.00	0.65	1.82%	1.54	81.70	26.86%	-0.016	0.000	-0.120	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.80	2.29%	1.80	11.88	25.39%	-0.021	0.001	-0.140	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.95	2.92%	2.66	52.73	23.93%	-0.026	0.001	-0.164	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	1.20	3.60%	3.93	30.40	22.22%	-0.033	0.001	-0.184	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.60	4.89%	1.50	127.78	21.00%	-0.046	0.001	-0.228	0.391	Login To Trade
0.351	-0.167	0.001	0.959	17.09%	12.35	0.87	48.58%	116.15	1,700PCR: 9.11	2.20	6.46%	7.96	651.70	19.53%	-0.063	0.002	-0.270	0.498	Login To Trade
0.123	-0.037	0.001	0.988	10.74%	2.38	0.95	49.39%	95.15	1,720PCR: 5.12	3.00	8.63%	4.89	370.50	18.07%	-0.087	0.002	-0.320	0.637	Login To Trade
0.742	-0.320	0.003	0.893	15.50%	71.73	2.96	47.24%	78.25	1,740PCR: 2.13	4.50	12.27%	6.32	1,091.55	17.09%	-0.129	0.003	-0.403	0.848	Login To Trade
1.008	-0.409	0.004	0.833	14.59%	471.68	10.49	45.77%	60.30	1,760PCR: 1.34	6.85	16.98%	14.02	1,868.65	16.05%	-0.189	0.004	-0.486	1.090	Login To Trade
1.321	-0.526	0.006	0.735	14.34%	604.20	8.53	42.86%	45.45	1,780PCR: 1.70	10.70	23.31%	14.50	2,150.33	15.50%	-0.280	0.005	-0.584	1.357	Login To Trade
1.547	-0.614	0.007	0.609	14.28%	3,366.33	25.62	38.39%	31.45	1,800PCR: 0.88	17.60	30.14%	22.56	3,390.08	15.20%	-0.396	0.006	-0.656	1.553	Login To Trade
1.603	-0.628	0.007	0.471	14.10%	4,510.13	24.91	32.38%	20.40	1,820PCR: 0.99	26.10	36.51%	24.62	1,829.70	14.65%	-0.527	0.007	-0.653	1.604	Login To Trade
1.474	-0.582	0.006	0.338	14.22%	3,620.45	54.81	25.27%	12.65	1,840PCR: 0.26	38.60	41.65%	14.21	593.75	14.89%	-0.654	0.006	-0.615	1.486	Login To Trade
1.217	-0.489	0.005	0.228	14.47%	2,892.28	40.26	18.28%	7.55	1,860PCR: 0.16	53.60	45.10%	6.58	218.98	15.26%	-0.760	0.005	-0.531	1.253	Login To Trade
0.958	-0.408	0.004	0.154	15.32%	1,301.03	10.06	12.97%	4.90	1,880PCR: 0.18	70.90	47.15%	1.83	66.50	16.36%	-0.829	0.004	-0.465	1.023	Login To Trade
0.726	-0.325	0.003	0.104	16.11%	2,494.23	21.75	8.94%	3.20	1,900PCR: 0.17	88.80	48.53%	3.74	85.50	16.97%	-0.884	0.003	-0.371	0.786	Login To Trade
0.577	-0.280	0.002	0.076	17.46%	597.08	10.40	6.65%	2.35	1,920PCR: 0.06	107.70	49.32%	0.57	16.15	18.07%	-0.916	0.002	-0.311	0.619	Login To Trade
0.434	-0.221	0.002	0.053	18.31%	175.28	6.66	4.65%	1.65	1,940PCR: 0.19	105.20	99.00%	1.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.189	0.001	0.040	19.53%	95.48	1.72	3.52%	1.30	1,960PCR: 0.36	125.00	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.163	0.001	0.031	20.75%	66.98	1.25	2.73%	1.00	1,980PCR: 0.01	199.00	46.46%	0.01	0.00	56.27%	-0.737	0.001	-2.056	1.315	Login To Trade
0.233	-0.142	0.001	0.025	21.97%	182.40	5.20	2.16%	0.80	2,000PCR: 0.73	186.95	50.38%	3.81	102.60	25.63%	-0.953	0.001	-0.281	0.394	Login To Trade
0.205	-0.133	0.001	0.021	23.44%	10.93	0.38	1.83%	0.80	2,020PCR: 0.04	228.00	48.11%	0.01	0.00	53.71%	-0.799	0.001	-1.689	1.132	Login To Trade
0.199	-0.140	0.001	0.020	25.39%	5.23	0.16	1.75%	0.75	2,040PCR: 0.09	250.00	48.33%	0.01	0.00	58.47%	-0.798	0.001	-1.843	1.134	Login To Trade
0.180	-0.134	0.000	0.018	26.86%	2.38	0.17	1.54%	0.70	2,060PCR: 0.08	225.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.129	0.000	0.016	28.32%	0.48	0.07	1.38%	0.70	2,080PCR: 0.53	289.00	49.02%	0.04	0.00	63.23%	-0.816	0.001	-1.883	1.072	Login To Trade
0.100	-0.082	0.000	0.009	29.30%	161.03	1.79	0.77%	0.40	2,120PCR: 1.15	312.75	50.64%	2.06	0.00	49.56%	-0.912	0.001	-0.882	0.641	Login To Trade
0.059	-0.054	0.000	0.005	33.20%	0.95	0.06	0.41%	0.25	2,200PCR: 1.75	429.90	49.76%	0.10	0.00	98.08%	-0.781	0.001	-3.246	1.191	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1805.1

1804.6

Day Range

₹1,801.40 - ₹1,820.00

52w Range

₹1,726.30 - ₹2,174.50

Total Open Interest

37,078,975

CallPut

2.29 Cr

PCR0.62

1.42 Cr

Total Volume

33,419,575

CallPut

2.06 Cr

PCR0.62

1.28 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions