Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 09 Mar, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.75	2.99%	0.26	56.05	39.55%	-0.025	0.000	-0.244	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	2.50	4.27%	1.05	117.33	37.35%	-0.036	0.001	-0.320	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.02	99.00%	201.35	1,640PCR: 44.25	3.20	5.43%	0.84	145.35	33.94%	-0.048	0.001	-0.364	0.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.02	99.00%	164.30	1,680PCR: 111.75	4.40	7.46%	2.12	171.95	31.13%	-0.069	0.001	-0.443	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	5.65	9.12%	2.74	641.73	30.27%	-0.087	0.001	-0.512	0.710	Login To Trade
1.210	-1.214	0.001	0.812	42.11%	0.00	0.01	43.72%	171.75	1,720PCR: 691.50	7.10	11.06%	6.57	703.95	29.30%	-0.108	0.001	-0.583	0.835	Login To Trade
1.366	-1.447	0.002	0.769	44.49%	0.00	0.01	42.31%	159.80	1,740PCR: 125.00	9.00	13.54%	1.78	496.38	28.69%	-0.137	0.002	-0.673	0.985	Login To Trade
1.085	-0.681	0.002	0.842	26.37%	16.15	0.12	45.35%	121.40	1,760PCR: 20.08	11.70	16.17%	2.38	751.93	27.77%	-0.170	0.002	-0.751	1.136	Login To Trade
1.286	-0.822	0.002	0.792	26.86%	7.60	0.03	43.94%	106.55	1,780PCR: 69.57	14.95	19.26%	2.31	577.60	27.10%	-0.211	0.002	-0.837	1.297	Login To Trade
1.464	-0.936	0.003	0.737	26.86%	235.60	1.90	42.23%	91.15	1,800PCR: 4.60	19.15	22.61%	8.75	1,624.98	26.37%	-0.259	0.003	-0.912	1.454	Login To Trade
1.596	-0.983	0.003	0.685	25.88%	635.08	2.76	40.51%	75.15	1,820PCR: 1.16	24.15	26.10%	3.21	1,041.20	25.63%	-0.314	0.003	-0.972	1.593	Login To Trade
1.706	-1.016	0.003	0.622	25.02%	1,205.08	2.54	38.23%	61.80	1,840PCR: 1.68	30.00	29.80%	4.26	1,418.83	24.96%	-0.378	0.003	-1.014	1.706	Login To Trade
1.775	-1.034	0.004	0.553	24.48%	2,058.18	4.22	35.44%	49.65	1,860PCR: 1.24	38.45	33.42%	5.21	1,525.70	24.63%	-0.447	0.004	-1.041	1.775	Login To Trade
1.788	-1.029	0.004	0.479	24.17%	1,941.33	5.51	32.10%	39.15	1,880PCR: 1.15	47.40	36.73%	6.34	618.45	24.14%	-0.518	0.004	-1.028	1.790	Login To Trade
1.743	-0.983	0.004	0.408	23.68%	3,118.38	12.20	28.52%	30.15	1,900PCR: 0.70	58.55	39.86%	8.50	532.95	23.44%	-0.593	0.004	-0.972	1.742	Login To Trade
1.639	-0.917	0.004	0.337	23.50%	2,406.83	17.51	24.60%	22.70	1,920PCR: 0.18	70.65	42.64%	3.10	190.48	23.07%	-0.669	0.004	-0.894	1.628	Login To Trade
1.489	-0.835	0.003	0.272	23.56%	1,711.43	13.16	20.62%	17.00	1,940PCR: 0.24	84.00	44.93%	3.22	46.55	22.46%	-0.739	0.003	-0.780	1.459	Login To Trade
1.312	-0.738	0.003	0.215	23.62%	1,434.98	10.17	16.87%	12.65	1,960PCR: 0.25	100.05	46.60%	2.51	19.48	22.58%	-0.796	0.003	-0.683	1.271	Login To Trade
1.137	-0.648	0.002	0.170	23.93%	855.00	6.92	13.69%	9.55	1,980PCR: 0.38	116.40	47.94%	2.63	2.85	22.46%	-0.846	0.002	-0.570	1.065	Login To Trade
0.972	-0.562	0.002	0.134	24.29%	1,882.43	27.94	11.00%	7.25	2,000PCR: 0.15	130.20	49.99%	4.05	26.13	16.60%	-0.951	0.001	-0.181	0.459	Login To Trade
0.815	-0.481	0.002	0.105	24.78%	397.10	5.62	8.70%	5.30	2,020PCR: 0.19	163.00	47.77%	1.05	4.75	33.69%	-0.817	0.002	-0.954	1.190	Login To Trade
0.684	-0.414	0.001	0.083	25.39%	283.58	7.40	6.93%	4.15	2,040PCR: 0.11	167.00	99.00%	0.82	4.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.562	-0.345	0.001	0.064	25.76%	268.85	4.82	5.38%	3.15	2,060PCR: 0.18	187.40	99.00%	0.85	2.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-0.296	0.001	0.051	26.37%	266.95	4.93	4.30%	2.60	2,080PCR: 0.03	160.65	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.264	0.001	0.042	27.34%	363.85	17.44	3.56%	2.10	2,100PCR: 0.23	231.80	50.46%	4.03	7.60	30.03%	-0.941	0.001	-0.377	0.528	Login To Trade
0.373	-0.256	0.001	0.038	28.81%	52.25	4.69	3.19%	1.95	2,120PCR: 0.03	253.00	50.48%	0.16	0.95	33.69%	-0.934	0.001	-0.464	0.578	Login To Trade
0.310	-0.216	0.001	0.031	29.30%	39.43	2.19	2.54%	1.55	2,140PCR: 0.02	153.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.181	0.000	0.024	29.79%	100.23	4.87	2.01%	1.15	2,160PCR: 0.01	213.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.196	0.000	0.025	31.74%	44.65	0.53	2.02%	1.25	2,180PCR: 0.02	266.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.180	0.000	0.021	32.71%	209.00	3.94	1.75%	1.10	2,200PCR: 0.20	329.60	51.27%	0.78	1.43	31.74%	-0.982	0.000	-0.153	0.203	Login To Trade
0.201	-0.169	0.000	0.018	35.16%	16.63	2.38	1.46%	1.05	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.127	0.000	0.013	36.13%	50.83	0.58	1.00%	0.70	2,280PCR: 0.60	364.95	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1866.7

1870.8

Day Range

₹1,818.10 - ₹1,872.40

52w Range

₹1,590.45 - ₹2,174.50

Total Open Interest

24,455,375

CallPut

1.64 Cr

PCR0.49

80.13 L

Total Volume

30,334,450

CallPut

1.96 Cr

PCR0.55

1.07 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions