Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 11 Jun, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.55	1.29%	0.19	0.95	37.11%	-0.011	0.000	-0.111	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	265.00	1,520PCR: 16.67	0.55	1.33%	0.24	2.38	32.23%	-0.011	0.000	-0.102	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.80	1.98%	0.02	5.70	29.30%	-0.017	0.000	-0.134	0.173	Login To Trade
0.429	-0.353	0.001	0.949	31.25%	0.48	0.02	47.71%	196.00	1,600PCR: 60.25	1.05	2.79%	1.14	123.98	25.88%	-0.025	0.001	-0.163	0.239	Login To Trade
1.333	-2.895	0.001	0.738	82.52%	0.00	0.00	39.49%	233.70	1,620PCR: 10.00	1.50	3.98%	0.05	0.00	25.39%	-0.036	0.001	-0.218	0.326	Login To Trade
1.177	-1.618	0.001	0.791	52.25%	0.00	0.00	42.70%	180.00	1,640PCR: 60.00	1.60	4.47%	0.29	9.03	22.95%	-0.042	0.001	-0.220	0.364	Login To Trade
1.348	-2.206	0.001	0.732	62.19%	0.00	0.02	40.34%	179.25	1,660PCR: 56.00	2.05	5.59%	1.06	107.35	21.48%	-0.053	0.001	-0.251	0.444	Login To Trade
1.518	-4.557	0.001	0.648	114.07%	0.00	0.00	34.58%	242.00	1,680PCR: 350.00	2.85	7.72%	1.66	103.55	20.26%	-0.076	0.002	-0.311	0.584	Login To Trade
0.827	-0.452	0.002	0.878	20.75%	87.40	0.84	46.60%	98.75	1,700PCR: 11.27	4.30	11.00%	9.42	605.15	19.65%	-0.113	0.002	-0.405	0.782	Login To Trade
1.016	-0.526	0.003	0.835	19.65%	29.45	0.10	45.55%	82.20	1,720PCR: 27.50	6.50	14.79%	2.61	238.45	18.68%	-0.159	0.003	-0.487	0.991	Login To Trade
1.181	-0.537	0.004	0.790	17.27%	100.23	0.79	44.39%	65.15	1,740PCR: 6.50	10.15	19.79%	5.13	509.68	18.62%	-0.225	0.004	-0.602	1.230	Login To Trade
1.472	-0.733	0.005	0.675	18.92%	335.35	1.14	40.61%	50.00	1,760PCR: 3.85	14.95	25.58%	4.37	630.80	17.64%	-0.314	0.005	-0.674	1.452	Login To Trade
1.594	-0.750	0.005	0.588	17.88%	1,382.25	3.60	37.33%	37.35	1,780PCR: 1.50	22.45	31.17%	5.38	931.00	18.13%	-0.411	0.005	-0.760	1.593	Login To Trade
1.632	-0.771	0.005	0.481	17.94%	3,254.70	16.59	32.61%	26.90	1,800PCR: 0.82	32.15	36.37%	13.64	1,418.35	18.07%	-0.519	0.005	-0.776	1.632	Login To Trade
1.555	-0.742	0.005	0.377	18.13%	1,256.85	15.47	27.22%	19.05	1,820PCR: 0.47	43.85	40.86%	7.32	198.08	17.46%	-0.630	0.005	-0.710	1.546	Login To Trade
1.394	-0.681	0.004	0.286	18.55%	1,370.38	17.62	21.88%	13.25	1,840PCR: 0.31	58.25	43.89%	5.48	88.35	18.55%	-0.714	0.004	-0.681	1.394	Login To Trade
1.199	-0.609	0.004	0.216	19.29%	1,008.90	13.82	17.20%	9.40	1,860PCR: 0.47	73.45	46.53%	6.48	57.00	18.07%	-0.802	0.004	-0.541	1.139	Login To Trade
0.991	-0.519	0.003	0.159	19.90%	600.40	8.70	13.07%	6.65	1,880PCR: 0.58	92.80	47.88%	5.01	10.93	19.47%	-0.851	0.003	-0.486	0.949	Login To Trade
0.824	-0.453	0.002	0.121	20.87%	2,084.30	33.06	10.17%	4.90	1,900PCR: 0.17	113.05	47.86%	5.47	30.40	24.23%	-0.842	0.002	-0.631	0.990	Login To Trade
0.667	-0.386	0.002	0.090	21.97%	529.15	8.63	7.69%	3.70	1,920PCR: 0.22	132.10	48.96%	1.90	10.93	24.17%	-0.887	0.002	-0.498	0.784	Login To Trade
0.547	-0.327	0.001	0.070	22.71%	270.75	7.78	5.95%	2.80	1,940PCR: 0.17	147.00	50.18%	1.35	5.23	20.02%	-0.954	0.001	-0.208	0.396	Login To Trade
0.465	-0.295	0.001	0.056	24.17%	242.25	7.23	4.83%	2.30	1,960PCR: 0.11	178.10	48.62%	0.83	0.00	36.38%	-0.849	0.002	-0.919	0.960	Login To Trade
0.398	-0.263	0.001	0.046	25.15%	410.88	21.42	3.96%	1.95	1,980PCR: 0.06	166.85	99.00%	1.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.231	0.001	0.037	26.37%	431.78	19.65	3.16%	1.55	2,000PCR: 0.19	200.65	99.00%	3.83	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.206	0.001	0.031	27.34%	147.25	2.33	2.63%	1.30	2,020PCR: 0.29	214.35	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.209	0.001	0.029	29.30%	30.88	1.22	2.43%	1.35	2,040PCR: 0.02	126.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.174	0.000	0.023	29.79%	117.80	1.16	1.92%	1.00	2,060PCR: 0.34	200.20	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.166	0.000	0.020	31.25%	13.30	0.44	1.69%	0.95	2,080PCR: 0.70	229.45	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.152	0.000	0.018	32.23%	38.48	2.70	1.46%	0.85	2,100PCR: 0.18	250.25	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.147	0.000	0.016	33.69%	60.80	0.85	1.32%	0.80	2,120PCR: 1.08	305.50	99.00%	0.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.122	0.000	0.012	35.64%	0.95	0.44	0.98%	0.60	2,160PCR: 0.05	355.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.114	0.000	0.011	38.09%	6.18	0.27	0.82%	0.50	2,200PCR: 0.23	387.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1782.6

1775.2

Day Range

₹1,768.60 - ₹1,796.00

52w Range

₹1,740.50 - ₹2,174.50

Total Open Interest

27,293,975

CallPut

1.86 Cr

PCR0.47

87.06 L

Total Volume

18,898,825

CallPut

1.38 Cr

PCR0.37

50.88 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions