Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 22 May, 2026 | 11:07 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	362.20	1,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.450	-10.997	0.001	0.859	204.59%	0.00	0.07	42.53%	391.00	1,520PCR: 3.20	0.05	0.09%	0.23	0.48	62.50%	-0.001	0.000	-0.035	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	313.40	1,560PCR: 22.57	0.05	0.30%	0.75	1.90	62.50%	-0.002	0.000	-0.114	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	262.80	1,580PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.495	-9.947	0.001	0.837	167.97%	0.00	0.17	42.74%	310.00	1,600PCR: 8.51	0.10	0.34%	1.42	5.23	54.69%	-0.003	0.000	-0.114	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	247.00	1,620PCR: 123.50	0.05	0.00%	1.17	0.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	207.45	1,640PCR: 354.00	0.05	0.00%	1.68	8.55	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.519	-8.318	0.001	0.825	134.03%	0.00	0.14	43.17%	245.55	1,660PCR: 7.37	0.10	0.39%	1.05	18.53	42.97%	-0.003	0.000	-0.106	0.021	Login To Trade
0.552	-8.647	0.001	0.806	131.10%	0.00	0.25	42.71%	228.45	1,680PCR: 4.98	0.10	0.40%	1.25	17.58	39.06%	-0.004	0.000	-0.101	0.022	Login To Trade
0.119	-0.688	0.001	0.975	48.34%	0.95	2.24	48.58%	179.25	1,700PCR: 1.96	0.10	0.42%	4.40	31.35	35.16%	-0.004	0.000	-0.096	0.023	Login To Trade
0.575	-7.460	0.001	0.793	108.52%	0.00	0.41	42.82%	185.30	1,720PCR: 8.78	0.05	0.69%	3.63	16.15	33.20%	-0.006	0.000	-0.142	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.43	1.35	99.00%	136.30	1,740PCR: 3.26	0.10	0.48%	4.41	14.73	27.34%	-0.004	0.000	-0.085	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.80	4.50	99.00%	117.85	1,760PCR: 1.27	0.10	0.49%	5.70	33.25	23.44%	-0.005	0.000	-0.075	0.027	Login To Trade
0.004	-0.008	0.000	0.999	15.63%	12.83	11.11	49.60%	98.35	1,780PCR: 0.66	0.10	0.52%	7.32	47.98	19.53%	-0.005	0.000	-0.067	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.95	10.76	99.00%	78.00	1,800PCR: 1.62	0.15	1.20%	17.44	225.63	17.58%	-0.011	0.001	-0.128	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.40	20.90	99.00%	57.35	1,820PCR: 0.73	0.40	2.94%	15.36	1,007.48	15.63%	-0.029	0.002	-0.249	0.134	Login To Trade
0.372	-0.695	0.006	0.892	15.63%	161.98	7.44	47.64%	39.90	1,840PCR: 1.20	2.10	11.28%	8.89	2,172.18	16.60%	-0.121	0.006	-0.805	0.405	Login To Trade
0.674	-1.269	0.011	0.722	15.75%	309.70	5.82	42.85%	23.75	1,860PCR: 1.41	5.85	23.21%	8.21	2,353.15	16.36%	-0.285	0.010	-1.335	0.683	Login To Trade
0.801	-1.415	0.013	0.480	14.77%	1,653.48	7.81	33.21%	10.70	1,880PCR: 0.91	13.75	35.73%	7.11	1,973.63	15.87%	-0.518	0.013	-1.520	0.801	Login To Trade
0.614	-1.066	0.011	0.232	14.53%	5,149.48	32.49	18.94%	3.85	1,900PCR: 0.37	26.55	44.63%	11.91	1,396.50	15.14%	-0.758	0.010	-1.135	0.627	Login To Trade
0.352	-0.667	0.005	0.100	15.87%	3,214.33	39.72	8.90%	1.55	1,920PCR: 0.19	42.85	48.79%	7.40	338.68	14.89%	-0.915	0.005	-0.559	0.314	Login To Trade
0.232	-0.528	0.003	0.058	19.04%	5,767.45	33.60	5.26%	0.95	1,940PCR: 0.11	62.45	49.56%	3.72	163.88	18.07%	-0.952	0.003	-0.436	0.202	Login To Trade
0.148	-0.379	0.002	0.033	21.48%	2,350.78	18.58	3.03%	0.60	1,960PCR: 0.35	83.15	49.44%	6.49	8.55	25.88%	-0.936	0.002	-0.778	0.252	Login To Trade
0.090	-0.253	0.001	0.018	23.44%	1,338.55	13.27	1.69%	0.35	1,980PCR: 0.20	102.70	49.90%	2.63	5.70	28.32%	-0.958	0.002	-0.614	0.181	Login To Trade
0.083	-0.271	0.001	0.017	27.34%	577.60	11.59	1.52%	0.35	2,000PCR: 0.09	123.05	49.97%	1.03	18.05	34.67%	-0.953	0.001	-0.820	0.198	Login To Trade
0.057	-0.198	0.001	0.011	29.30%	98.33	3.58	0.97%	0.20	2,020PCR: 0.02	89.20	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.223	0.000	0.011	33.20%	45.60	2.22	0.95%	0.25	2,040PCR: 0.00	98.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.174	0.000	0.007	35.16%	28.50	3.24	0.67%	0.20	2,060PCR: 0.17	177.90	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.201	0.000	0.008	39.06%	20.90	1.04	0.69%	0.20	2,080PCR: 0.31	194.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.230	0.000	0.008	42.97%	46.08	1.48	0.71%	0.20	2,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.137	0.000	0.004	42.97%	8.55	1.14	0.40%	0.15	2,120PCR: 2.04	244.00	50.68%	2.34	1.90	64.94%	-0.956	0.001	-1.452	0.187	Login To Trade
0.030	-0.168	0.000	0.005	46.88%	0.00	0.08	0.45%	0.20	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	15.20	0.63	0.00%	0.05	2,160PCR: 0.52	274.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1874.7

1885.3

Day Range

₹1,873.50 - ₹1,896.60

52w Range

₹1,740.50 - ₹2,174.50

Total Open Interest

36,259,600

CallPut

2.36 Cr

PCR0.54

1.27 Cr

Total Volume

30,716,825

CallPut

2.09 Cr

PCR0.47

98.61 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions