Bharti Airtel Option Chain

Updated: 11 Aug, 2026 | 9:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.808	-2.610	0.001	0.870	92.04%	0.00	0.05	43.59%	356.00	1,600PCR: 0.91	0.45	1.10%	0.05	0.00	41.02%	-0.009	0.000	-0.133	0.092	Login To Trade
0.918	-2.913	0.001	0.843	90.33%	0.00	0.02	42.93%	322.00	1,640PCR: 0.50	0.50	1.15%	0.01	0.48	36.13%	-0.010	0.000	-0.124	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.009	-2.477	0.001	0.818	69.95%	0.00	0.01	43.08%	239.40	1,720PCR: 16.33	0.65	1.85%	0.23	2.85	27.83%	-0.017	0.000	-0.153	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.40	1,740PCR: 24.00	0.90	2.52%	0.34	2.38	26.86%	-0.023	0.001	-0.194	0.206	Login To Trade
1.086	-2.355	0.001	0.794	61.77%	0.00	0.06	42.75%	200.00	1,760PCR: 23.85	0.90	2.80%	1.47	1.43	24.41%	-0.026	0.001	-0.196	0.228	Login To Trade
0.873	-1.253	0.002	0.854	40.89%	0.00	0.07	45.32%	164.10	1,780PCR: 12.64	0.80	2.74%	0.84	0.00	21.48%	-0.025	0.001	-0.171	0.227	Login To Trade
1.054	-1.620	0.002	0.804	43.76%	0.00	0.61	43.81%	150.00	1,800PCR: 14.71	1.65	4.88%	9.01	124.45	21.48%	-0.047	0.001	-0.281	0.372	Login To Trade
1.247	-2.279	0.002	0.736	52.06%	0.00	0.31	41.34%	145.55	1,820PCR: 4.86	2.70	7.52%	1.52	68.40	21.24%	-0.074	0.002	-0.400	0.536	Login To Trade
1.186	-1.520	0.002	0.760	36.50%	0.00	1.43	42.79%	111.50	1,840PCR: 3.16	4.45	11.03%	4.54	118.75	20.63%	-0.114	0.002	-0.532	0.735	Login To Trade
0.920	-0.631	0.003	0.842	19.53%	10.93	0.35	45.87%	78.30	1,860PCR: 15.22	7.05	15.45%	5.28	114.00	20.39%	-0.168	0.003	-0.685	0.957	Login To Trade
1.346	-1.376	0.003	0.690	29.11%	0.00	0.72	40.79%	73.90	1,880PCR: 11.50	11.35	20.88%	8.30	239.88	19.96%	-0.242	0.004	-0.835	1.191	Login To Trade
1.368	-0.914	0.005	0.678	19.04%	81.70	7.45	40.86%	47.50	1,900PCR: 1.02	16.85	26.49%	7.63	381.90	19.47%	-0.330	0.005	-0.944	1.381	Login To Trade
1.500	-1.009	0.005	0.568	19.17%	231.33	3.82	36.55%	35.00	1,920PCR: 2.24	24.45	32.19%	8.55	423.23	19.53%	-0.433	0.005	-1.029	1.500	Login To Trade
1.514	-1.032	0.005	0.460	19.41%	829.35	11.05	31.62%	25.30	1,940PCR: 1.06	34.50	37.24%	11.75	508.73	19.23%	-0.541	0.005	-1.022	1.514	Login To Trade
1.425	-0.983	0.005	0.358	19.65%	685.43	25.60	26.23%	17.90	1,960PCR: 0.52	46.35	41.36%	13.42	181.45	19.35%	-0.644	0.005	-0.966	1.421	Login To Trade
1.264	-0.894	0.004	0.271	20.14%	538.65	19.77	20.98%	12.50	1,980PCR: 0.37	61.05	44.11%	7.40	96.43	20.39%	-0.722	0.004	-0.916	1.280	Login To Trade
1.065	-0.767	0.004	0.199	20.51%	1,239.28	49.73	16.08%	8.55	2,000PCR: 0.12	76.55	46.41%	5.77	30.88	20.39%	-0.799	0.004	-0.766	1.071	Login To Trade
0.878	-0.657	0.003	0.147	21.30%	441.28	11.10	12.27%	6.00	2,020PCR: 0.13	81.15	99.00%	1.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.716	-0.558	0.002	0.110	22.22%	322.05	10.65	9.32%	4.35	2,040PCR: 0.03	86.45	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.596	-0.488	0.002	0.085	23.32%	172.90	8.53	7.33%	3.35	2,060PCR: 0.06	107.15	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.489	-0.420	0.001	0.066	24.41%	118.75	3.77	5.69%	2.65	2,080PCR: 0.04	115.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.362	0.001	0.051	25.63%	435.10	30.00	4.45%	2.10	2,100PCR: 0.06	153.00	99.00%	1.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.325	0.001	0.042	26.86%	43.23	1.86	3.66%	1.70	2,120PCR: 0.35	166.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.267	0.001	0.032	27.59%	15.68	1.16	2.78%	1.30	2,140PCR: 0.91	179.30	99.00%	1.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.238	0.001	0.027	28.81%	34.68	1.97	2.29%	1.05	2,160PCR: 0.00	240.00	49.29%	0.00	0.00	49.32%	-0.863	0.001	-1.450	0.837	Login To Trade
0.190	-0.211	0.000	0.021	31.74%	97.38	3.38	1.74%	0.90	2,200PCR: 0.02	246.10	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.164	0.000	0.014	33.69%	21.85	0.42	1.19%	0.65	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1923.4

1943

Day Range

₹1,920.90 - ₹1,938.30

52w Range

₹1,740.50 - ₹2,174.50

Total Open Interest

28,592,625

CallPut

1.94 Cr

PCR0.47

92.01 L

Total Volume

7,614,725

CallPut

53.20 L

PCR0.43

22.95 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions