Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 15 Apr, 2026 | 9:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	376.00	1,480PCR: 21.00	0.30	0.72%	1.30	0.00	50.78%	-0.005	0.000	-0.109	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	345.10	1,520PCR: 31.80	0.55	1.17%	0.76	3.80	48.83%	-0.009	0.000	-0.165	0.089	Login To Trade
0.482	-1.273	0.001	0.930	69.95%	0.00	0.00	46.05%	330.00	1,560PCR: 116.00	0.75	1.56%	0.55	0.00	44.92%	-0.013	0.000	-0.199	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	255.00	1,600PCR: 4.28	0.70	1.58%	2.68	32.78	39.06%	-0.013	0.000	-0.180	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	179.75	1,620PCR: 6.02	0.75	1.82%	1.74	4.28	37.11%	-0.016	0.000	-0.196	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	226.40	1,640PCR: 2.54	1.00	2.42%	1.58	5.70	36.13%	-0.021	0.000	-0.247	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.95	2.49%	0.91	0.48	33.20%	-0.022	0.000	-0.235	0.188	Login To Trade
0.693	-1.353	0.001	0.885	51.64%	0.00	0.84	45.74%	212.55	1,680PCR: 3.82	1.40	3.35%	3.22	16.15	32.23%	-0.030	0.001	-0.298	0.244	Login To Trade
0.649	-1.078	0.001	0.895	43.95%	0.00	1.70	46.28%	189.95	1,700PCR: 2.91	1.85	4.36%	4.94	79.33	31.01%	-0.040	0.001	-0.362	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	151.10	1,720PCR: 2.51	2.45	5.68%	1.66	20.90	29.79%	-0.053	0.001	-0.438	0.389	Login To Trade
0.285	-0.250	0.001	0.964	23.19%	0.00	1.65	48.54%	143.00	1,740PCR: 2.03	3.25	7.30%	3.35	46.08	28.32%	-0.070	0.001	-0.517	0.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	111.30	1,760PCR: 2.85	4.50	9.66%	3.89	49.88	27.34%	-0.096	0.002	-0.631	0.610	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.92	99.00%	98.55	1,780PCR: 1.65	6.20	12.46%	3.17	227.53	26.37%	-0.129	0.002	-0.750	0.752	Login To Trade
0.800	-0.668	0.003	0.859	22.09%	24.70	6.85	46.27%	87.55	1,800PCR: 1.63	8.60	16.20%	11.17	314.45	25.45%	-0.175	0.003	-0.889	0.924	Login To Trade
1.090	-1.003	0.004	0.769	24.35%	20.43	4.70	43.63%	73.10	1,820PCR: 0.78	11.80	20.16%	3.65	138.23	24.17%	-0.230	0.004	-0.992	1.086	Login To Trade
1.250	-1.107	0.004	0.698	23.44%	57.95	5.88	41.37%	57.60	1,840PCR: 1.05	17.00	25.07%	6.15	239.40	23.99%	-0.303	0.004	-1.135	1.252	Login To Trade
1.374	-1.192	0.005	0.610	22.95%	273.60	6.07	38.14%	44.20	1,860PCR: 0.77	23.40	30.10%	4.65	272.65	23.13%	-0.390	0.005	-1.202	1.375	Login To Trade
1.428	-1.225	0.005	0.514	22.71%	625.58	7.13	34.09%	32.95	1,880PCR: 0.54	31.55	34.90%	3.85	347.70	22.46%	-0.486	0.005	-1.212	1.428	Login To Trade
1.397	-1.182	0.005	0.416	22.40%	947.15	12.86	29.28%	23.60	1,900PCR: 0.31	42.00	39.22%	3.98	174.33	22.03%	-0.586	0.005	-1.162	1.395	Login To Trade
1.283	-1.074	0.004	0.321	22.16%	337.73	4.40	24.01%	16.25	1,920PCR: 0.24	54.75	42.76%	1.05	44.65	21.85%	-0.681	0.005	-1.056	1.279	Login To Trade
1.102	-0.910	0.004	0.236	21.85%	361.48	3.03	18.61%	10.80	1,940PCR: 0.16	70.05	45.08%	0.49	3.33	22.83%	-0.751	0.004	-0.979	1.135	Login To Trade
0.910	-0.764	0.003	0.171	22.22%	314.45	3.53	14.04%	7.15	1,960PCR: 0.30	95.95	45.05%	1.06	0.00	32.10%	-0.738	0.003	-1.417	1.168	Login To Trade
0.715	-0.607	0.003	0.120	22.46%	240.35	2.25	10.14%	4.60	1,980PCR: 0.50	98.65	99.00%	1.12	6.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.540	-0.461	0.002	0.082	22.58%	293.08	9.23	7.04%	2.95	2,000PCR: 0.31	120.60	49.57%	2.85	0.48	21.48%	-0.929	0.002	-0.395	0.486	Login To Trade
0.408	-0.358	0.001	0.057	23.19%	47.98	1.46	4.96%	1.95	2,020PCR: 0.03	163.00	46.37%	0.05	0.00	50.17%	-0.756	0.002	-2.130	1.123	Login To Trade
0.309	-0.280	0.001	0.040	23.93%	34.20	1.41	3.52%	1.35	2,040PCR: 0.02	167.90	48.63%	0.02	0.00	38.33%	-0.858	0.002	-1.169	0.807	Login To Trade
0.242	-0.228	0.001	0.030	24.90%	12.35	1.38	2.60%	1.05	2,060PCR: 0.24	254.75	45.07%	0.33	0.00	99.73%	-0.649	0.001	-5.009	1.329	Login To Trade
0.231	-0.241	0.001	0.028	27.59%	0.00	0.22	2.44%	1.05	2,080PCR: 0.04	240.00	46.74%	0.01	0.00	76.35%	-0.731	0.001	-3.411	1.182	Login To Trade
0.177	-0.186	0.001	0.021	27.83%	14.73	3.68	1.77%	0.75	2,100PCR: 0.56	216.15	99.00%	2.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.165	0.000	0.017	29.30%	0.00	0.10	1.44%	0.65	2,120PCR: 0.82	313.15	46.60%	0.09	0.00	109.80%	-0.681	0.001	-5.305	1.279	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,160PCR: --	348.80	47.47%	0.01	0.00	113.89%	-0.703	0.001	-5.335	1.240	Login To Trade
0.087	-0.112	0.000	0.009	34.18%	1.43	0.35	0.74%	0.35	2,200PCR: 1.05	309.00	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.101	0.000	0.007	37.11%	0.00	0.03	0.59%	0.30	2,240PCR: 1.71	358.50	51.32%	0.06	0.00	37.11%	-0.993	0.000	-0.104	0.074	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1876.6

1870.9

Day Range

₹1,873.30 - ₹1,890.90

52w Range

₹1,746.90 - ₹2,174.50

Total Open Interest

15,710,150

CallPut

84.35 L

PCR0.86

72.76 L

Total Volume

5,635,400

CallPut

36.07 L

PCR0.56

20.28 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions