Bharti Airtel Option Chain

Updated: 01 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	265.00	1,520PCR: 0.67	0.50	1.14%	0.01	1.90	33.20%	-0.009	0.000	-0.076	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	256.50	1,600PCR: 42.50	0.70	1.67%	0.40	29.45	26.86%	-0.014	0.000	-0.091	0.183	Login To Trade
0.005	-0.002	0.000	1.000	15.63%	0.00	0.02	49.15%	254.00	1,620PCR: 0.75	0.55	1.52%	0.01	0.48	24.41%	-0.013	0.000	-0.077	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	233.80	1,640PCR: 1.33	1.65	3.50%	0.02	0.00	26.61%	-0.031	0.001	-0.174	0.354	Login To Trade
0.296	-0.126	0.001	0.975	22.95%	0.00	0.00	48.38%	213.90	1,660PCR: 30.00	1.30	3.13%	0.14	10.93	23.68%	-0.028	0.001	-0.143	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.20	3.18%	0.24	6.65	21.48%	-0.029	0.001	-0.133	0.334	Login To Trade
0.762	-0.370	0.001	0.919	26.25%	0.00	0.57	47.09%	179.00	1,700PCR: 3.61	1.70	4.38%	2.06	96.90	20.75%	-0.040	0.001	-0.170	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	152.40	1,720PCR: 135.83	2.15	5.67%	3.87	449.35	19.78%	-0.053	0.001	-0.203	0.554	Login To Trade
0.508	-0.156	0.001	0.952	16.60%	0.00	0.02	48.30%	135.70	1,740PCR: 82.75	3.45	7.83%	1.57	142.98	19.41%	-0.076	0.001	-0.262	0.730	Login To Trade
0.789	-0.250	0.002	0.916	17.09%	38.95	0.95	47.50%	117.65	1,760PCR: 2.40	5.00	10.54%	2.29	457.43	18.92%	-0.106	0.002	-0.327	0.934	Login To Trade
1.119	-0.367	0.002	0.863	17.70%	47.50	0.86	46.20%	100.45	1,780PCR: 1.73	7.35	14.19%	1.48	320.63	18.49%	-0.149	0.003	-0.406	1.185	Login To Trade
1.290	-0.381	0.003	0.830	15.93%	94.05	2.13	45.44%	81.75	1,800PCR: 2.68	10.90	18.27%	5.70	591.38	18.37%	-0.202	0.003	-0.489	1.437	Login To Trade
1.704	-0.588	0.004	0.724	18.62%	182.88	1.86	42.09%	69.30	1,820PCR: 1.12	14.90	22.89%	2.09	682.58	17.82%	-0.268	0.004	-0.554	1.680	Login To Trade
1.860	-0.585	0.004	0.663	16.97%	554.80	3.54	40.12%	53.95	1,840PCR: 1.30	21.15	27.69%	4.59	765.23	17.58%	-0.346	0.004	-0.612	1.879	Login To Trade
1.999	-0.637	0.004	0.574	17.21%	2,353.15	10.91	36.58%	42.90	1,860PCR: 1.13	28.55	32.11%	12.31	2,149.85	17.46%	-0.427	0.004	-0.646	2.000	Login To Trade
2.032	-0.654	0.004	0.483	17.40%	2,174.55	7.16	32.55%	32.85	1,880PCR: 0.77	38.65	36.64%	5.50	1,110.55	17.03%	-0.522	0.005	-0.640	2.029	Login To Trade
1.965	-0.638	0.004	0.396	17.55%	3,318.83	15.19	28.14%	24.50	1,900PCR: 0.37	49.75	40.41%	5.57	354.35	16.85%	-0.613	0.004	-0.608	1.950	Login To Trade
1.804	-0.594	0.004	0.313	17.76%	1,019.83	8.71	23.37%	17.75	1,920PCR: 0.24	64.45	42.90%	2.13	117.33	18.07%	-0.680	0.004	-0.610	1.824	Login To Trade
1.599	-0.533	0.003	0.244	18.01%	661.20	4.13	19.03%	12.85	1,940PCR: 0.08	78.90	45.29%	0.34	28.98	17.82%	-0.755	0.004	-0.529	1.603	Login To Trade
1.361	-0.451	0.003	0.185	17.88%	782.80	4.35	14.94%	9.00	1,960PCR: 0.32	96.80	46.57%	1.40	44.65	19.29%	-0.796	0.003	-0.516	1.444	Login To Trade
1.130	-0.382	0.002	0.139	18.25%	396.63	2.43	11.53%	6.40	1,980PCR: 0.44	125.00	46.01%	1.06	0.00	27.28%	-0.759	0.002	-0.802	1.587	Login To Trade
0.913	-0.316	0.002	0.103	18.68%	1,295.33	10.96	8.67%	4.50	2,000PCR: 0.21	129.35	49.34%	2.30	52.25	17.33%	-0.912	0.002	-0.261	0.813	Login To Trade
0.721	-0.251	0.002	0.075	18.80%	265.53	1.30	6.40%	3.25	2,020PCR: 0.02	174.00	46.32%	0.02	0.00	38.33%	-0.748	0.002	-1.155	1.627	Login To Trade
0.574	-0.206	0.001	0.056	19.41%	80.28	1.43	4.80%	2.30	2,040PCR: 0.01	178.00	48.64%	0.01	0.00	28.93%	-0.853	0.002	-0.629	1.174	Login To Trade
0.455	-0.167	0.001	0.042	19.78%	101.65	0.63	3.60%	1.80	2,060PCR: 0.56	184.65	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.150	0.001	0.035	20.75%	95.00	0.47	2.96%	1.40	2,080PCR: 0.60	209.00	50.29%	0.28	0.00	24.29%	-0.939	0.001	-0.278	0.618	Login To Trade
0.324	-0.129	0.001	0.028	21.48%	299.25	1.15	2.36%	1.15	2,100PCR: 0.59	225.50	99.00%	0.68	2.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.149	0.001	0.029	23.68%	0.00	0.06	2.46%	1.30	2,120PCR: 13.85	253.00	50.29%	0.86	0.00	31.74%	-0.918	0.001	-0.453	0.770	Login To Trade
0.264	-0.124	0.000	0.022	25.39%	171.95	1.31	1.80%	1.05	2,160PCR: 0.01	277.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.088	0.000	0.014	26.37%	9.50	0.17	1.15%	0.65	2,200PCR: 0.11	318.00	99.00%	0.02	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1871

1852

Day Range

₹1,845.60 - ₹1,887.00

52w Range

₹1,740.50 - ₹2,174.50

Total Open Interest

13,771,675

CallPut

80.37 L

PCR0.71

57.34 L

Total Volume

21,361,700

CallPut

1.39 Cr

PCR0.53

74.18 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions