NSE Banking Finance Sector Stocks

NSE
Company Name
Market Price
Open
Close
360 ONE WAM LIMITED
360 ONE WAM LIMITE₹1,014.90 - ₹994.40
₹1,012.20 ₹+17.8 (+1.79%)
B S
₹1,014.90
₹994.40
AU SMALL FINANCE BANK LTD
AU SMALL FINANCE B₹691.50 - ₹687.50
₹692.90 ₹+5.4 (+0.79%)
B S
₹691.50
₹687.50
AAVAS FINANCIERS LIMITED
AAVAS FINANCIERS L₹1,798.00 - ₹1,802.20
₹1,772.00 ₹-30.2 (-1.68%)
B S
₹1,798.00
₹1,802.20
ADITYA BIRLA CAPITAL LTD.
ADITYA BIRLA CAPIT₹214.90 - ₹213.84
₹221.46 ₹+7.62 (+3.56%)
B S
₹214.90
₹213.84
ANAND RATHI WEALTH LTD
ANAND RATHI WEALTH₹1,831.50 - ₹1,815.90
₹1,830.00 ₹+14.1 (+0.78%)
B S
₹1,831.50
₹1,815.90
ANGEL ONE LIMITED
ANGEL ONE LIMITED₹2,777.00 - ₹2,777.00
₹2,866.20 ₹+89.2 (+3.21%)
B S
₹2,777.00
₹2,777.00
APTUS VALUE HSG FIN I LTD
APTUS VALUE HSG FI₹328.80 - ₹327.80
₹330.40 ₹+2.6 (+0.79%)
B S
₹328.80
₹327.80
AXIS BANK LIMITED
AXIS BANK LIMITED₹1,197.10 - ₹1,195.80
₹1,197.80 ₹+2 (+0.17%)
B S
₹1,197.10
₹1,195.80
BSE LIMITED
BSE LIMITED₹7,400.00 - ₹7,385.50
₹7,305.00 ₹-80.5 (-1.09%)
B S
₹7,400.00
₹7,385.50
BAJAJ FINANCE LIMITED
BAJAJ FINANCE LIMI₹9,100.00 - ₹9,079.00
₹9,197.50 ₹+118.5 (+1.31%)
B S
₹9,100.00
₹9,079.00
BAJAJ FINSERV LTD.
BAJAJ FINSERV LTD.₹2,011.50 - ₹2,005.10
₹2,037.30 ₹+32.2 (+1.61%)
B S
₹2,011.50
₹2,005.10
BAJAJ HOLDINGS & INVS LTD
BAJAJ HOLDINGS & I₹13,090.00 - ₹12,932.00
₹13,142.00 ₹+210 (+1.62%)
B S
₹13,090.00
₹12,932.00
BANDHAN BANK LIMITED
BANDHAN BANK LIMIT₹165.99 - ₹164.90
₹168.22 ₹+3.32 (+2.01%)
B S
₹165.99
₹164.90
BANK OF BARODA
BANK OF BARODA₹237.00 - ₹236.43
₹241.30 ₹+4.87 (+2.06%)
B S
₹237.00
₹236.43
BANK OF INDIA
BANK OF INDIA₹116.00 - ₹116.17
₹117.96 ₹+1.79 (+1.54%)
B S
₹116.00
₹116.17
BANK OF MAHARASHTRA
BANK OF MAHARASHTR₹51.50 - ₹51.39
₹51.24 ₹-0.15 (-0.29%)
B S
₹51.50
₹51.39
CRISIL LTD
CRISIL LTD₹5,040.00 - ₹5,033.40
₹5,093.50 ₹+60.1 (+1.19%)
B S
₹5,040.00
₹5,033.40
CSB BANK LIMITED
CSB BANK LIMITED₹354.15 - ₹354.15
₹356.15 ₹+2 (+0.56%)
B S
₹354.15
₹354.15
CAN FIN HOMES LTD
CAN FIN HOMES LTD₹743.80 - ₹743.30
₹751.05 ₹+7.75 (+1.04%)
B S
₹743.80
₹743.30
CANARA BANK
CANARA BANK₹107.00 - ₹107.04
₹107.84 ₹+0.8 (+0.75%)
B S
₹107.00
₹107.04
CAPRI GLOBAL CAPITAL LTD
CAPRI GLOBAL CAPIT₹162.90 - ₹162.46
₹161.90 ₹-0.56 (-0.34%)
B S
₹162.90
₹162.46
CENTRAL BANK OF INDIA
CENTRAL BANK OF IN₹36.81 - ₹36.81
₹36.81 ₹0 (0%)
B S
₹36.81
₹36.81
CENTRAL DEPO SER (I) LTD
CENTRAL DEPO SER (₹1,447.90 - ₹1,448.60
₹1,450.30 ₹+1.7 (+0.12%)
B S
₹1,447.90
₹1,448.60
CHOLAMANDALAM FIN HOL LTD
CHOLAMANDALAM FIN ₹1,852.20 - ₹1,856.60
₹1,865.10 ₹+8.5 (+0.46%)
B S
₹1,852.20
₹1,856.60
CHOLAMANDALAM IN & FIN CO
CHOLAMANDALAM IN &₹1,609.90 - ₹1,609.30
₹1,656.00 ₹+46.7 (+2.9%)
B S
₹1,609.90
₹1,609.30
CITY UNION BANK LTD
CITY UNION BANK LT₹194.00 - ₹193.48
₹197.08 ₹+3.6 (+1.86%)
B S
₹194.00
₹193.48
COMPUTER AGE MNGT SER LTD
COMPUTER AGE MNGT ₹3,854.10 - ₹3,867.00
₹3,887.50 ₹+20.5 (+0.53%)
B S
₹3,854.10
₹3,867.00
CREDITACCESS GRAMEEN LTD
CREDITACCESS GRAME₹1,100.00 - ₹1,101.90
₹1,100.00 ₹-1.9 (-0.17%)
B S
₹1,100.00
₹1,101.90
EQUITAS SMALL FIN BNK LTD
EQUITAS SMALL FIN ₹64.33 - ₹64.70
₹64.54 ₹-0.16 (-0.25%)
B S
₹64.33
₹64.70
FEDERAL BANK LTD
FEDERAL BANK LTD₹198.60 - ₹198.16
₹200.82 ₹+2.66 (+1.34%)
B S
₹198.60
₹198.16
FIVE-STAR BUS FIN LTD
FIVE-STAR BUS FIN ₹669.20 - ₹669.20
₹674.30 ₹+5.1 (+0.76%)
B S
₹669.20
₹669.20
GENERAL INS CORP OF INDIA
GENERAL INS CORP O₹431.85 - ₹432.10
₹436.45 ₹+4.35 (+1.01%)
B S
₹431.85
₹432.10
HDFC AMC LIMITED
HDFC AMC LIMITED₹4,760.00 - ₹4,765.40
₹4,815.50 ₹+50.1 (+1.05%)
B S
₹4,760.00
₹4,765.40
HDFC BANK LTD
HDFC BANK LTD₹1,927.00 - ₹1,914.90
₹1,926.80 ₹+11.9 (+0.62%)
B S
₹1,927.00
₹1,914.90
HDFC LIFE INS CO LTD
HDFC LIFE INS CO L₹748.00 - ₹747.05
₹759.70 ₹+12.65 (+1.69%)
B S
₹748.00
₹747.05
HOME FIRST FIN CO IND LTD
HOME FIRST FIN CO ₹1,180.00 - ₹1,178.50
₹1,178.50 ₹0 (0%)
B S
₹1,180.00
₹1,178.50
HSG & URBAN DEV CORPN LTD
HSG & URBAN DEV CO₹226.60 - ₹226.04
₹229.34 ₹+3.3 (+1.46%)
B S
₹226.60
₹226.04
ICICI BANK LTD.
ICICI BANK LTD.₹1,442.90 - ₹1,438.20
₹1,444.70 ₹+6.5 (+0.45%)
B S
₹1,442.90
₹1,438.20
ICICI LOMBARD GIC LIMITED
ICICI LOMBARD GIC ₹1,870.00 - ₹1,875.20
₹1,878.10 ₹+2.9 (+0.15%)
B S
₹1,870.00
₹1,875.20
ICICI PRU LIFE INS CO LTD
ICICI PRU LIFE INS₹613.00 - ₹613.00
₹618.15 ₹+5.15 (+0.84%)
B S
₹613.00
₹613.00
360 ONE WAM LIMITED
360 ONE WAM LIMITE₹1,014.90 - ₹994.40
₹1,012.20 ₹+17.8 (+1.79%)
B S
₹1,014.90
₹994.40
IDBI BANK LIMITED
IDBI BANK LIMITED₹92.00 - ₹90.93
₹94.52 ₹+3.59 (+3.95%)
B S
₹92.00
₹90.93
IDFC FIRST BANK LIMITED
IDFC FIRST BANK LI₹67.10 - ₹67.18
₹66.67 ₹-0.51 (-0.76%)
B S
₹67.10
₹67.18
360 ONE WAM LIMITED
360 ONE WAM LIMITE₹1,014.90 - ₹994.40
₹1,012.20 ₹+17.8 (+1.79%)
B S
₹1,014.90
₹994.40
IIFL FINANCE LIMITED
IIFL FINANCE LIMIT₹404.05 - ₹406.70
₹413.15 ₹+6.45 (+1.59%)
B S
₹404.05
₹406.70
SAMMAAN CAPITAL LIMITED
SAMMAAN CAPITAL LI₹122.50 - ₹122.18
₹120.99 ₹-1.19 (-0.97%)
B S
₹122.50
₹122.18
INDIAN BANK
INDIAN BANK₹610.00 - ₹610.75
₹601.70 ₹-9.05 (-1.48%)
B S
₹610.00
₹610.75
INDIAN ENERGY EXC LTD
INDIAN ENERGY EXC ₹197.45 - ₹197.45
₹199.18 ₹+1.73 (+0.88%)
B S
₹197.45
₹197.45
INDIAN OVERSEAS BANK
INDIAN OVERSEAS BA₹37.89 - ₹37.74
₹37.70 ₹-0.04 (-0.11%)
B S
₹37.89
₹37.74
INDIAN RAILWAY FIN CORP L
INDIAN RAILWAY FIN₹136.71 - ₹136.71
₹138.08 ₹+1.37 (+1%)
B S
₹136.71
₹136.71

Loved & Trusted by 1cr+ Indians!