Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 22 May, 2026 | 11:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.065	-1.298	0.002	0.931	165.04%	0.00	0.38	45.20%	102.70	360PCR: 0.96	0.05	0.01%	0.36	0.00	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.124	-3.955	0.002	0.831	265.63%	0.00	0.03	40.39%	108.50	365PCR: 22.50	0.05	0.03%	0.61	0.00	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.60	0.11	99.00%	88.50	370PCR: 5.00	0.05	0.06%	0.54	0.00	62.50%	-0.001	0.000	-0.006	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.25	0.28	99.00%	79.80	380PCR: 2.00	0.05	0.23%	0.57	6.75	62.50%	-0.002	0.000	-0.022	0.003	Login To Trade
0.079	-1.247	0.003	0.911	130.86%	0.00	0.01	45.46%	77.90	385PCR: 1.00	0.20	1.77%	0.01	0.00	78.13%	-0.015	0.001	-0.171	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.26	99.00%	69.50	390PCR: 3.89	0.05	0.73%	1.00	27.00	62.50%	-0.006	0.001	-0.064	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.45	1.32	99.00%	59.80	400PCR: 2.55	0.05	0.00%	3.38	2.70	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.084	-0.867	0.004	0.904	85.94%	0.00	0.22	46.34%	52.00	410PCR: 11.06	0.05	0.03%	2.39	35.10	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	33.05	415PCR: 35.17	0.10	1.30%	2.85	6.75	42.97%	-0.012	0.001	-0.077	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	1.34	99.00%	40.05	420PCR: 12.63	0.10	1.52%	16.88	178.20	39.06%	-0.014	0.002	-0.082	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	29.80	425PCR: 2.78	0.10	1.77%	3.00	109.35	35.16%	-0.016	0.002	-0.085	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	1.30	99.00%	30.00	430PCR: 6.13	0.25	3.67%	7.94	45.90	35.16%	-0.035	0.004	-0.161	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.54	99.00%	23.65	435PCR: 2.93	0.40	5.56%	4.51	148.50	33.20%	-0.054	0.007	-0.217	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.00	10.45	99.00%	18.40	440PCR: 1.09	0.50	7.34%	11.41	514.35	29.30%	-0.074	0.010	-0.243	0.069	Login To Trade
0.073	-0.199	0.014	0.919	22.46%	0.00	2.13	48.08%	15.45	445PCR: 3.57	0.85	11.59%	7.61	1,386.45	27.34%	-0.123	0.015	-0.329	0.100	Login To Trade
0.121	-0.313	0.023	0.837	21.48%	1,441.80	12.06	45.96%	11.05	450PCR: 1.91	1.40	17.84%	23.02	1,633.50	25.39%	-0.202	0.023	-0.423	0.138	Login To Trade
0.175	-0.474	0.032	0.682	22.46%	862.65	6.62	41.11%	7.40	455PCR: 2.50	2.50	25.65%	16.54	1,206.90	23.44%	-0.323	0.031	-0.498	0.176	Login To Trade
0.196	-0.541	0.035	0.507	22.95%	4,395.60	21.72	34.25%	4.50	460PCR: 0.99	4.60	34.84%	21.51	996.30	23.93%	-0.491	0.034	-0.564	0.196	Login To Trade
0.180	-0.519	0.031	0.342	23.93%	1,999.35	17.82	25.62%	2.70	465PCR: 1.77	7.85	41.13%	31.48	1,051.65	25.39%	-0.649	0.030	-0.557	0.182	Login To Trade
0.145	-0.444	0.024	0.220	25.39%	3,203.55	40.62	17.94%	1.50	470PCR: 0.33	11.85	45.00%	13.27	255.15	28.32%	-0.755	0.023	-0.526	0.154	Login To Trade
0.105	-0.332	0.017	0.131	26.37%	1,366.20	14.81	11.29%	0.85	475PCR: 0.29	16.00	46.04%	4.29	85.05	36.13%	-0.791	0.016	-0.613	0.141	Login To Trade
0.075	-0.255	0.011	0.083	28.32%	1,285.20	33.59	7.33%	0.50	480PCR: 0.15	21.00	48.20%	4.90	117.45	35.16%	-0.867	0.013	-0.447	0.106	Login To Trade
0.048	-0.170	0.007	0.047	29.30%	966.60	14.81	4.21%	0.30	485PCR: 0.15	26.65	47.96%	2.20	41.85	46.88%	-0.848	0.010	-0.651	0.115	Login To Trade
0.034	-0.128	0.004	0.030	31.25%	1,606.50	39.80	2.75%	0.20	490PCR: 0.11	30.85	49.27%	4.41	0.00	43.95%	-0.907	0.008	-0.432	0.082	Login To Trade
0.018	-0.067	0.002	0.014	31.25%	279.45	24.64	1.31%	0.05	495PCR: 0.06	35.95	49.42%	1.44	0.00	49.80%	-0.912	0.006	-0.471	0.078	Login To Trade
0.017	-0.074	0.002	0.014	35.16%	977.40	41.65	1.25%	0.10	500PCR: 0.07	42.00	48.89%	2.73	5.40	67.38%	-0.869	0.006	-0.847	0.104	Login To Trade
0.004	-0.015	0.001	0.003	31.25%	52.65	5.55	0.24%	0.05	505PCR: 0.10	47.00	49.22%	0.54	1.35	72.27%	-0.879	0.006	-0.858	0.099	Login To Trade
0.016	-0.084	0.002	0.013	42.97%	171.45	10.57	1.13%	0.10	510PCR: 0.04	47.20	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.000	31.25%	43.20	4.27	0.03%	0.05	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.057	0.001	0.007	46.88%	105.30	11.31	0.65%	0.10	520PCR: 0.10	60.95	50.43%	1.13	4.05	74.22%	-0.934	0.004	-0.562	0.063	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	83.70	0.92	0.00%	0.05	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	56.70	14.63	0.00%	0.05	530PCR: 0.05	71.00	50.82%	0.78	5.40	81.05%	-0.945	0.003	-0.533	0.054	Login To Trade
0.012	-0.088	0.001	0.009	62.50%	87.75	8.68	0.73%	0.05	540PCR: 0.19	81.30	50.91%	1.62	59.40	97.66%	-0.931	0.003	-0.764	0.065	Login To Trade
0.005	-0.040	0.000	0.004	62.50%	8.10	2.38	0.30%	0.05	550PCR: 0.05	85.65	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹458.95

460.2

Day Range

₹456.25 - ₹462.85

52w Range

₹368.65 - ₹491.25

Total Open Interest

54,040,500

CallPut

3.47 Cr

PCR0.56

1.93 Cr

Total Volume

27,008,100

CallPut

1.91 Cr

PCR0.42

79.25 L

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions