Coal India - Statistics
Coal India
₹411.55
409.35
Day Range
₹404.50 - ₹412.25
52w Range
₹369.60 - ₹491.25
Total Open Interest
46,406,250
CallPut
3.15 Cr
PCR0.47
1.49 Cr
Total Volume
36,178,650
CallPut
2.32 Cr
PCR0.56
1.30 Cr
Sign up to start trading
+91
Coal India Option Chain
Updated: 09 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 52.40 | 360PCR: 1.11 | 0.30 | 2.72% | 1.98 | 126.90 | 31.25% | -0.024 | 0.002 | -0.044 | 0.051 | |||||||
0.00% | 99.00% | 38.85 | 370PCR: 5.71 | 0.35 | 3.94% | 1.08 | 90.45 | 27.34% | -0.036 | 0.003 | -0.054 | 0.072 | |||||||
85.45% | 38.96% | 51.80 | 375PCR: 36.00 | 0.40 | 4.83% | 0.49 | 0.00 | 25.39% | -0.045 | 0.004 | -0.061 | 0.086 | |||||||
0.00% | 99.00% | 31.60 | 380PCR: 43.73 | 0.60 | 6.73% | 8.86 | 407.70 | 24.41% | -0.064 | 0.006 | -0.078 | 0.115 | |||||||
33.69% | 44.85% | 30.35 | 385PCR: 141.00 | 0.85 | 8.84% | 1.90 | 604.80 | 22.95% | -0.087 | 0.008 | -0.093 | 0.145 | |||||||
19.04% | 47.44% | 22.80 | 390PCR: 40.13 | 1.30 | 12.07% | 8.67 | 1,192.05 | 21.97% | -0.125 | 0.010 | -0.115 | 0.188 | |||||||
59.33% | 37.64% | 30.80 | 395PCR: 364.00 | 1.90 | 16.19% | 9.83 | 1,725.30 | 21.00% | -0.176 | 0.013 | -0.138 | 0.237 | |||||||
22.22% | 42.51% | 15.40 | 400PCR: 0.94 | 3.00 | 21.92% | 15.30 | 2,393.55 | 21.00% | -0.255 | 0.017 | -0.171 | 0.294 | |||||||
21.24% | 39.59% | 11.75 | 405PCR: 3.20 | 4.45 | 27.46% | 9.81 | 1,861.65 | 20.51% | -0.344 | 0.020 | -0.192 | 0.337 | |||||||
21.48% | 35.68% | 8.80 | 410PCR: 0.53 | 6.60 | 33.09% | 11.62 | 2,681.10 | 20.75% | -0.448 | 0.021 | -0.209 | 0.362 | |||||||
21.24% | 30.88% | 6.40 | 415PCR: 0.62 | 9.00 | 37.97% | 8.71 | 984.15 | 20.26% | -0.554 | 0.021 | -0.204 | 0.362 | |||||||
21.48% | 25.69% | 4.60 | 420PCR: 0.47 | 12.15 | 41.99% | 18.60 | 454.95 | 20.51% | -0.654 | 0.020 | -0.192 | 0.337 | |||||||
21.48% | 20.40% | 3.15 | 425PCR: 0.31 | 16.00 | 44.67% | 10.89 | 230.85 | 21.24% | -0.737 | 0.017 | -0.176 | 0.299 | |||||||
22.46% | 16.24% | 2.20 | 430PCR: 0.36 | 19.40 | 47.40% | 18.98 | 186.30 | 19.53% | -0.832 | 0.014 | -0.125 | 0.230 | |||||||
22.46% | 11.93% | 1.45 | 435PCR: 0.19 | 24.50 | 48.07% | 3.71 | 1.35 | 22.95% | -0.850 | 0.011 | -0.136 | 0.213 | |||||||
23.44% | 9.13% | 1.05 | 440PCR: 0.18 | 33.00 | 45.94% | 5.43 | 0.00 | 41.02% | -0.746 | 0.009 | -0.334 | 0.293 | |||||||
23.93% | 6.60% | 0.75 | 445PCR: 0.03 | 20.50 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 4.70% | 0.55 | 450PCR: 0.24 | 38.50 | 50.10% | 6.87 | 5.40 | 24.41% | -0.945 | 0.005 | -0.069 | 0.102 | |||||||
26.37% | 4.09% | 0.45 | 455PCR: 0.03 | 29.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.17% | 0.35 | 460PCR: 0.04 | 46.60 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.47% | 0.30 | 465PCR: 0.14 | 37.95 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.96% | 0.20 | 470PCR: 0.18 | 57.50 | 99.00% | 1.61 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.25% | 0.20 | 480PCR: 0.06 | 47.00 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.59% | 0.10 | 490PCR: 0.55 | 78.85 | 51.09% | 0.66 | 1.35 | 50.78% | -0.929 | 0.003 | -0.175 | 0.124 | |||||||
35.16% | 0.61% | 0.10 | 500PCR: 0.42 | 88.20 | 51.55% | 2.62 | 2.70 | 41.02% | -0.981 | 0.001 | -0.048 | 0.042 | |||||||