Coal India Option Chain

Updated: 21 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	70.50	360PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.028	-0.107	0.001	0.981	54.69%	0.00	1.57	48.25%	62.05	370PCR: 0.28	0.05	0.02%	0.43	2.70	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	47.00	380PCR: 4.56	0.10	0.96%	0.99	16.20	39.06%	-0.008	0.001	-0.038	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.25	2.71%	0.08	0.00	42.97%	-0.024	0.002	-0.105	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	40.50	390PCR: 10.36	0.15	1.81%	1.96	13.50	35.16%	-0.016	0.002	-0.061	0.025	Login To Trade
0.180	-1.209	0.005	0.775	94.24%	0.00	0.01	41.98%	45.00	395PCR: 52.00	0.40	4.89%	0.70	0.00	39.06%	-0.045	0.004	-0.160	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.10	1.26	99.00%	31.90	400PCR: 18.94	0.30	3.72%	23.77	299.70	31.25%	-0.035	0.004	-0.103	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.69	99.00%	24.95	405PCR: 2.61	0.35	5.29%	1.80	43.20	29.30%	-0.051	0.006	-0.131	0.063	Login To Trade
0.069	-0.120	0.008	0.943	24.41%	86.40	2.23	48.37%	22.55	410PCR: 4.58	0.40	6.35%	10.19	523.80	25.39%	-0.063	0.008	-0.134	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.00	99.00%	16.85	415PCR: 6.51	0.55	9.13%	19.52	1,468.80	22.46%	-0.093	0.012	-0.160	0.100	Login To Trade
0.142	-0.207	0.019	0.847	20.51%	361.80	10.53	46.35%	13.15	420PCR: 1.96	1.10	15.02%	20.63	1,371.60	21.48%	-0.164	0.019	-0.227	0.148	Login To Trade
0.197	-0.282	0.028	0.732	20.02%	564.30	8.14	43.01%	9.30	425PCR: 2.35	2.10	22.61%	19.10	1,371.60	20.51%	-0.272	0.027	-0.291	0.199	Login To Trade
0.234	-0.343	0.032	0.577	20.51%	3,873.15	43.11	37.20%	6.05	430PCR: 0.69	3.90	31.62%	29.59	4,315.95	21.00%	-0.425	0.031	-0.352	0.234	Login To Trade
0.234	-0.350	0.031	0.418	21.00%	2,729.70	26.27	29.61%	3.80	435PCR: 0.54	6.60	38.62%	14.15	654.75	21.00%	-0.582	0.031	-0.350	0.234	Login To Trade
0.203	-0.318	0.026	0.283	21.97%	2,990.25	55.08	21.94%	2.30	440PCR: 0.31	10.10	43.64%	17.10	675.00	21.97%	-0.717	0.026	-0.318	0.203	Login To Trade
0.162	-0.271	0.019	0.189	23.44%	2,123.55	22.60	15.49%	1.45	445PCR: 0.57	14.15	46.71%	12.81	444.15	22.95%	-0.817	0.019	-0.261	0.159	Login To Trade
0.126	-0.229	0.014	0.129	25.39%	5,042.25	51.93	10.96%	0.95	450PCR: 0.33	18.60	48.49%	16.97	55.35	24.41%	-0.880	0.014	-0.208	0.119	Login To Trade
0.098	-0.190	0.010	0.090	27.34%	1,436.40	31.29	7.82%	0.65	455PCR: 0.10	23.00	49.97%	3.28	1.35	21.48%	-0.957	0.007	-0.085	0.055	Login To Trade
0.064	-0.124	0.006	0.052	27.34%	1,462.05	30.79	4.57%	0.40	460PCR: 0.37	28.45	49.48%	11.42	152.55	31.25%	-0.922	0.008	-0.195	0.087	Login To Trade
0.049	-0.102	0.005	0.037	29.30%	297.00	11.76	3.31%	0.25	465PCR: 0.06	34.05	49.17%	0.74	0.00	41.99%	-0.890	0.007	-0.337	0.112	Login To Trade
0.038	-0.085	0.003	0.028	31.25%	283.50	10.40	2.45%	0.20	470PCR: 0.32	38.00	50.44%	3.38	48.60	31.25%	-0.972	0.003	-0.085	0.038	Login To Trade
0.023	-0.052	0.002	0.015	31.25%	35.10	2.39	1.35%	0.15	475PCR: 0.18	47.55	47.89%	0.42	0.00	75.68%	-0.802	0.006	-0.901	0.167	Login To Trade
0.038	-0.107	0.003	0.028	39.06%	152.55	11.99	2.42%	0.20	480PCR: 0.11	47.55	99.00%	1.32	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.073	0.002	0.018	39.06%	37.80	0.92	1.53%	0.10	485PCR: 0.01	42.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.048	0.001	0.011	39.06%	342.90	2.05	0.94%	0.10	490PCR: 0.31	58.00	50.88%	0.63	1.35	42.97%	-0.981	0.002	-0.084	0.028	Login To Trade
0.019	-0.058	0.001	0.012	42.97%	6.75	0.78	1.04%	0.10	495PCR: 0.02	52.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	270.00	10.37	0.03%	0.05	500PCR: 0.08	67.85	50.76%	0.86	5.40	31.25%	-1.000	0.000	-0.002	0.001	Login To Trade
0.010	-0.033	0.001	0.006	46.88%	5.40	0.58	0.47%	0.10	510PCR: 0.28	77.50	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.052	0.001	0.008	54.69%	4.05	1.44	0.65%	0.10	520PCR: 0.36	89.60	51.14%	0.53	0.00	89.84%	-0.923	0.003	-0.556	0.087	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.57	0.00%	0.05	530PCR: 0.19	99.85	51.46%	0.11	0.00	95.70%	-0.930	0.002	-0.546	0.080	Login To Trade
0.009	-0.042	0.000	0.006	62.50%	0.00	0.36	0.43%	0.05	540PCR: 0.15	98.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.024	0.000	0.003	62.50%	6.75	0.19	0.23%	0.05	550PCR: 7.64	118.95	52.01%	1.44	0.00	100.59%	-0.952	0.002	-0.432	0.060	Login To Trade

Coal India - Statistics

Coal India

₹431.25

429.4

Day Range

₹429.15 - ₹433.20

52w Range

₹368.65 - ₹491.25

Total Open Interest

55,733,400

CallPut

3.43 Cr

PCR0.62

2.14 Cr

Total Volume

33,590,700

CallPut

2.21 Cr

PCR0.52

1.15 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions