Coal India - Statistics
Coal India
₹417.2
418
Day Range
₹413.00 - ₹418.40
52w Range
₹369.60 - ₹491.25
Total Open Interest
48,443,400
CallPut
3.23 Cr
PCR0.50
1.61 Cr
Total Volume
30,573,450
CallPut
1.73 Cr
PCR0.76
1.32 Cr
Sign up to start trading
+91
Coal India Option Chain
Updated: 16 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 53.00 | 350PCR: 1.00 | 0.10 | 1.05% | 0.01 | 0.00 | 42.97% | -0.009 | 0.001 | -0.033 | 0.017 | |||||||
0.00% | 99.00% | 49.50 | 360PCR: 0.96 | 0.10 | 1.66% | 1.73 | 35.10 | 39.06% | -0.014 | 0.001 | -0.046 | 0.026 | |||||||
0.00% | 99.00% | 40.85 | 365PCR: 0.14 | 0.05 | 0.78% | 0.01 | 0.00 | 31.25% | -0.007 | 0.001 | -0.019 | 0.014 | |||||||
58.11% | 45.82% | 49.05 | 370PCR: 1.97 | 0.10 | 1.49% | 1.01 | 6.75 | 31.25% | -0.013 | 0.002 | -0.035 | 0.025 | |||||||
93.99% | 41.00% | 51.80 | 375PCR: 32.00 | 0.20 | 2.69% | 0.43 | 9.45 | 31.25% | -0.024 | 0.003 | -0.059 | 0.041 | |||||||
29.30% | 48.52% | 37.00 | 380PCR: 24.29 | 0.30 | 3.55% | 6.89 | 45.90 | 29.30% | -0.033 | 0.004 | -0.071 | 0.053 | |||||||
0.00% | 99.00% | 30.35 | 385PCR: 110.00 | 0.30 | 3.64% | 1.49 | 9.45 | 25.39% | -0.034 | 0.004 | -0.064 | 0.055 | |||||||
24.41% | 48.14% | 27.20 | 390PCR: 7.76 | 0.40 | 5.09% | 6.91 | 257.85 | 23.44% | -0.049 | 0.006 | -0.079 | 0.074 | |||||||
33.20% | 45.13% | 24.00 | 395PCR: 5.78 | 0.55 | 7.27% | 8.34 | 1,048.95 | 21.48% | -0.073 | 0.009 | -0.098 | 0.100 | |||||||
23.44% | 45.91% | 18.15 | 400PCR: 1.20 | 0.90 | 11.54% | 16.25 | 2,477.25 | 20.51% | -0.121 | 0.014 | -0.136 | 0.145 | |||||||
19.53% | 44.97% | 13.30 | 405PCR: 0.71 | 1.45 | 16.92% | 17.58 | 1,526.85 | 19.04% | -0.189 | 0.020 | -0.169 | 0.196 | |||||||
17.58% | 41.94% | 9.15 | 410PCR: 0.61 | 2.45 | 24.31% | 13.23 | 3,443.85 | 18.07% | -0.296 | 0.026 | -0.205 | 0.250 | |||||||
18.07% | 36.43% | 6.10 | 415PCR: 1.23 | 4.30 | 32.21% | 15.65 | 2,316.60 | 17.09% | -0.438 | 0.032 | -0.222 | 0.285 | |||||||
17.82% | 29.11% | 3.60 | 420PCR: 0.39 | 6.95 | 39.38% | 14.76 | 1,401.30 | 17.33% | -0.596 | 0.031 | -0.221 | 0.280 | |||||||
18.07% | 21.13% | 2.15 | 425PCR: 0.48 | 10.35 | 44.22% | 16.78 | 405.00 | 18.07% | -0.729 | 0.025 | -0.197 | 0.240 | |||||||
19.53% | 15.08% | 1.35 | 430PCR: 0.33 | 14.00 | 47.89% | 17.97 | 213.30 | 15.63% | -0.873 | 0.018 | -0.107 | 0.150 | |||||||
20.51% | 10.14% | 0.80 | 435PCR: 0.17 | 19.50 | 47.79% | 3.31 | 22.95 | 22.95% | -0.855 | 0.014 | -0.172 | 0.165 | |||||||
21.48% | 6.61% | 0.50 | 440PCR: 0.18 | 23.95 | 49.16% | 5.32 | 12.15 | 23.44% | -0.906 | 0.010 | -0.130 | 0.122 | |||||||
23.44% | 4.93% | 0.35 | 445PCR: 0.03 | 40.50 | 44.16% | 0.36 | 0.00 | 79.59% | -0.657 | 0.006 | -0.962 | 0.266 | |||||||
23.44% | 2.74% | 0.25 | 450PCR: 0.30 | 34.00 | 49.68% | 7.17 | 0.00 | 30.27% | -0.924 | 0.006 | -0.142 | 0.103 | |||||||
25.39% | 2.14% | 0.20 | 455PCR: 0.05 | 36.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.75% | 0.10 | 460PCR: 0.04 | 41.00 | 99.00% | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.00% | 0.15 | 465PCR: 0.15 | 37.95 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 470PCR: 0.21 | 60.00 | 48.18% | 1.59 | 0.00 | 81.05% | -0.784 | 0.005 | -0.782 | 0.212 | |||||||
31.25% | 0.42% | 0.05 | 480PCR: 0.10 | 59.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.13% | 0.05 | 490PCR: 0.61 | 73.00 | 99.00% | 0.68 | 4.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.04% | 0.05 | 500PCR: 0.56 | 81.35 | 99.00% | 2.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||