Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	88.00	360PCR: 1.54	0.15	1.05%	0.54	2.70	46.88%	-0.007	0.000	-0.024	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	105.00	365PCR: 1.50	1.45	5.48%	0.04	0.00	63.48%	-0.040	0.001	-0.137	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	98.45	370PCR: 0.77	0.25	1.82%	0.41	9.45	46.88%	-0.013	0.001	-0.040	0.045	Login To Trade
0.092	-0.090	0.001	0.968	50.78%	0.00	0.68	46.78%	105.00	380PCR: 3.42	0.30	1.96%	2.31	0.00	42.97%	-0.015	0.001	-0.041	0.049	Login To Trade
0.098	-0.092	0.001	0.966	48.83%	5.40	0.04	46.87%	100.10	385PCR: 0.33	0.45	2.55%	0.01	0.00	42.97%	-0.020	0.001	-0.051	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	78.30	390PCR: 6.22	0.35	2.11%	1.51	16.20	39.06%	-0.017	0.001	-0.040	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	1.05	99.00%	83.00	400PCR: 5.91	0.45	2.94%	6.22	143.10	37.11%	-0.024	0.001	-0.052	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	59.00	410PCR: 75.75	0.60	4.09%	4.09	379.35	35.16%	-0.035	0.002	-0.067	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	33.05	415PCR: 72.00	0.70	4.33%	5.83	81.00	33.20%	-0.037	0.002	-0.067	0.105	Login To Trade
0.185	-0.137	0.003	0.924	38.57%	12.15	1.53	46.55%	65.90	420PCR: 5.33	0.75	5.15%	8.13	548.10	32.23%	-0.045	0.002	-0.076	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	48.80	425PCR: 17.18	0.90	5.80%	3.94	333.45	30.76%	-0.052	0.003	-0.081	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	2.08	99.00%	53.95	430PCR: 3.05	1.15	7.20%	6.33	573.75	30.27%	-0.066	0.003	-0.096	0.165	Login To Trade
0.185	-0.103	0.004	0.924	28.81%	14.85	1.07	47.02%	50.50	435PCR: 2.94	1.35	8.16%	3.13	346.95	28.81%	-0.076	0.004	-0.103	0.185	Login To Trade
0.174	-0.084	0.004	0.929	24.90%	75.60	7.71	47.38%	45.20	440PCR: 2.38	1.70	9.77%	18.37	1,166.40	28.32%	-0.093	0.005	-0.118	0.216	Login To Trade
0.265	-0.144	0.006	0.876	28.32%	39.15	2.54	45.94%	41.50	445PCR: 1.65	2.25	12.18%	4.20	511.65	27.83%	-0.120	0.006	-0.139	0.259	Login To Trade
0.300	-0.158	0.007	0.851	27.34%	1,011.15	16.21	45.35%	37.00	450PCR: 1.71	2.75	14.46%	27.73	2,308.50	27.10%	-0.147	0.007	-0.155	0.298	Login To Trade
0.338	-0.172	0.008	0.821	26.37%	113.40	6.44	44.59%	32.60	455PCR: 1.58	3.45	16.97%	10.21	1,317.60	26.37%	-0.179	0.008	-0.172	0.338	Login To Trade
0.370	-0.179	0.009	0.792	25.15%	402.30	7.91	43.92%	28.65	460PCR: 2.15	4.55	20.24%	16.98	2,285.55	26.37%	-0.223	0.009	-0.196	0.386	Login To Trade
0.426	-0.212	0.010	0.732	25.88%	282.15	5.51	41.98%	24.80	465PCR: 1.15	5.75	23.50%	6.33	1,502.55	26.12%	-0.270	0.010	-0.214	0.427	Login To Trade
0.457	-0.221	0.011	0.689	25.15%	1,372.95	13.30	40.53%	21.50	470PCR: 1.20	7.05	26.49%	15.98	4,176.90	26.12%	-0.316	0.011	-0.231	0.460	Login To Trade
0.490	-0.239	0.012	0.624	25.39%	1,462.05	5.47	38.11%	18.05	475PCR: 0.97	8.95	29.63%	5.31	2,019.60	25.88%	-0.371	0.011	-0.243	0.489	Login To Trade
0.508	-0.248	0.012	0.571	25.39%	7,430.40	18.02	35.92%	15.55	480PCR: 0.47	10.80	32.86%	8.42	5,236.65	25.88%	-0.430	0.012	-0.253	0.508	Login To Trade
0.516	-0.252	0.012	0.510	25.39%	8,696.70	15.38	33.35%	12.80	485PCR: 0.39	13.50	36.06%	5.95	4,163.40	25.39%	-0.497	0.012	-0.252	0.515	Login To Trade
0.512	-0.248	0.012	0.450	25.15%	11,794.95	24.61	30.40%	10.55	490PCR: 0.15	16.25	38.72%	3.79	2,674.35	25.39%	-0.557	0.012	-0.249	0.510	Login To Trade
0.494	-0.244	0.011	0.386	25.63%	4,437.45	7.64	27.05%	8.65	495PCR: 0.26	19.30	41.01%	1.97	618.30	25.27%	-0.616	0.012	-0.240	0.494	Login To Trade
0.472	-0.230	0.011	0.336	25.39%	14,932.35	40.30	24.27%	7.05	500PCR: 0.10	23.00	42.92%	4.00	666.90	26.12%	-0.665	0.011	-0.236	0.471	Login To Trade
0.438	-0.220	0.010	0.284	26.12%	2,893.05	8.10	21.13%	5.75	505PCR: 0.07	26.25	44.76%	0.59	125.55	25.39%	-0.722	0.010	-0.212	0.434	Login To Trade
0.402	-0.204	0.009	0.241	26.37%	3,674.70	12.42	18.32%	4.65	510PCR: 0.04	30.15	46.11%	0.50	45.90	25.39%	-0.768	0.009	-0.192	0.394	Login To Trade
0.361	-0.183	0.008	0.200	26.37%	280.80	0.88	15.55%	3.65	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.168	0.007	0.170	26.61%	3,898.80	13.82	13.43%	3.05	520PCR: 0.08	39.45	47.62%	1.04	14.85	28.56%	-0.816	0.007	-0.189	0.344	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	525PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.137	0.005	0.119	27.83%	2,818.80	24.64	9.58%	2.05	530PCR: 0.04	47.25	49.65%	0.86	4.05	25.39%	-0.903	0.005	-0.108	0.221	Login To Trade
0.205	-0.116	0.004	0.087	29.30%	2,224.80	9.23	7.08%	1.45	540PCR: 0.29	57.70	49.81%	2.63	27.00	31.01%	-0.899	0.004	-0.136	0.228	Login To Trade
0.149	-0.084	0.003	0.058	29.30%	922.05	2.90	4.68%	0.95	550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹481.45

479.9

Day Range

₹478.40 - ₹491.25

52w Range

₹368.65 - ₹491.25

Total Open Interest

42,835,500

CallPut

2.51 Cr

PCR0.71

1.77 Cr

Total Volume

100,105,200

CallPut

6.88 Cr

PCR0.45

3.13 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions