Coal India Option Chain

Updated: 10 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	67.05	340PCR: 13.00	0.10	0.77%	0.18	4.05	39.06%	-0.006	0.001	-0.019	0.015	Login To Trade
0.150	-0.343	0.003	0.897	68.36%	0.00	0.11	45.16%	66.00	350PCR: 2.63	0.05	0.49%	0.28	35.10	31.25%	-0.004	0.001	-0.011	0.010	Login To Trade
0.080	-0.109	0.003	0.955	41.02%	5.40	2.25	47.53%	53.70	360PCR: 0.54	0.10	1.57%	1.22	12.15	31.25%	-0.014	0.001	-0.030	0.029	Login To Trade
0.093	-0.121	0.003	0.945	39.06%	0.00	0.04	47.45%	48.80	365PCR: 0.33	0.35	3.46%	0.01	0.00	33.20%	-0.031	0.003	-0.064	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	41.90	370PCR: 20.30	0.20	2.47%	12.06	267.30	27.34%	-0.022	0.002	-0.040	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.191	-0.259	0.007	0.854	40.53%	0.00	0.77	45.27%	35.65	380PCR: 34.05	0.30	3.93%	26.20	86.40	23.44%	-0.037	0.004	-0.053	0.067	Login To Trade
0.238	-0.357	0.008	0.795	44.92%	0.00	1.16	43.47%	32.75	385PCR: 1.77	0.45	5.96%	2.05	37.80	22.46%	-0.057	0.006	-0.072	0.096	Login To Trade
0.195	-0.184	0.010	0.850	28.32%	0.00	1.77	45.76%	25.10	390PCR: 5.09	0.80	9.27%	9.00	612.90	21.97%	-0.093	0.009	-0.102	0.139	Login To Trade
0.266	-0.307	0.011	0.751	34.67%	0.00	2.55	42.49%	22.75	395PCR: 4.01	1.20	12.73%	10.23	190.35	20.51%	-0.134	0.013	-0.124	0.181	Login To Trade
0.254	-0.191	0.016	0.770	22.46%	245.70	30.31	43.73%	15.80	400PCR: 0.57	2.00	18.24%	17.21	730.35	20.02%	-0.205	0.017	-0.159	0.238	Login To Trade
0.288	-0.183	0.022	0.706	19.04%	172.80	4.75	41.81%	11.25	405PCR: 1.78	3.15	24.61%	8.48	452.25	19.53%	-0.298	0.021	-0.189	0.290	Login To Trade
0.326	-0.204	0.025	0.590	18.80%	1,576.80	31.35	37.49%	8.00	410PCR: 0.77	4.90	31.21%	24.04	1,324.35	19.29%	-0.412	0.024	-0.210	0.326	Login To Trade
0.333	-0.211	0.025	0.464	19.04%	1,953.45	21.59	31.81%	5.55	415PCR: 0.67	7.15	37.03%	14.42	1,273.05	18.55%	-0.537	0.026	-0.206	0.333	Login To Trade
0.309	-0.199	0.023	0.346	19.29%	2,226.15	47.97	25.61%	3.65	420PCR: 0.45	10.25	41.91%	21.44	441.45	18.80%	-0.658	0.023	-0.193	0.308	Login To Trade
0.264	-0.172	0.019	0.246	19.53%	1,597.05	21.92	19.29%	2.35	425PCR: 0.51	13.75	45.45%	11.21	236.25	18.07%	-0.773	0.020	-0.152	0.253	Login To Trade
0.216	-0.148	0.015	0.175	20.51%	1,568.70	42.93	14.32%	1.60	430PCR: 0.50	18.15	47.37%	21.36	56.70	19.53%	-0.837	0.015	-0.134	0.206	Login To Trade
0.171	-0.123	0.011	0.124	21.48%	561.60	10.94	10.42%	1.10	435PCR: 0.80	22.30	49.22%	8.78	2.70	17.58%	-0.922	0.010	-0.071	0.122	Login To Trade
0.133	-0.100	0.009	0.088	22.46%	1,098.90	27.26	7.56%	0.70	440PCR: 0.31	25.70	99.00%	8.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.081	0.006	0.062	23.44%	27.00	5.66	5.39%	0.55	445PCR: 0.46	31.00	99.00%	2.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.065	0.005	0.045	24.41%	619.65	29.46	3.90%	0.35	450PCR: 0.25	37.00	50.44%	7.48	17.55	23.44%	-0.962	0.004	-0.055	0.070	Login To Trade
0.060	-0.051	0.003	0.032	25.39%	24.30	1.78	2.74%	0.30	455PCR: 2.90	40.35	99.00%	5.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.049	0.003	0.028	27.34%	286.20	15.80	2.37%	0.25	460PCR: 0.11	44.95	99.00%	1.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.048	0.002	0.025	29.30%	2.70	0.49	2.15%	0.20	465PCR: 0.50	51.50	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.033	0.002	0.016	29.30%	43.20	1.74	1.35%	0.15	470PCR: 1.57	55.05	99.00%	2.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.033	0.002	0.015	31.25%	49.95	0.31	1.27%	0.15	475PCR: 0.39	63.35	50.41%	0.12	0.00	48.83%	-0.913	0.004	-0.216	0.133	Login To Trade
0.039	-0.045	0.002	0.019	35.16%	251.10	7.63	1.58%	0.15	480PCR: 0.11	69.50	50.20%	0.81	0.00	59.57%	-0.881	0.004	-0.331	0.167	Login To Trade
0.021	-0.025	0.001	0.009	35.16%	25.65	0.28	0.76%	0.10	490PCR: 0.33	73.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.026	0.001	0.009	39.06%	205.20	3.58	0.70%	0.10	500PCR: 0.41	85.35	99.00%	1.47	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.000	0.001	31.25%	1.35	0.20	0.04%	0.05	510PCR: 9.67	95.65	99.00%	1.96	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹411

415.25

Day Range

₹410.35 - ₹415.15

52w Range

₹368.65 - ₹491.25

Total Open Interest

53,617,950

CallPut

3.15 Cr

PCR0.70

2.21 Cr

Total Volume

18,328,950

CallPut

1.25 Cr

PCR0.46

57.86 L

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions