Coal India Option Chain

Updated: 18 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.70	1.15	99.00%	83.00	330PCR: 0.02	0.05	0.00%	0.03	1.35	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.213	-1.790	0.002	0.780	185.06%	0.00	0.07	37.97%	93.50	340PCR: 30.60	0.10	0.88%	2.07	120.15	46.88%	-0.007	0.001	-0.030	0.014	Login To Trade
0.177	-0.871	0.003	0.837	108.40%	0.00	0.39	42.58%	71.00	350PCR: 0.34	0.15	1.35%	0.14	1.35	42.97%	-0.011	0.001	-0.042	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	44.20	355PCR: 2.00	0.20	2.23%	0.03	0.00	42.97%	-0.019	0.002	-0.065	0.033	Login To Trade
0.081	-0.190	0.003	0.944	51.76%	12.15	0.20	47.25%	54.60	360PCR: 15.73	0.15	2.15%	3.19	12.15	39.06%	-0.018	0.002	-0.058	0.033	Login To Trade
0.141	-0.403	0.004	0.883	62.99%	0.00	0.09	45.45%	51.00	365PCR: 7.43	0.15	2.21%	0.70	41.85	35.16%	-0.019	0.002	-0.054	0.034	Login To Trade
0.000	0.000	0.000	1.000	15.63%	28.35	0.49	49.46%	43.70	370PCR: 14.06	0.20	2.06%	6.83	147.15	31.25%	-0.018	0.002	-0.046	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	25.20	375PCR: 15.67	0.20	2.89%	3.17	41.85	29.30%	-0.026	0.003	-0.058	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.45	1.20	99.00%	32.90	380PCR: 6.91	0.25	3.75%	8.30	182.25	27.34%	-0.035	0.004	-0.069	0.055	Login To Trade
0.225	-0.654	0.007	0.756	63.96%	0.00	0.80	41.77%	35.35	385PCR: 7.53	0.30	5.27%	5.99	222.75	25.39%	-0.050	0.006	-0.086	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.85	5.33	99.00%	23.60	390PCR: 2.95	0.45	6.38%	15.74	1,502.55	22.46%	-0.063	0.008	-0.090	0.088	Login To Trade
0.180	-0.228	0.013	0.832	27.83%	25.65	4.50	45.36%	20.15	395PCR: 2.99	0.65	9.66%	13.46	1,734.75	20.51%	-0.099	0.012	-0.116	0.124	Login To Trade
0.103	-0.064	0.015	0.924	13.67%	450.90	32.98	48.31%	14.00	400PCR: 1.31	0.95	13.49%	43.36	6,135.75	18.55%	-0.144	0.017	-0.138	0.163	Login To Trade
0.218	-0.160	0.026	0.770	16.11%	812.70	19.39	44.12%	9.85	405PCR: 0.72	1.60	20.06%	14.01	4,511.70	17.09%	-0.232	0.025	-0.170	0.219	Login To Trade
0.270	-0.192	0.034	0.635	15.63%	6,785.10	44.60	39.65%	6.50	410PCR: 0.58	2.90	28.26%	25.77	13,818.60	15.63%	-0.365	0.034	-0.192	0.270	Login To Trade
0.284	-0.202	0.035	0.452	15.63%	9,887.40	25.31	31.60%	3.80	415PCR: 0.67	5.50	37.59%	16.83	8,166.15	16.11%	-0.553	0.034	-0.208	0.284	Login To Trade
0.247	-0.176	0.031	0.293	15.63%	12,791.25	48.83	22.65%	2.05	420PCR: 0.43	8.50	42.99%	20.91	3,832.65	16.11%	-0.701	0.030	-0.183	0.249	Login To Trade
0.187	-0.141	0.022	0.178	16.60%	6,847.20	38.80	14.93%	1.10	425PCR: 0.29	13.20	46.28%	11.35	1,205.55	19.04%	-0.796	0.021	-0.176	0.203	Login To Trade
0.137	-0.112	0.015	0.112	18.07%	7,596.45	51.45	9.68%	0.70	430PCR: 0.32	16.90	48.71%	16.29	488.70	17.58%	-0.895	0.014	-0.105	0.131	Login To Trade
0.106	-0.099	0.010	0.080	20.51%	2,195.10	26.41	7.02%	0.45	435PCR: 0.30	22.15	49.39%	7.79	194.40	19.53%	-0.932	0.009	-0.083	0.094	Login To Trade
0.075	-0.074	0.007	0.051	21.48%	3,773.25	42.96	4.55%	0.30	440PCR: 0.25	27.70	48.53%	10.87	66.15	30.76%	-0.870	0.010	-0.212	0.152	Login To Trade
0.057	-0.061	0.005	0.036	23.44%	1,410.75	17.24	3.21%	0.25	445PCR: 0.14	32.20	49.93%	2.38	12.15	27.34%	-0.937	0.006	-0.110	0.088	Login To Trade
0.048	-0.056	0.004	0.030	25.39%	1,652.40	23.29	2.60%	0.25	450PCR: 0.22	36.80	50.13%	5.18	24.30	30.27%	-0.942	0.005	-0.114	0.083	Login To Trade
0.039	-0.048	0.003	0.023	27.34%	263.25	5.35	1.98%	0.20	455PCR: 0.06	28.40	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.046	0.002	0.020	29.30%	244.35	8.25	1.71%	0.15	460PCR: 0.16	46.00	99.00%	1.35	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.041	0.002	0.016	31.25%	294.30	2.44	1.37%	0.15	465PCR: 0.08	31.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.027	0.001	0.010	31.25%	279.45	5.90	0.86%	0.10	470PCR: 0.51	36.80	99.00%	3.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.036	0.001	0.012	35.16%	2.70	0.24	1.03%	0.10	475PCR: 0.06	42.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.025	0.001	0.008	35.16%	396.90	3.36	0.68%	0.10	480PCR: 0.19	52.80	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.003	0.000	0.001	31.25%	99.90	1.97	0.08%	0.05	490PCR: 1.71	67.55	99.00%	3.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.042	0.001	0.010	46.88%	22.95	1.94	0.83%	0.10	500PCR: 0.01	68.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹409.9

418

Day Range

₹409.65 - ₹419.95

52w Range

₹369.60 - ₹491.25

Total Open Interest

65,844,900

CallPut

4.15 Cr

PCR0.59

2.43 Cr

Total Volume

98,367,750

CallPut

5.59 Cr

PCR0.76

4.25 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions