Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 11 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.330	-1.310	0.002	0.743	150.88%	0.00	1.62	36.22%	97.00	380PCR: 1.48	0.15	1.11%	2.40	12.15	31.25%	-0.009	0.001	-0.021	0.026	Login To Trade
0.332	-1.063	0.003	0.739	121.58%	0.00	0.84	37.56%	81.00	390PCR: 9.71	0.25	2.71%	8.13	87.75	31.25%	-0.023	0.002	-0.046	0.057	Login To Trade
0.148	-0.141	0.004	0.923	36.13%	44.55	2.97	46.90%	49.60	400PCR: 10.51	0.55	4.54%	31.23	814.05	29.30%	-0.041	0.003	-0.070	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.60	5.25%	0.69	10.80	27.34%	-0.049	0.004	-0.074	0.103	Login To Trade
0.108	-0.070	0.004	0.948	24.41%	27.00	1.54	48.01%	38.80	410PCR: 10.63	0.70	6.18%	16.36	650.70	25.39%	-0.058	0.004	-0.080	0.119	Login To Trade
0.237	-0.210	0.007	0.851	33.69%	1.35	2.12	45.36%	36.00	415PCR: 1.15	0.90	8.12%	2.43	114.75	24.41%	-0.079	0.006	-0.097	0.150	Login To Trade
0.215	-0.146	0.008	0.871	25.88%	45.90	7.41	46.20%	30.00	420PCR: 1.80	1.25	10.63%	13.35	720.90	23.44%	-0.107	0.008	-0.116	0.188	Login To Trade
0.256	-0.167	0.010	0.833	24.90%	40.50	2.12	45.21%	25.65	425PCR: 4.06	1.70	13.70%	8.61	1,034.10	22.46%	-0.143	0.010	-0.137	0.231	Login To Trade
0.285	-0.167	0.012	0.801	22.22%	120.15	5.13	44.45%	20.85	430PCR: 8.68	2.30	17.02%	44.52	2,659.50	21.00%	-0.186	0.013	-0.151	0.274	Login To Trade
0.333	-0.188	0.015	0.739	21.48%	137.70	4.14	42.56%	16.90	435PCR: 2.12	3.35	21.90%	8.78	1,787.40	20.75%	-0.255	0.015	-0.179	0.328	Login To Trade
0.374	-0.207	0.017	0.661	21.00%	930.15	20.93	40.01%	13.20	440PCR: 1.83	4.75	27.16%	38.33	6,424.65	20.51%	-0.336	0.017	-0.201	0.373	Login To Trade
0.402	-0.222	0.018	0.571	21.00%	1,355.40	14.93	36.50%	10.10	445PCR: 1.33	6.75	32.10%	19.82	2,764.80	20.26%	-0.427	0.019	-0.214	0.401	Login To Trade
0.407	-0.222	0.019	0.477	20.75%	7,072.65	45.97	32.29%	7.60	450PCR: 0.78	9.10	36.73%	36.00	5,424.30	20.02%	-0.525	0.019	-0.214	0.407	Login To Trade
0.392	-0.219	0.018	0.389	21.24%	2,797.20	12.77	27.70%	5.80	455PCR: 0.70	12.30	40.45%	8.94	1,013.85	20.75%	-0.614	0.018	-0.214	0.391	Login To Trade
0.360	-0.203	0.016	0.308	21.48%	5,483.70	46.91	23.03%	4.30	460PCR: 0.98	15.65	43.51%	45.91	1,047.60	20.51%	-0.702	0.017	-0.191	0.355	Login To Trade
0.322	-0.190	0.014	0.246	22.46%	3,175.20	26.60	19.02%	3.30	465PCR: 0.50	19.55	45.65%	13.34	333.45	21.00%	-0.770	0.014	-0.172	0.310	Login To Trade
0.282	-0.174	0.011	0.195	23.44%	6,986.25	45.43	15.58%	2.50	470PCR: 0.49	23.70	47.43%	22.28	386.10	21.48%	-0.827	0.012	-0.148	0.262	Login To Trade
0.239	-0.151	0.010	0.151	23.93%	4,027.05	23.79	12.30%	1.90	475PCR: 0.46	28.60	47.99%	11.00	105.30	23.93%	-0.849	0.010	-0.151	0.239	Login To Trade
0.204	-0.134	0.008	0.120	24.90%	8,924.85	60.40	9.92%	1.45	480PCR: 0.43	33.00	49.05%	25.85	287.55	23.93%	-0.890	0.008	-0.121	0.192	Login To Trade
0.169	-0.113	0.006	0.092	25.39%	904.50	20.43	7.69%	1.10	485PCR: 0.29	38.25	49.09%	5.98	17.55	27.83%	-0.886	0.007	-0.144	0.197	Login To Trade
0.142	-0.099	0.005	0.073	26.37%	2,722.95	24.56	6.19%	0.85	490PCR: 0.34	42.65	49.87%	8.30	27.00	26.37%	-0.926	0.005	-0.099	0.142	Login To Trade
0.121	-0.087	0.004	0.060	27.34%	735.75	8.29	5.03%	0.70	495PCR: 0.20	42.35	99.00%	1.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.077	0.004	0.049	28.32%	2,917.35	59.18	4.09%	0.55	500PCR: 0.07	50.50	99.00%	3.86	29.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.068	0.003	0.040	29.30%	120.15	4.79	3.37%	0.45	505PCR: 0.15	33.40	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.060	0.002	0.033	30.27%	600.75	10.35	2.78%	0.40	510PCR: 0.14	28.65	99.00%	1.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.063	0.002	0.032	32.23%	22.95	2.25	2.66%	0.40	515PCR: 0.40	61.60	99.00%	0.90	9.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.056	0.002	0.027	33.20%	346.95	12.15	2.24%	0.35	520PCR: 0.09	52.00	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.044	0.001	0.020	33.20%	62.10	4.75	1.66%	0.25	525PCR: 0.18	49.00	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.034	0.001	0.015	33.20%	232.20	7.45	1.21%	0.20	530PCR: 0.09	54.00	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.052	0.001	0.020	39.06%	201.15	6.57	1.62%	0.25	540PCR: 0.16	55.65	99.00%	1.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.033	0.001	0.012	39.06%	98.55	6.26	0.95%	0.20	550PCR: 0.34	78.00	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹446.2

451

Day Range

₹445.05 - ₹452.00

52w Range

₹368.65 - ₹491.25

Total Open Interest

87,930,900

CallPut

4.93 Cr

PCR0.78

3.87 Cr

Total Volume

75,898,350

CallPut

5.01 Cr

PCR0.51

2.58 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions