Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 08 May, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.047	-0.069	0.001	0.981	52.73%	5.40	0.35	47.37%	96.00	360PCR: 0.96	0.15	1.34%	0.34	0.00	46.88%	-0.010	0.001	-0.036	0.028	Login To Trade
0.278	-1.089	0.002	0.806	141.11%	0.00	0.03	38.99%	108.50	365PCR: 1.50	1.45	6.29%	0.04	0.00	63.48%	-0.050	0.002	-0.184	0.105	Login To Trade
0.075	-0.110	0.001	0.967	52.73%	6.75	0.70	47.11%	86.35	370PCR: 0.37	0.20	1.62%	0.26	2.70	42.97%	-0.013	0.001	-0.040	0.034	Login To Trade
0.094	-0.130	0.002	0.956	49.80%	2.70	0.61	47.05%	77.15	380PCR: 3.33	0.25	1.92%	2.03	5.40	39.06%	-0.016	0.001	-0.043	0.040	Login To Trade
0.324	-1.403	0.002	0.747	155.76%	0.00	0.04	36.30%	100.10	385PCR: 0.33	0.20	1.61%	0.01	0.00	35.16%	-0.013	0.001	-0.034	0.035	Login To Trade
0.139	-0.195	0.003	0.928	50.29%	2.70	0.34	46.45%	67.90	390PCR: 4.44	0.30	2.39%	1.50	21.60	35.16%	-0.020	0.001	-0.049	0.050	Login To Trade
0.106	-0.109	0.003	0.949	37.11%	9.45	1.07	47.51%	57.00	400PCR: 5.34	0.50	4.05%	5.70	565.65	33.20%	-0.036	0.002	-0.073	0.079	Login To Trade
0.318	-0.703	0.004	0.756	79.59%	0.00	0.05	40.33%	59.00	410PCR: 70.00	0.65	5.73%	3.78	554.85	30.27%	-0.052	0.004	-0.091	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	33.05	415PCR: 85.33	0.80	6.63%	6.91	827.55	28.32%	-0.062	0.004	-0.098	0.124	Login To Trade
0.342	-0.720	0.004	0.718	75.68%	0.00	1.39	39.23%	50.95	420PCR: 4.84	1.20	8.75%	6.74	680.40	27.34%	-0.085	0.006	-0.120	0.158	Login To Trade
0.358	-0.784	0.004	0.689	78.86%	0.00	0.23	38.07%	48.80	425PCR: 14.59	1.45	10.77%	3.35	359.10	26.37%	-0.108	0.007	-0.137	0.188	Login To Trade
0.250	-0.193	0.009	0.837	27.83%	74.25	1.90	45.18%	27.35	430PCR: 4.40	2.20	14.54%	8.37	881.55	26.12%	-0.152	0.009	-0.173	0.238	Login To Trade
0.285	-0.211	0.010	0.798	26.61%	55.35	1.47	44.20%	24.35	435PCR: 2.51	3.00	18.13%	3.70	531.90	26.12%	-0.198	0.011	-0.204	0.282	Login To Trade
0.329	-0.243	0.012	0.739	26.61%	302.40	8.13	42.39%	20.60	440PCR: 1.40	4.00	21.92%	11.34	1,725.30	25.39%	-0.252	0.012	-0.228	0.323	Login To Trade
0.364	-0.264	0.014	0.676	26.12%	284.85	2.74	40.25%	17.00	445PCR: 2.04	5.50	26.32%	5.60	1,505.25	24.66%	-0.320	0.014	-0.248	0.362	Login To Trade
0.392	-0.284	0.015	0.596	26.12%	1,682.10	13.32	37.32%	13.50	450PCR: 2.27	7.35	30.81%	30.24	6,099.30	24.66%	-0.399	0.015	-0.268	0.391	Login To Trade
0.403	-0.282	0.016	0.527	25.15%	2,261.25	8.65	34.28%	10.55	455PCR: 1.22	9.75	34.54%	10.57	4,963.95	24.90%	-0.473	0.016	-0.279	0.403	Login To Trade
0.401	-0.285	0.015	0.449	25.63%	6,035.85	13.91	30.66%	8.30	460PCR: 1.07	12.30	38.25%	14.86	5,436.45	24.17%	-0.556	0.016	-0.269	0.400	Login To Trade
0.384	-0.273	0.015	0.375	25.63%	3,415.50	18.32	26.72%	6.45	465PCR: 0.31	15.00	41.09%	5.62	1,455.30	24.41%	-0.627	0.015	-0.260	0.383	Login To Trade
0.357	-0.257	0.013	0.309	25.88%	6,025.05	25.88	22.99%	4.95	470PCR: 0.62	18.65	43.96%	15.92	1,719.90	23.93%	-0.711	0.014	-0.230	0.346	Login To Trade
0.322	-0.236	0.012	0.251	26.37%	2,862.00	11.88	19.27%	3.80	475PCR: 0.38	22.45	46.09%	4.47	332.10	23.19%	-0.780	0.013	-0.193	0.299	Login To Trade
0.283	-0.209	0.010	0.199	26.61%	6,677.10	36.50	15.74%	2.95	480PCR: 0.19	26.50	47.51%	7.10	228.15	23.93%	-0.828	0.011	-0.172	0.258	Login To Trade
0.247	-0.190	0.009	0.161	27.59%	2,964.60	21.22	12.95%	2.30	485PCR: 0.19	30.50	48.33%	3.96	67.50	24.41%	-0.865	0.009	-0.149	0.220	Login To Trade
0.214	-0.166	0.007	0.130	27.83%	4,707.45	40.70	10.66%	1.80	490PCR: 0.11	34.70	49.47%	4.33	40.50	22.95%	-0.916	0.007	-0.100	0.157	Login To Trade
0.181	-0.143	0.006	0.103	28.32%	866.70	7.90	8.47%	1.40	495PCR: 0.25	24.60	99.00%	2.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.137	0.005	0.089	30.27%	3,068.55	61.55	7.34%	1.20	500PCR: 0.07	44.00	50.59%	4.13	54.00	21.48%	-0.971	0.003	-0.040	0.067	Login To Trade
0.141	-0.120	0.004	0.073	30.76%	205.20	10.35	6.05%	1.00	505PCR: 0.03	42.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.099	0.004	0.056	31.25%	1,035.45	14.49	4.65%	0.70	510PCR: 0.03	46.50	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.091	0.003	0.049	32.23%	141.75	5.33	4.04%	0.60	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.090	0.003	0.044	34.18%	639.90	16.04	3.64%	0.55	520PCR: 0.07	63.00	99.00%	1.09	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.064	0.002	0.030	33.20%	8.10	0.58	2.51%	0.40	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.067	0.002	0.030	35.16%	1,051.65	34.30	2.45%	0.40	530PCR: 0.03	50.00	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.041	0.001	0.017	35.16%	209.25	10.11	1.35%	0.30	540PCR: 0.26	78.00	99.00%	2.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.046	0.001	0.017	39.06%	120.15	3.90	1.33%	0.20	550PCR: 0.01	87.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹456.4

466.65

Day Range

₹454.90 - ₹463.35

52w Range

₹368.65 - ₹491.25

Total Open Interest

54,225,450

CallPut

3.74 Cr

PCR0.45

1.68 Cr

Total Volume

72,783,900

CallPut

4.47 Cr

PCR0.63

2.81 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions