+91

Coal India Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.05	0.03	99.00%	57.00	330PCR: 0.00	0.20	1.85%	0.00	1.35	31.25%	-0.015	0.001	-0.025	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.80	2.11	99.00%	48.20	340PCR: 0.65	0.15	1.69%	1.36	267.30	25.39%	-0.015	0.002	-0.020	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.85	0.28	99.00%	37.60	350PCR: 54.29	0.20	2.30%	15.39	899.10	21.48%	-0.021	0.002	-0.022	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.40	4.06%	0.86	553.50	21.48%	-0.037	0.004	-0.036	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	54.00	0.28	99.00%	30.85	360PCR: 40.00	0.55	6.20%	11.34	2,776.95	21.00%	-0.059	0.006	-0.051	0.118	Login To Trade
0.105	-0.036	0.006	0.949	16.60%	40.50	0.22	48.31%	26.30	365PCR: 20.50	0.85	9.27%	4.43	2,174.85	20.51%	-0.091	0.008	-0.070	0.165	Login To Trade
0.221	-0.093	0.011	0.862	20.26%	35.10	0.16	46.13%	22.50	370PCR: 37.92	1.40	13.00%	6.14	4,349.70	20.02%	-0.135	0.011	-0.091	0.217	Login To Trade
0.279	-0.115	0.014	0.801	19.78%	557.55	1.67	44.49%	18.20	375PCR: 5.83	2.15	17.84%	9.76	4,457.70	19.53%	-0.196	0.014	-0.113	0.277	Login To Trade
0.337	-0.141	0.017	0.720	20.02%	4,556.25	6.62	42.01%	14.60	380PCR: 4.32	3.35	23.15%	28.59	13,298.85	19.29%	-0.273	0.017	-0.134	0.333	Login To Trade
0.378	-0.152	0.019	0.631	19.29%	9,266.40	11.84	38.81%	11.00	385PCR: 0.82	5.05	29.03%	9.65	8,311.95	19.29%	-0.369	0.019	-0.152	0.378	Login To Trade
0.399	-0.162	0.020	0.531	19.53%	18,765.00	20.86	34.76%	8.30	390PCR: 0.60	7.15	34.32%	12.61	8,722.35	19.29%	-0.469	0.021	-0.160	0.399	Login To Trade
0.394	-0.162	0.020	0.429	19.78%	10,134.45	15.71	29.78%	6.10	395PCR: 0.45	9.95	38.87%	7.11	2,830.95	19.29%	-0.573	0.020	-0.158	0.393	Login To Trade
0.368	-0.155	0.018	0.341	20.26%	28,200.15	59.48	25.00%	4.40	400PCR: 0.31	13.20	42.34%	18.59	2,432.70	19.53%	-0.665	0.019	-0.149	0.365	Login To Trade
0.326	-0.139	0.016	0.261	20.51%	10,575.90	16.01	20.04%	3.15	405PCR: 0.58	16.70	45.43%	9.27	418.50	19.04%	-0.758	0.016	-0.124	0.313	Login To Trade
0.278	-0.122	0.013	0.197	21.00%	16,452.45	51.73	15.74%	2.20	410PCR: 0.14	20.50	47.56%	7.45	174.15	18.31%	-0.838	0.013	-0.094	0.246	Login To Trade
0.229	-0.102	0.011	0.145	21.48%	4,669.65	12.33	11.88%	1.60	415PCR: 0.15	25.65	48.13%	1.81	55.35	21.48%	-0.855	0.011	-0.102	0.229	Login To Trade
0.185	-0.085	0.008	0.108	21.97%	7,055.10	33.24	8.94%	1.15	420PCR: 0.11	29.10	50.26%	3.60	47.25	13.67%	-0.978	0.004	-0.015	0.052	Login To Trade
0.146	-0.068	0.006	0.078	22.46%	2,475.90	11.77	6.53%	0.80	425PCR: 0.41	31.50	99.00%	4.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.063	0.005	0.065	23.93%	3,599.10	17.77	5.45%	0.65	430PCR: 0.67	42.20	48.40%	11.85	14.85	37.11%	-0.829	0.007	-0.197	0.255	Login To Trade
0.087	-0.043	0.004	0.040	23.44%	1,263.60	9.60	3.42%	0.40	435PCR: 0.02	44.75	50.29%	0.15	4.05	26.37%	-0.939	0.005	-0.067	0.121	Login To Trade
0.072	-0.037	0.003	0.032	24.41%	1,912.95	10.76	2.70%	0.30	440PCR: 0.11	53.00	48.82%	1.15	1.35	45.90%	-0.827	0.006	-0.245	0.256	Login To Trade
0.068	-0.037	0.003	0.030	26.37%	54.00	0.65	2.50%	0.30	445PCR: 0.02	41.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.033	0.002	0.025	27.34%	1,868.40	10.60	2.05%	0.20	450PCR: 0.80	63.80	49.26%	8.51	5.40	54.20%	-0.827	0.005	-0.290	0.256	Login To Trade
0.042	-0.024	0.002	0.017	27.34%	76.95	0.62	1.37%	0.20	455PCR: 0.02	53.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.017	0.001	0.011	27.34%	465.75	3.63	0.92%	0.15	460PCR: 0.19	71.50	50.46%	0.69	13.50	49.32%	-0.889	0.004	-0.195	0.190	Login To Trade
0.032	-0.021	0.001	0.012	31.25%	236.25	1.78	0.97%	0.10	470PCR: 0.50	63.00	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.011	0.001	0.006	31.25%	469.80	1.65	0.47%	0.05	480PCR: 0.37	76.00	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.005	0.000	0.003	31.25%	40.50	0.42	0.21%	0.05	490PCR: 2.87	101.35	51.62%	1.20	4.05	61.04%	-0.914	0.003	-0.200	0.158	Login To Trade

Coal India - Statistics

Coal India

₹389

393.1

Day Range

₹380.40 - ₹398.05

52w Range

₹369.60 - ₹491.25

Total Open Interest

47,970,900

CallPut

3.02 Cr

PCR0.59

1.78 Cr

Total Volume

174,671,100

CallPut

12.29 Cr

PCR0.42

5.18 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions