Coal India - Statistics
Coal India
₹401
400
Day Range
₹397.50 - ₹406.35
52w Range
₹369.60 - ₹491.25
Total Open Interest
51,607,800
CallPut
3.16 Cr
PCR0.64
2.01 Cr
Total Volume
74,561,850
CallPut
5.33 Cr
PCR0.40
2.13 Cr
Sign up to start trading
+91
Coal India Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
31.25% | 47.83% | 68.80 | 330PCR: 0.01 | 0.25 | 2.30% | 0.01 | 2.70 | 31.25% | -0.019 | 0.001 | -0.026 | 0.054 | |||||||
49.80% | 44.41% | 62.25 | 340PCR: 3.00 | 0.40 | 3.63% | 0.16 | 27.00 | 29.30% | -0.031 | 0.002 | -0.038 | 0.082 | |||||||
37.60% | 45.50% | 51.00 | 350PCR: 0.20 | 0.30 | 3.24% | 0.11 | 1.35 | 23.44% | -0.029 | 0.002 | -0.028 | 0.077 | |||||||
24.90% | 47.58% | 44.20 | 355PCR: -- | 0.20 | 2.44% | 0.01 | 2.70 | 19.53% | -0.022 | 0.002 | -0.019 | 0.061 | |||||||
27.34% | 46.54% | 40.00 | 360PCR: 9.57 | 0.30 | 3.38% | 0.90 | 52.65 | 18.55% | -0.031 | 0.003 | -0.024 | 0.082 | |||||||
35.16% | 43.74% | 37.70 | 365PCR: 7.60 | 0.35 | 4.75% | 0.51 | 16.20 | 17.58% | -0.044 | 0.004 | -0.030 | 0.110 | |||||||
23.44% | 45.82% | 30.25 | 370PCR: 38.30 | 0.55 | 6.61% | 24.30 | 1,080.00 | 16.60% | -0.064 | 0.006 | -0.038 | 0.147 | |||||||
19.04% | 46.05% | 24.90 | 375PCR: 35.29 | 0.85 | 9.19% | 6.67 | 1,021.95 | 15.63% | -0.092 | 0.009 | -0.048 | 0.195 | |||||||
16.60% | 45.57% | 20.00 | 380PCR: 14.75 | 1.55 | 14.74% | 14.93 | 3,146.85 | 16.11% | -0.156 | 0.013 | -0.071 | 0.282 | |||||||
31.49% | 38.89% | 22.15 | 385PCR: 6.68 | 2.30 | 19.24% | 3.43 | 1,842.75 | 15.14% | -0.218 | 0.017 | -0.082 | 0.347 | |||||||
15.87% | 40.77% | 12.25 | 390PCR: 2.18 | 3.60 | 25.27% | 14.62 | 3,033.45 | 14.89% | -0.309 | 0.020 | -0.097 | 0.415 | |||||||
15.63% | 36.86% | 9.10 | 395PCR: 1.79 | 5.55 | 31.60% | 9.95 | 2,143.80 | 15.14% | -0.418 | 0.022 | -0.109 | 0.460 | |||||||
15.63% | 32.14% | 6.50 | 400PCR: 0.63 | 7.70 | 36.90% | 41.27 | 4,575.15 | 14.40% | -0.531 | 0.023 | -0.106 | 0.469 | |||||||
15.38% | 26.46% | 4.45 | 405PCR: 0.45 | 10.40 | 41.67% | 14.03 | 2,473.20 | 13.67% | -0.652 | 0.023 | -0.093 | 0.436 | |||||||
15.63% | 21.00% | 3.00 | 410PCR: 0.28 | 14.65 | 44.41% | 15.19 | 892.35 | 15.38% | -0.730 | 0.018 | -0.094 | 0.390 | |||||||
16.11% | 16.09% | 2.10 | 415PCR: 0.56 | 18.60 | 46.80% | 6.75 | 658.80 | 15.63% | -0.806 | 0.015 | -0.079 | 0.324 | |||||||
16.85% | 12.30% | 1.50 | 420PCR: 0.20 | 22.15 | 49.47% | 5.98 | 205.20 | 12.21% | -0.926 | 0.010 | -0.031 | 0.165 | |||||||
17.58% | 9.34% | 1.05 | 425PCR: 0.29 | 25.80 | 99.00% | 4.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.58% | 6.32% | 0.70 | 430PCR: 0.43 | 31.95 | 50.29% | 15.50 | 31.05 | 14.65% | -0.959 | 0.005 | -0.024 | 0.103 | |||||||
19.04% | 5.30% | 0.60 | 435PCR: 0.30 | 37.50 | 49.89% | 1.44 | 22.95 | 20.51% | -0.922 | 0.006 | -0.055 | 0.171 | |||||||
19.53% | 3.85% | 0.45 | 440PCR: 0.23 | 40.20 | 99.00% | 6.60 | 40.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 445PCR: -- | 45.00 | 99.00% | 1.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 2.49% | 0.30 | 450PCR: 0.27 | 49.20 | 99.00% | 4.63 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 2.05% | 0.25 | 455PCR: 1.40 | 53.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.07% | 0.15 | 460PCR: 0.93 | 58.00 | 99.00% | 1.20 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.30% | 0.15 | 470PCR: 1.08 | 67.65 | 99.00% | 2.35 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.98% | 0.10 | 480PCR: 6.13 | 79.00 | 99.00% | 0.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 490PCR: 4.65 | 90.00 | 99.00% | 3.46 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||