Coal India Option Chain

Updated: 01 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	51.30	1.51	99.00%	65.15	370PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.146	-0.092	0.003	0.938	34.18%	4.05	0.20	47.02%	57.50	380PCR: 3.47	0.45	3.82%	0.70	71.55	28.32%	-0.033	0.002	-0.046	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.11	99.00%	46.00	390PCR: 19.13	0.65	5.31%	2.07	253.80	25.39%	-0.048	0.003	-0.056	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.199	-0.092	0.006	0.906	24.90%	21.60	1.05	46.83%	37.70	400PCR: 19.92	1.25	9.28%	20.98	2,812.05	24.41%	-0.090	0.006	-0.087	0.192	Login To Trade
0.249	-0.115	0.007	0.872	24.90%	21.60	0.18	46.03%	33.30	405PCR: 11.08	1.70	11.94%	1.94	91.80	23.93%	-0.119	0.007	-0.105	0.236	Login To Trade
0.276	-0.116	0.009	0.851	22.71%	14.85	0.09	45.60%	28.50	410PCR: 55.71	2.20	14.62%	5.27	2,016.90	22.95%	-0.152	0.009	-0.118	0.279	Login To Trade
0.410	-0.289	0.008	0.704	38.09%	0.00	0.08	40.21%	30.30	415PCR: 31.17	2.95	18.11%	2.52	252.45	22.46%	-0.196	0.010	-0.137	0.328	Login To Trade
0.380	-0.156	0.012	0.746	22.22%	139.05	2.34	42.59%	20.50	420PCR: 12.82	3.80	21.49%	29.93	2,389.50	21.24%	-0.245	0.013	-0.147	0.373	Login To Trade
0.423	-0.170	0.014	0.683	21.73%	178.20	2.30	40.53%	16.80	425PCR: 3.08	5.10	25.70%	7.06	1,080.00	20.75%	-0.310	0.014	-0.161	0.419	Login To Trade
0.456	-0.183	0.015	0.609	21.73%	1,950.75	13.50	37.74%	13.70	430PCR: 1.23	6.85	30.17%	16.62	3,045.60	20.63%	-0.386	0.016	-0.173	0.454	Login To Trade
0.472	-0.181	0.016	0.535	20.75%	1,453.95	6.17	34.61%	10.60	435PCR: 1.13	8.80	34.27%	6.97	1,671.30	20.02%	-0.467	0.017	-0.175	0.472	Login To Trade
0.470	-0.183	0.016	0.455	21.00%	3,898.80	32.12	30.94%	8.25	440PCR: 0.54	11.35	38.05%	17.33	2,195.10	19.78%	-0.551	0.017	-0.172	0.470	Login To Trade
0.451	-0.175	0.015	0.376	21.00%	1,867.05	10.83	26.81%	6.30	445PCR: 1.21	14.30	41.34%	13.10	756.00	19.53%	-0.634	0.016	-0.162	0.446	Login To Trade
0.416	-0.162	0.014	0.306	21.00%	5,940.00	50.46	22.79%	4.60	450PCR: 0.41	17.80	43.91%	20.84	943.65	19.53%	-0.710	0.015	-0.147	0.406	Login To Trade
0.369	-0.144	0.013	0.241	21.00%	1,318.95	7.18	18.57%	3.45	455PCR: 0.43	21.55	46.06%	3.11	318.60	19.53%	-0.777	0.013	-0.128	0.354	Login To Trade
0.324	-0.129	0.011	0.192	21.48%	2,365.20	22.01	15.27%	2.60	460PCR: 0.97	25.55	47.67%	21.36	356.40	19.04%	-0.840	0.011	-0.102	0.289	Login To Trade
0.277	-0.113	0.009	0.150	21.97%	558.90	5.10	12.18%	2.00	465PCR: 0.39	31.50	47.49%	2.00	25.65	24.90%	-0.817	0.009	-0.145	0.314	Login To Trade
0.234	-0.098	0.007	0.118	22.46%	1,067.85	10.85	9.67%	1.55	470PCR: 0.42	34.40	49.65%	4.60	39.15	18.55%	-0.926	0.006	-0.057	0.166	Login To Trade
0.197	-0.084	0.006	0.093	22.95%	217.35	2.34	7.69%	1.15	475PCR: 0.19	39.95	49.47%	0.43	28.35	23.93%	-0.898	0.006	-0.093	0.211	Login To Trade
0.162	-0.070	0.005	0.072	23.44%	1,217.70	10.67	5.99%	0.85	480PCR: 0.14	38.50	99.00%	1.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.059	0.004	0.056	23.93%	90.45	1.38	4.67%	0.65	485PCR: 0.01	42.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.058	0.003	0.050	25.39%	425.25	5.76	4.17%	0.60	490PCR: 0.09	52.10	99.00%	0.53	59.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.052	0.003	0.043	26.37%	8.10	1.82	3.53%	0.50	495PCR: 0.01	52.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.048	0.003	0.037	27.34%	1,714.50	27.63	3.03%	0.40	500PCR: 0.03	61.00	99.00%	0.80	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.038	0.002	0.027	27.34%	20.25	0.23	2.24%	0.30	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.029	0.002	0.020	27.34%	24.30	1.08	1.61%	0.25	510PCR: 0.04	73.40	99.00%	0.04	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.044	0.002	0.028	31.25%	0.00	0.46	2.27%	0.35	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.025	0.001	0.015	29.30%	85.05	2.66	1.24%	0.20	520PCR: 0.19	80.00	99.00%	0.50	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	525PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.022	0.001	0.013	31.25%	28.35	0.88	0.99%	0.15	530PCR: 0.06	86.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.020	0.001	0.010	33.20%	35.10	0.82	0.81%	0.15	540PCR: 0.07	98.00	99.00%	0.05	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.019	0.001	0.009	35.16%	6.75	0.16	0.68%	0.15	550PCR: 7.67	113.20	99.00%	1.24	36.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹434.75

439.05

Day Range

₹433.20 - ₹439.00

52w Range

₹368.65 - ₹491.25

Total Open Interest

40,355,550

CallPut

2.22 Cr

PCR0.82

1.82 Cr

Total Volume

43,183,800

CallPut

2.47 Cr

PCR0.75

1.85 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions