Sign up to start trading

+91

NTPC Option Chain

Updated: 20 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.105	-0.607	0.004	0.878	92.77%	0.00	0.17	44.71%	51.80	300PCR: 2.73	0.10	1.63%	0.45	0.00	46.88%	-0.014	0.002	-0.053	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.06	99.00%	34.25	310PCR: 3.00	0.10	2.22%	0.18	6.00	39.06%	-0.020	0.002	-0.060	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.95	8.34%	0.02	0.00	49.80%	-0.079	0.006	-0.235	0.076	Login To Trade
0.150	-0.744	0.007	0.786	79.10%	0.00	0.14	42.57%	34.00	320PCR: 56.67	0.15	3.26%	7.65	220.50	31.25%	-0.030	0.004	-0.069	0.035	Login To Trade
0.105	-0.275	0.009	0.878	41.99%	0.00	0.11	46.38%	25.00	325PCR: 135.14	0.25	4.12%	14.19	658.50	27.34%	-0.039	0.006	-0.075	0.044	Login To Trade
0.057	-0.083	0.009	0.946	23.44%	168.00	1.53	48.32%	19.00	330PCR: 8.51	0.50	8.40%	13.02	2,019.00	27.34%	-0.084	0.011	-0.136	0.079	Login To Trade
0.104	-0.152	0.017	0.879	23.44%	381.00	2.48	47.00%	14.40	335PCR: 3.94	0.90	13.16%	9.75	1,870.50	25.39%	-0.139	0.017	-0.181	0.114	Login To Trade
0.156	-0.229	0.025	0.771	23.44%	1,920.00	5.31	43.90%	10.10	340PCR: 3.34	1.75	20.50%	17.73	3,238.50	24.41%	-0.237	0.025	-0.243	0.159	Login To Trade
0.194	-0.267	0.033	0.633	21.97%	8,137.50	17.18	39.16%	6.50	345PCR: 0.92	3.25	28.96%	15.84	3,489.00	23.44%	-0.374	0.031	-0.286	0.196	Login To Trade
0.204	-0.281	0.035	0.547	21.97%	3,933.00	7.77	35.68%	5.15	347.50PCR: 0.91	4.25	33.27%	7.07	1,990.50	23.44%	-0.455	0.033	-0.300	0.205	Login To Trade
0.205	-0.281	0.035	0.459	21.97%	10,270.50	35.52	31.71%	3.95	350PCR: 0.43	5.45	37.03%	15.24	1,807.50	22.95%	-0.538	0.034	-0.294	0.205	Login To Trade
0.196	-0.269	0.033	0.374	21.97%	2,257.50	45.83	27.38%	2.85	352.50PCR: 0.08	7.00	40.03%	3.69	201.00	23.44%	-0.614	0.032	-0.289	0.198	Login To Trade
0.179	-0.245	0.030	0.297	21.97%	5,601.00	49.44	22.72%	2.05	355PCR: 0.11	8.60	42.94%	5.60	340.50	22.95%	-0.695	0.030	-0.259	0.181	Login To Trade
0.158	-0.222	0.026	0.233	22.46%	1,203.00	6.36	18.51%	1.50	357.50PCR: 0.87	10.65	44.71%	5.54	70.50	24.41%	-0.748	0.025	-0.252	0.165	Login To Trade
0.137	-0.200	0.022	0.182	23.44%	6,234.00	59.70	15.09%	1.10	360PCR: 0.25	12.45	46.90%	14.87	183.00	23.44%	-0.816	0.022	-0.201	0.137	Login To Trade
0.113	-0.165	0.018	0.136	23.44%	471.00	4.83	11.60%	0.80	362.50PCR: 0.26	19.80	43.21%	1.28	0.00	55.66%	-0.666	0.013	-0.654	0.188	Login To Trade
0.089	-0.130	0.014	0.097	23.44%	2,367.00	12.21	8.42%	0.55	365PCR: 0.15	17.00	48.62%	1.79	22.50	25.39%	-0.884	0.015	-0.160	0.101	Login To Trade
0.073	-0.112	0.011	0.075	24.41%	720.00	88.55	6.62%	0.40	367.50PCR: 0.00	13.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.110	0.009	0.067	26.37%	1,704.00	42.41	5.87%	0.40	370PCR: 0.14	21.55	49.87%	5.97	21.00	23.44%	-0.955	0.008	-0.072	0.049	Login To Trade
0.057	-0.097	0.008	0.054	27.34%	69.00	3.44	4.74%	0.35	372.50PCR: 0.03	30.00	45.34%	0.12	0.00	71.78%	-0.715	0.009	-0.787	0.175	Login To Trade
0.043	-0.073	0.006	0.038	27.34%	619.50	11.57	3.34%	0.25	375PCR: 0.03	21.85	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.096	0.006	0.045	31.25%	43.50	1.92	3.96%	0.25	377.50PCR: 0.13	23.95	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.075	0.005	0.033	31.25%	1,311.00	40.44	2.92%	0.20	380PCR: 0.05	31.90	49.97%	1.89	1.50	39.06%	-0.927	0.007	-0.174	0.071	Login To Trade
0.037	-0.077	0.004	0.032	33.20%	7.50	0.47	2.78%	0.20	382.50PCR: 0.23	35.05	49.38%	0.11	0.00	48.83%	-0.893	0.007	-0.291	0.095	Login To Trade
0.022	-0.043	0.003	0.017	31.25%	241.50	6.71	1.50%	0.10	385PCR: 0.07	28.90	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.047	0.002	0.017	35.16%	294.00	18.38	1.46%	0.10	390PCR: 0.28	39.20	99.00%	5.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.052	0.002	0.017	39.06%	12.00	1.28	1.43%	0.10	395PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.032	0.001	0.009	39.06%	223.50	17.33	0.81%	0.10	400PCR: 0.72	51.95	50.78%	12.47	36.00	56.64%	-0.945	0.004	-0.204	0.058	Login To Trade
0.015	-0.043	0.001	0.011	46.88%	160.50	2.25	0.89%	0.10	410PCR: 0.95	62.50	50.89%	2.13	703.50	73.24%	-0.925	0.004	-0.335	0.073	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.50	0.68	0.01%	0.05	415PCR: 0.02	46.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.93	0.00%	0.05	420PCR: 0.82	73.00	51.10%	0.77	37.50	87.89%	-0.914	0.004	-0.446	0.081	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.54	0.00%	0.05	430PCR: 0.53	82.85	51.49%	0.29	54.00	93.75%	-0.925	0.003	-0.428	0.073	Login To Trade

NTPC - Statistics

NTPC

₹347.25

341.85

Day Range

₹341.10 - ₹349.30

52w Range

₹315.55 - ₹414.40

Total Open Interest

64,953,000

CallPut

4.85 Cr

PCR0.34

1.64 Cr

Total Volume

65,325,000

CallPut

4.84 Cr

PCR0.35

1.70 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions