Sign up to start trading

+91

NTPC Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.15	1.38%	0.02	0.00	35.16%	-0.011	0.001	-0.022	0.023	Login To Trade
0.036	-0.032	0.002	0.980	31.25%	1.50	0.02	48.28%	45.50	300PCR: 183.00	0.15	2.28%	2.75	25.50	31.25%	-0.020	0.002	-0.032	0.036	Login To Trade
0.073	-0.060	0.004	0.955	29.30%	0.00	1.47	47.90%	35.75	310PCR: 6.80	0.30	3.90%	9.99	123.00	27.34%	-0.035	0.004	-0.045	0.060	Login To Trade
0.077	-0.055	0.005	0.951	25.39%	0.00	0.09	48.06%	30.70	315PCR: 62.67	0.45	5.78%	5.64	42.00	26.37%	-0.054	0.005	-0.062	0.084	Login To Trade
0.026	-0.011	0.003	0.987	15.63%	49.50	0.69	49.14%	25.55	320PCR: 20.39	0.70	8.52%	14.07	301.50	25.39%	-0.083	0.008	-0.082	0.117	Login To Trade
0.110	-0.060	0.009	0.924	19.53%	28.50	0.59	47.81%	21.00	325PCR: 10.10	1.10	11.73%	5.91	576.00	23.93%	-0.119	0.011	-0.102	0.153	Login To Trade
0.175	-0.098	0.015	0.854	20.02%	178.50	1.77	46.14%	16.65	330PCR: 34.12	1.75	16.36%	60.39	1,219.50	22.95%	-0.177	0.015	-0.127	0.199	Login To Trade
0.234	-0.127	0.020	0.768	19.53%	61.50	1.62	43.72%	12.55	335PCR: 5.75	2.65	22.04%	9.32	631.50	21.97%	-0.256	0.019	-0.151	0.247	Login To Trade
0.284	-0.158	0.024	0.649	20.02%	1,215.00	10.89	39.55%	9.25	340PCR: 1.38	3.90	27.99%	15.02	2,143.50	20.51%	-0.354	0.024	-0.163	0.285	Login To Trade
0.306	-0.166	0.027	0.522	19.53%	3,345.00	30.02	34.49%	6.20	345PCR: 0.87	5.85	34.64%	26.12	1,753.50	20.02%	-0.478	0.026	-0.170	0.306	Login To Trade
0.294	-0.160	0.026	0.391	19.53%	8,514.00	82.92	28.02%	4.00	350PCR: 0.20	8.65	40.14%	16.98	532.50	20.02%	-0.606	0.025	-0.164	0.295	Login To Trade
0.255	-0.138	0.022	0.273	19.53%	2,032.50	61.94	20.93%	2.50	355PCR: 0.05	12.15	44.09%	3.03	102.00	20.26%	-0.719	0.022	-0.146	0.259	Login To Trade
0.204	-0.113	0.017	0.183	20.02%	2,947.50	38.49	14.90%	1.50	360PCR: 0.18	16.20	46.71%	6.98	49.50	21.00%	-0.805	0.017	-0.123	0.212	Login To Trade
0.152	-0.087	0.013	0.118	20.51%	678.00	13.44	9.98%	0.90	365PCR: 0.10	20.85	48.04%	1.34	33.00	23.44%	-0.848	0.013	-0.117	0.180	Login To Trade
0.113	-0.067	0.009	0.079	21.48%	1,434.00	22.83	6.76%	0.60	370PCR: 0.27	25.00	49.64%	6.09	25.50	20.51%	-0.931	0.009	-0.058	0.102	Login To Trade
0.073	-0.043	0.006	0.045	21.48%	123.00	8.19	3.94%	0.30	375PCR: 0.07	28.85	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.038	0.004	0.035	23.44%	546.00	18.18	3.03%	0.20	380PCR: 0.06	32.25	99.00%	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.035	0.003	0.029	25.39%	22.50	2.10	2.44%	0.25	385PCR: 0.11	39.55	50.53%	0.23	0.00	15.63%	-0.999	0.000	-0.001	0.003	Login To Trade
0.044	-0.034	0.003	0.025	27.34%	180.00	11.42	2.10%	0.20	390PCR: 0.36	43.30	99.00%	4.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.013	0.001	0.008	27.34%	337.50	7.77	0.70%	0.10	400PCR: 1.56	54.00	99.00%	12.11	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.013	0.001	0.007	31.25%	4.50	5.40	0.60%	0.10	410PCR: 1.53	64.85	51.33%	8.24	0.00	35.16%	-0.985	0.001	-0.029	0.030	Login To Trade

NTPC - Statistics

NTPC

₹342.5

345

Day Range

₹342.50 - ₹347.00

52w Range

₹315.55 - ₹414.40

Total Open Interest

52,987,500

CallPut

3.20 Cr

PCR0.66

2.10 Cr

Total Volume

29,259,000

CallPut

2.17 Cr

PCR0.35

75.60 L

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions