Sign up to start trading

+91

NTPC Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.241	-0.122	0.008	0.834	32.23%	6.00	0.42	44.49%	30.50	300PCR: 31.57	0.35	4.55%	13.26	145.50	17.58%	-0.043	0.005	-0.024	0.088	Login To Trade
0.334	-0.273	0.007	0.706	52.25%	0.00	0.14	39.15%	32.90	305PCR: 19.56	0.65	8.16%	2.64	99.00	17.58%	-0.080	0.009	-0.040	0.144	Login To Trade
0.214	-0.059	0.013	0.862	17.58%	91.50	0.74	46.17%	18.85	310PCR: 9.00	1.10	12.73%	6.62	543.00	17.09%	-0.131	0.013	-0.055	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	2.10	19.08%	4.62	801.00	17.33%	-0.213	0.017	-0.076	0.282	Login To Trade
0.342	-0.090	0.022	0.691	16.85%	540.00	5.96	40.95%	11.00	320PCR: 2.58	3.20	24.87%	15.36	1,638.00	16.11%	-0.301	0.022	-0.085	0.338	Login To Trade
0.380	-0.099	0.024	0.577	16.60%	573.00	4.58	36.62%	7.85	325PCR: 1.96	4.90	31.71%	8.96	1,038.00	15.87%	-0.421	0.025	-0.094	0.379	Login To Trade
0.384	-0.100	0.025	0.453	16.60%	3,901.50	21.17	30.96%	5.40	330PCR: 1.04	7.40	37.94%	22.10	1,846.50	15.87%	-0.551	0.026	-0.095	0.384	Login To Trade
0.354	-0.092	0.023	0.336	16.60%	5,946.00	28.64	24.78%	3.45	335PCR: 0.24	10.65	42.41%	6.89	736.50	16.11%	-0.669	0.023	-0.089	0.352	Login To Trade
0.302	-0.081	0.019	0.240	17.09%	4,159.50	68.81	18.68%	2.30	340PCR: 0.49	14.40	45.80%	33.63	412.50	16.36%	-0.770	0.019	-0.075	0.294	Login To Trade
0.247	-0.069	0.015	0.171	17.82%	2,827.50	55.89	13.87%	1.55	345PCR: 0.10	18.50	47.94%	5.46	198.00	16.36%	-0.850	0.015	-0.058	0.226	Login To Trade
0.194	-0.056	0.011	0.120	18.55%	2,404.50	46.65	9.97%	1.05	350PCR: 0.23	23.25	48.93%	10.79	78.00	17.58%	-0.893	0.011	-0.049	0.179	Login To Trade
0.155	-0.047	0.008	0.088	19.53%	313.50	7.04	7.36%	0.75	355PCR: 0.21	27.70	49.99%	1.50	43.50	16.60%	-0.946	0.007	-0.028	0.107	Login To Trade
0.122	-0.039	0.006	0.064	20.51%	1,116.00	30.45	5.41%	0.55	360PCR: 0.16	32.55	50.57%	4.82	33.00	17.58%	-0.963	0.005	-0.022	0.079	Login To Trade
0.084	-0.027	0.004	0.041	20.51%	484.50	12.09	3.43%	0.35	365PCR: 0.01	29.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.027	0.004	0.036	22.46%	396.00	17.51	3.05%	0.30	370PCR: 0.06	33.75	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.023	0.003	0.028	23.44%	33.00	3.41	2.34%	0.25	375PCR: 0.31	37.35	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.024	0.003	0.027	25.39%	12.00	5.00	2.21%	0.20	380PCR: 0.18	51.85	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.018	0.002	0.018	27.34%	21.00	2.63	1.41%	0.20	390PCR: 0.21	52.00	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.009	0.001	0.008	27.34%	13.50	12.63	0.61%	0.10	400PCR: 1.87	68.95	99.00%	23.57	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹330.05

330.9

Day Range

₹328.80 - ₹333.10

52w Range

₹315.55 - ₹414.40

Total Open Interest

48,742,500

CallPut

3.24 Cr

PCR0.51

1.64 Cr

Total Volume

30,456,000

CallPut

2.28 Cr

PCR0.33

76.17 L

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions