Sign up to start trading

+91

NTPC Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.096	-0.316	0.004	0.905	72.27%	0.00	0.02	45.62%	49.40	280PCR: 18.00	0.05	0.21%	0.27	9.00	31.25%	-0.002	0.000	-0.005	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.10	1.33%	0.33	0.00	31.25%	-0.012	0.002	-0.025	0.017	Login To Trade
0.154	-0.524	0.006	0.810	74.71%	0.00	0.02	43.07%	37.55	295PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.049	-0.066	0.005	0.960	29.30%	7.50	0.80	48.39%	27.70	300PCR: 16.72	0.10	1.62%	13.29	151.50	23.44%	-0.015	0.003	-0.023	0.021	Login To Trade
0.156	-0.361	0.009	0.806	50.78%	0.00	0.59	43.80%	26.10	305PCR: 5.05	0.15	3.85%	2.96	42.00	23.44%	-0.036	0.006	-0.048	0.045	Login To Trade
0.113	-0.141	0.013	0.881	27.34%	0.00	1.22	46.62%	18.40	310PCR: 5.10	0.30	6.08%	6.20	177.00	20.51%	-0.060	0.010	-0.063	0.068	Login To Trade
0.003	-0.001	0.001	0.998	7.81%	54.00	0.92	49.28%	12.90	315PCR: 7.05	0.50	10.12%	6.45	192.00	18.55%	-0.104	0.017	-0.087	0.103	Login To Trade
0.163	-0.123	0.030	0.792	16.60%	465.00	8.39	44.59%	8.60	320PCR: 1.60	1.00	17.09%	13.41	1,323.00	15.63%	-0.194	0.031	-0.111	0.156	Login To Trade
0.213	-0.142	0.045	0.639	14.65%	1,989.00	32.61	39.59%	4.75	325PCR: 0.45	2.25	28.62%	14.69	1,813.50	15.63%	-0.369	0.042	-0.152	0.215	Login To Trade
0.220	-0.147	0.046	0.404	14.65%	4,938.00	36.30	28.95%	2.35	330PCR: 0.61	4.65	40.15%	22.05	2,379.00	14.16%	-0.619	0.047	-0.139	0.216	Login To Trade
0.167	-0.119	0.033	0.217	15.63%	3,325.50	38.94	17.76%	1.05	335PCR: 0.29	8.60	44.83%	11.48	270.00	17.58%	-0.755	0.031	-0.143	0.179	Login To Trade
0.108	-0.086	0.019	0.112	17.58%	2,802.00	84.80	9.74%	0.50	340PCR: 0.25	13.30	47.98%	21.14	153.00	19.53%	-0.863	0.020	-0.111	0.125	Login To Trade
0.075	-0.067	0.012	0.069	19.53%	1,314.00	65.33	6.04%	0.30	345PCR: 0.05	18.35	47.86%	3.17	7.50	27.34%	-0.853	0.015	-0.163	0.131	Login To Trade
0.048	-0.046	0.007	0.039	21.48%	931.50	30.80	3.44%	0.20	350PCR: 0.23	20.80	99.00%	7.11	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.037	0.005	0.026	23.44%	216.00	7.37	2.35%	0.15	355PCR: 0.08	28.40	49.01%	0.57	1.50	38.09%	-0.879	0.009	-0.198	0.114	Login To Trade
0.032	-0.040	0.004	0.024	27.34%	735.00	27.83	2.12%	0.15	360PCR: 0.17	31.90	99.00%	4.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.023	0.002	0.013	27.34%	18.00	11.42	1.10%	0.10	365PCR: 0.01	35.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.027	0.002	0.013	31.25%	1,344.00	9.90	1.12%	0.10	370PCR: 0.09	40.50	99.00%	0.92	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.034	0.002	0.015	35.16%	82.50	3.47	1.26%	0.10	375PCR: 0.29	44.70	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.008	0.001	0.003	31.25%	136.50	3.32	0.28%	0.05	380PCR: 0.27	50.55	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	31.25%	18.00	1.50	0.06%	0.05	390PCR: 0.36	52.00	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	8.22	0.01%	0.05	400PCR: 2.81	71.50	99.00%	23.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹323.65

329.6

Day Range

₹323.65 - ₹330.85

52w Range

₹315.55 - ₹414.40

Total Open Interest

52,800,000

CallPut

3.74 Cr

PCR0.41

1.54 Cr

Total Volume

24,900,000

CallPut

1.84 Cr

PCR0.35

65.23 L

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions