NTPC - Statistics
NTPC
₹399.15
401.3
Day Range
₹393.15 - ₹400.30
52w Range
₹315.55 - ₹414.40
Total Open Interest
41,301,000
CallPut
2.88 Cr
PCR0.43
1.25 Cr
Total Volume
53,038,500
CallPut
4.11 Cr
PCR0.29
1.20 Cr
NTPC Option Chain
Updated: 30 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
101.07% | 42.22% | 107.80 | 300PCR: 4.00 | 0.10 | 0.67% | 0.06 | 10.50 | 42.97% | -0.005 | 0.000 | -0.013 | 0.015 | |||||||
73.00% | 42.17% | 69.00 | 340PCR: 14.75 | 0.30 | 2.59% | 1.77 | 189.00 | 31.25% | -0.022 | 0.002 | -0.034 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 41.30% | 60.50 | 350PCR: 82.00 | 0.60 | 4.83% | 1.23 | 51.00 | 30.27% | -0.043 | 0.003 | -0.057 | 0.097 | |||||||
79.35% | 39.44% | 59.90 | 355PCR: 385.00 | 0.65 | 5.53% | 5.78 | 990.00 | 28.32% | -0.050 | 0.003 | -0.060 | 0.110 | |||||||
0.00% | 99.00% | 40.20 | 360PCR: 4.22 | 0.90 | 7.05% | 3.11 | 583.50 | 27.34% | -0.065 | 0.004 | -0.072 | 0.136 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 1.35 | 9.68% | 0.96 | 93.00 | 27.34% | -0.093 | 0.006 | -0.094 | 0.178 | |||||||
0.00% | 99.00% | 28.00 | 370PCR: 16.86 | 1.55 | 11.28% | 8.85 | 808.50 | 25.39% | -0.112 | 0.007 | -0.099 | 0.203 | |||||||
0.00% | 99.00% | 0.00 | 372.50PCR: -- | 2.05 | 13.84% | 0.75 | 0.00 | 26.37% | -0.140 | 0.008 | -0.121 | 0.238 | |||||||
32.71% | 43.36% | 30.25 | 375PCR: 21.33 | 2.40 | 15.26% | 0.96 | 99.00 | 25.88% | -0.158 | 0.009 | -0.129 | 0.259 | |||||||
0.00% | 99.00% | 0.00 | 377.50PCR: -- | 2.15 | 15.35% | 0.50 | 0.00 | 23.44% | -0.160 | 0.010 | -0.117 | 0.261 | |||||||
23.19% | 44.62% | 23.50 | 380PCR: 5.23 | 3.00 | 18.38% | 12.80 | 1,056.00 | 24.66% | -0.199 | 0.011 | -0.141 | 0.298 | |||||||
53.71% | 37.53% | 32.80 | 382.50PCR: 1.00 | 3.65 | 20.67% | 0.03 | 7.50 | 24.90% | -0.230 | 0.011 | -0.155 | 0.325 | |||||||
22.95% | 42.91% | 19.55 | 385PCR: 18.21 | 4.10 | 22.14% | 3.83 | 711.00 | 23.93% | -0.253 | 0.013 | -0.157 | 0.342 | |||||||
0.00% | 99.00% | 0.00 | 387.50PCR: -- | 4.75 | 24.40% | 0.90 | 168.00 | 23.93% | -0.286 | 0.013 | -0.168 | 0.364 | |||||||
24.66% | 39.86% | 16.40 | 390PCR: 2.66 | 5.50 | 26.36% | 7.71 | 1,189.50 | 23.44% | -0.319 | 0.014 | -0.172 | 0.382 | |||||||
23.19% | 39.02% | 14.60 | 392.50PCR: 4.50 | 6.20 | 28.49% | 0.81 | 562.50 | 23.19% | -0.355 | 0.015 | -0.178 | 0.398 | |||||||
23.68% | 37.48% | 13.25 | 395PCR: 0.55 | 7.15 | 30.73% | 2.58 | 1,011.00 | 23.19% | -0.393 | 0.015 | -0.184 | 0.411 | |||||||
23.44% | 35.84% | 11.80 | 397.50PCR: 3.31 | 8.30 | 32.82% | 6.17 | 1,177.50 | 23.32% | -0.433 | 0.016 | -0.189 | 0.421 | |||||||
23.44% | 34.25% | 10.45 | 400PCR: 1.06 | 9.40 | 34.82% | 21.29 | 1,693.50 | 22.95% | -0.473 | 0.016 | -0.188 | 0.426 | |||||||
23.44% | 32.41% | 9.20 | 402.50PCR: 0.57 | 11.10 | 36.56% | 2.28 | 465.00 | 23.93% | -0.512 | 0.016 | -0.196 | 0.427 | |||||||
23.19% | 30.46% | 8.00 | 405PCR: 0.81 | 12.30 | 38.39% | 8.73 | 529.50 | 23.68% | -0.551 | 0.016 | -0.193 | 0.423 | |||||||
23.44% | 28.42% | 7.15 | 407.50PCR: 1.01 | 13.50 | 40.02% | 6.92 | 108.00 | 22.95% | -0.593 | 0.016 | -0.183 | 0.415 | |||||||
23.44% | 26.10% | 6.10 | 410PCR: 0.32 | 15.65 | 41.17% | 16.17 | 262.50 | 24.17% | -0.624 | 0.015 | -0.189 | 0.406 | |||||||
23.19% | 24.26% | 5.30 | 412.50PCR: 0.23 | 17.40 | 42.42% | 1.29 | 28.50 | 24.41% | -0.657 | 0.014 | -0.185 | 0.393 | |||||||
23.19% | 22.20% | 4.50 | 415PCR: 0.06 | 19.20 | 43.58% | 2.94 | 18.00 | 24.66% | -0.689 | 0.013 | -0.179 | 0.378 | |||||||
23.44% | 20.26% | 4.00 | 417.50PCR: 0.11 | 19.75 | 45.51% | 0.17 | 0.00 | 21.00% | -0.757 | 0.014 | -0.135 | 0.335 | |||||||
23.68% | 18.43% | 3.50 | 420PCR: 0.07 | 22.80 | 45.63% | 2.19 | 75.00 | 24.41% | -0.752 | 0.012 | -0.159 | 0.338 | |||||||
23.68% | 16.55% | 2.95 | 422.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 14.88% | 2.60 | 425PCR: 0.09 | 25.50 | 48.36% | 0.83 | 0.00 | 19.53% | -0.863 | 0.011 | -0.088 | 0.235 | |||||||
24.41% | 13.55% | 2.30 | 427.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 12.09% | 2.05 | 430PCR: 0.17 | 31.05 | 48.31% | 2.01 | 10.50 | 24.41% | -0.852 | 0.009 | -0.116 | 0.248 | |||||||
25.15% | 11.01% | 1.80 | 432.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 9.45% | 1.50 | 435PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 7.92% | 1.20 | 440PCR: 0.10 | 42.60 | 48.22% | 1.02 | 24.00 | 35.64% | -0.824 | 0.007 | -0.190 | 0.277 | |||||||
26.86% | 6.39% | 1.00 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 5.02% | 0.75 | 450PCR: 0.01 | 53.80 | 48.54% | 0.42 | 43.50 | 45.41% | -0.814 | 0.005 | -0.250 | 0.287 | |||||||
27.34% | 3.70% | 0.50 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.50% | 0.50 | 460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
