NTPC Option Chain

Updated: 10 Jun, 2026 | 14:34 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.246	-0.606	0.004	0.780	98.63%	0.00	0.03	39.92%	61.60	305PCR: 1.00	0.15	2.05%	0.03	0.00	31.25%	-0.017	0.002	-0.028	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.25	2.55%	0.15	12.00	29.30%	-0.022	0.002	-0.032	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.40	4.75%	0.78	9.00	26.37%	-0.043	0.004	-0.051	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.75	7.56%	0.05	6.00	26.37%	-0.072	0.006	-0.075	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.252	-0.284	0.008	0.771	45.17%	0.00	0.11	42.40%	30.25	330PCR: 39.57	1.15	10.91%	4.16	262.50	25.88%	-0.108	0.009	-0.100	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.30	12.30%	0.35	73.50	24.90%	-0.125	0.010	-0.106	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	1.60	14.26%	2.00	138.00	24.41%	-0.149	0.011	-0.117	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	2.05	16.81%	0.42	9.00	24.41%	-0.181	0.013	-0.133	0.219	Login To Trade
0.238	-0.139	0.015	0.792	23.44%	52.50	0.84	44.23%	17.30	340PCR: 4.88	2.60	19.48%	4.10	463.50	24.41%	-0.217	0.015	-0.149	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	342.50PCR: --	2.35	19.93%	0.29	0.00	21.00%	-0.226	0.017	-0.131	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	3.70	24.53%	3.44	889.50	23.44%	-0.292	0.018	-0.167	0.286	Login To Trade
0.314	-0.245	0.015	0.629	31.25%	0.00	0.14	38.23%	14.40	347.50PCR: 53.00	4.35	27.28%	7.16	1,774.50	22.95%	-0.336	0.019	-0.174	0.303	Login To Trade
0.318	-0.182	0.020	0.614	22.95%	720.00	3.29	38.02%	10.35	350PCR: 6.04	5.30	30.13%	19.85	2,244.00	22.95%	-0.386	0.020	-0.182	0.318	Login To Trade
0.328	-0.192	0.020	0.562	23.44%	31.50	0.12	35.93%	9.05	352.50PCR: 13.00	6.30	32.81%	1.56	873.00	22.71%	-0.437	0.021	-0.186	0.328	Login To Trade
0.332	-0.190	0.021	0.511	22.95%	4,860.00	18.20	33.69%	7.60	355PCR: 0.33	7.40	35.25%	5.94	2,607.00	22.22%	-0.490	0.022	-0.184	0.332	Login To Trade
0.330	-0.187	0.021	0.458	22.71%	1,803.00	3.23	31.23%	6.35	357.50PCR: 1.23	8.75	37.78%	3.98	1,231.50	22.46%	-0.543	0.021	-0.185	0.330	Login To Trade
0.323	-0.181	0.021	0.405	22.46%	5,778.00	27.83	28.44%	5.30	360PCR: 0.78	10.15	39.92%	21.63	2,178.00	21.97%	-0.597	0.021	-0.176	0.322	Login To Trade
0.310	-0.174	0.020	0.355	22.46%	1,272.00	5.45	25.69%	4.40	362.50PCR: 0.39	11.95	41.66%	2.12	469.50	22.71%	-0.643	0.020	-0.176	0.310	Login To Trade
0.293	-0.166	0.019	0.310	22.71%	3,495.00	18.80	23.09%	3.65	365PCR: 0.72	13.50	43.47%	13.62	556.50	22.22%	-0.694	0.019	-0.162	0.292	Login To Trade
0.272	-0.152	0.018	0.264	22.46%	972.00	6.36	20.16%	2.95	367.50PCR: 0.66	15.45	44.74%	4.19	232.50	22.46%	-0.736	0.018	-0.152	0.272	Login To Trade
0.252	-0.144	0.016	0.229	22.95%	5,928.00	52.02	17.83%	2.50	370PCR: 0.34	17.30	46.13%	17.70	229.50	22.46%	-0.776	0.016	-0.139	0.249	Login To Trade
0.228	-0.130	0.014	0.193	22.95%	708.00	4.79	15.41%	1.95	372.50PCR: 0.52	19.00	47.44%	2.48	12.00	20.51%	-0.836	0.015	-0.105	0.206	Login To Trade
0.203	-0.116	0.013	0.161	22.95%	1,387.50	14.66	13.02%	1.60	375PCR: 0.53	20.75	48.93%	7.77	141.00	18.55%	-0.892	0.012	-0.071	0.154	Login To Trade
0.183	-0.107	0.011	0.138	23.44%	435.00	6.32	11.33%	1.30	377.50PCR: 0.10	13.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.093	0.010	0.113	23.44%	3,957.00	82.92	9.43%	1.00	380PCR: 0.13	23.65	99.00%	10.53	33.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.085	0.009	0.096	23.93%	105.00	3.50	8.06%	0.90	382.50PCR: 0.55	27.80	50.09%	1.92	96.00	18.55%	-0.955	0.006	-0.037	0.079	Login To Trade
0.126	-0.077	0.007	0.082	24.41%	423.00	12.17	6.96%	0.70	385PCR: 0.36	30.05	50.58%	4.32	73.50	15.63%	-0.986	0.003	-0.012	0.030	Login To Trade
0.107	-0.065	0.006	0.067	24.41%	532.50	8.25	5.63%	0.60	387.50PCR: 0.59	29.20	99.00%	4.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.063	0.006	0.060	25.39%	3,082.50	49.10	5.14%	0.50	390PCR: 0.21	35.05	50.58%	10.20	10.50	15.63%	-0.995	0.001	-0.005	0.013	Login To Trade
0.084	-0.053	0.005	0.049	25.39%	342.00	9.05	4.14%	0.40	392.50PCR: 0.57	23.15	99.00%	5.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.044	0.004	0.039	25.39%	715.50	20.97	3.29%	0.35	395PCR: 0.27	37.55	99.00%	5.76	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.043	0.004	0.036	26.37%	259.50	6.96	3.05%	0.30	397.50PCR: 0.28	40.70	99.00%	1.94	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.042	0.003	0.034	27.34%	3,877.50	115.68	2.83%	0.30	400PCR: 0.19	44.50	99.00%	21.90	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.048	0.003	0.036	29.30%	42.00	3.21	3.04%	0.30	402.50PCR: 0.36	23.05	99.00%	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.041	0.003	0.030	29.30%	541.50	31.73	2.48%	0.25	405PCR: 0.07	48.25	99.00%	2.18	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.034	0.002	0.024	29.30%	6.00	1.41	2.00%	0.25	407.50PCR: 0.33	50.15	99.00%	0.47	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.040	0.002	0.027	31.25%	3,004.50	46.53	2.21%	0.25	410PCR: 0.17	38.35	99.00%	7.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.034	0.002	0.022	31.25%	1.50	0.86	1.78%	0.20	412.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.029	0.002	0.018	31.25%	81.00	2.87	1.48%	0.15	415PCR: 0.07	49.40	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.081	0.003	0.046	40.04%	0.00	0.54	3.67%	0.60	417.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.020	0.001	0.012	31.25%	493.50	39.27	0.97%	0.15	420PCR: 0.06	54.80	99.00%	2.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.034	0.002	0.019	35.16%	0.00	0.21	1.54%	0.15	422.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.014	0.001	0.008	31.25%	10.50	2.09	0.62%	0.10	425PCR: 0.04	59.40	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.045	0.002	0.024	39.06%	0.00	0.63	1.86%	0.25	427.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.022	0.001	0.011	35.16%	10.50	4.64	0.90%	0.10	430PCR: 0.33	61.65	99.00%	1.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.030	0.001	0.015	39.06%	0.00	0.80	1.16%	0.15	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.004	0.000	0.002	31.25%	423.00	6.11	0.15%	0.05	440PCR: 0.10	42.40	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.032	0.001	0.014	42.97%	0.00	0.48	1.09%	0.20	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.013	0.001	0.005	39.06%	84.00	7.17	0.42%	0.10	450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.035	0.001	0.014	46.88%	0.00	0.02	1.04%	0.15	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.028	0.001	0.011	46.88%	0.00	3.48	0.79%	0.10	460PCR: 0.01	61.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹353.1

355.65

Day Range

₹352.60 - ₹359.00

52w Range

₹315.55 - ₹414.40

Total Open Interest

83,035,500

CallPut

6.23 Cr

PCR0.33

2.08 Cr

Total Volume

60,091,500

CallPut

4.54 Cr

PCR0.32

1.47 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions