NTPC - Statistics
NTPC
₹356.65
356.1
Day Range
₹352.90 - ₹358.35
52w Range
₹315.55 - ₹414.40
Total Open Interest
65,865,000
CallPut
4.83 Cr
PCR0.36
1.76 Cr
Total Volume
20,746,500
CallPut
1.49 Cr
PCR0.39
58.44 L
Sign up to start trading
+91
NTPC Option Chain
Updated: 30 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 64.00 | 290PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 54.25 | 300PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 61.60 | 305PCR: 1.00 | 0.15 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.05 | 0.00% | 0.39 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 0.05 | 0.00% | 0.02 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 317.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 37.30 | 320PCR: 208.00 | 0.05 | 0.00% | 3.12 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 322.50PCR: -- | 0.10 | 0.00% | 0.11 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.05 | 0.00% | 5.60 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 327.50PCR: -- | 0.80 | 0.00% | 0.08 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 25.50 | 330PCR: 4.55 | 0.05 | 0.00% | 2.87 | 10.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 332.50PCR: -- | 0.05 | 0.00% | 0.59 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 24.80 | 335PCR: 88.00 | 0.05 | 0.00% | 2.64 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 337.50PCR: -- | 0.05 | 0.00% | 0.75 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 15.10 | 340PCR: 2.57 | 0.05 | 0.00% | 3.05 | 15.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 342.50PCR: -- | 0.05 | 0.00% | 0.78 | 7.50 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 9.15 | 345PCR: 2.69 | 0.05 | 0.00% | 4.61 | 49.50 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 7.15 | 347.50PCR: 2.04 | 0.05 | 0.03% | 4.80 | 210.00 | 500.00% | -0.000 | 0.000 | -1.617 | 0.000 | |||||||
0.00% | 99.00% | 6.55 | 350PCR: 3.16 | 0.05 | 0.07% | 20.22 | 1,246.50 | 500.00% | -0.001 | 0.001 | -4.550 | 0.000 | |||||||
0.00% | 99.00% | 4.50 | 352.50PCR: 1.40 | 0.05 | 5.10% | 5.01 | 1,257.00 | 500.00% | -0.052 | 0.038 | -166.428 | 0.001 | |||||||
0.00% | 99.00% | 1.40 | 355PCR: 0.65 | 0.05 | 9.59% | 10.55 | 1,116.00 | 250.00% | -0.101 | 0.112 | -122.380 | 0.001 | |||||||
0.00% | 99.00% | 0.05 | 357.50PCR: 0.73 | 1.60 | 38.59% | 3.20 | 112.50 | 437.50% | -0.589 | 0.127 | -424.254 | 0.003 | |||||||
250.00% | 4.73% | 0.05 | 360PCR: 0.66 | 3.50 | 0.00% | 22.80 | 739.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 362.50PCR: 0.34 | 6.00 | 46.68% | 4.07 | 90.00 | 984.38% | -0.838 | 0.045 | -755.684 | 0.001 | |||||||
500.00% | 0.00% | 0.05 | 365PCR: 0.52 | 9.00 | 0.00% | 9.41 | 115.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 367.50PCR: 0.44 | 12.45 | 0.00% | 3.78 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 370PCR: 0.31 | 14.55 | 0.00% | 12.75 | 204.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 372.50PCR: 0.41 | 17.10 | 0.00% | 2.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 375PCR: 0.30 | 19.45 | 0.00% | 2.91 | 34.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 377.50PCR: 0.19 | 18.90 | 0.00% | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 380PCR: 0.08 | 24.45 | 0.00% | 5.24 | 210.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 382.50PCR: 0.46 | 28.80 | 0.00% | 1.47 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 385PCR: 0.39 | 29.00 | 0.00% | 3.45 | 51.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 387.50PCR: 0.71 | 32.20 | 0.00% | 4.91 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 390PCR: 0.10 | 34.30 | 0.00% | 4.20 | 78.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 392.50PCR: 0.58 | 36.80 | 0.00% | 5.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 395PCR: 0.27 | 40.20 | 0.00% | 4.92 | 30.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 397.50PCR: 0.31 | 32.00 | 99.00% | 1.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 400PCR: 0.12 | 44.30 | 0.00% | 6.59 | 190.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 402.50PCR: 0.35 | 37.55 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 405PCR: 0.07 | 48.75 | 0.00% | 2.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 407.50PCR: 0.45 | 54.15 | 0.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 410PCR: 0.14 | 55.70 | 0.00% | 3.98 | 40.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 412.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 415PCR: 0.15 | 60.80 | 0.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 417.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 420PCR: 0.11 | 66.75 | 0.00% | 1.94 | 13.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 422.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 425PCR: 0.05 | 68.00 | 0.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 427.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 430PCR: 0.39 | 74.00 | 0.00% | 1.10 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 435PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 440PCR: 0.02 | 86.90 | 0.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 0.02% | 0.05 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.28% | 0.05 | 450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
968.75% | 0.72% | 0.15 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 460PCR: 0.01 | 103.00 | 0.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||