NTPC Option Chain

Updated: 21 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.088	-1.804	0.002	0.886	205.08%	0.00	0.02	42.79%	95.00	300PCR: 107.00	0.05	0.02%	1.61	106.50	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.140	-3.423	0.003	0.764	244.14%	0.00	0.02	38.23%	77.00	330PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.021	-0.129	0.002	0.982	62.50%	0.00	0.05	48.26%	54.40	335PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.079	-0.745	0.004	0.901	93.75%	0.00	0.15	45.91%	51.25	340PCR: 6.20	0.05	0.01%	0.93	169.50	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.029	-0.159	0.003	0.972	54.69%	0.00	0.05	48.32%	44.45	345PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.026	-0.124	0.003	0.975	46.88%	3.00	0.14	48.44%	39.45	350PCR: 8.56	0.10	1.06%	1.16	42.00	39.06%	-0.009	0.001	-0.045	0.012	Login To Trade
0.163	-3.809	0.003	0.682	234.38%	0.00	0.02	35.56%	59.90	355PCR: 369.00	0.10	2.30%	5.54	31.50	39.06%	-0.021	0.003	-0.090	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.064	-0.298	0.006	0.926	46.88%	4.50	0.62	47.51%	29.95	360PCR: 4.41	0.15	2.97%	2.72	27.00	35.16%	-0.028	0.004	-0.102	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.20	3.99%	0.45	78.00	31.25%	-0.038	0.006	-0.118	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	0.30	5.83%	4.32	1.50	31.25%	-0.057	0.008	-0.162	0.052	Login To Trade
0.133	-0.760	0.011	0.785	57.13%	0.00	0.90	43.66%	22.50	370PCR: 10.68	0.30	5.59%	9.62	303.00	27.34%	-0.055	0.009	-0.139	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.35	6.83%	1.67	0.00	25.39%	-0.069	0.011	-0.153	0.060	Login To Trade
0.145	-0.725	0.014	0.748	49.80%	0.00	0.54	42.67%	17.75	375PCR: 7.83	0.50	9.13%	4.23	202.50	24.41%	-0.094	0.015	-0.187	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.75	12.17%	2.12	75.00	23.44%	-0.131	0.020	-0.227	0.097	Login To Trade
0.109	-0.223	0.025	0.845	20.51%	124.50	3.26	46.33%	10.40	380PCR: 3.81	1.00	15.94%	12.39	1,849.50	22.46%	-0.178	0.025	-0.267	0.119	Login To Trade
0.167	-0.618	0.022	0.662	37.11%	0.00	0.98	40.08%	10.55	382.50PCR: 3.17	1.20	19.55%	3.09	144.00	20.02%	-0.227	0.033	-0.275	0.137	Login To Trade
0.161	-0.306	0.041	0.691	19.04%	1,126.50	7.17	41.59%	5.95	385PCR: 1.76	1.90	25.56%	12.62	3,696.00	20.02%	-0.319	0.039	-0.326	0.163	Login To Trade
0.178	-0.348	0.044	0.578	19.53%	1,776.00	3.47	37.47%	4.50	387.50PCR: 2.32	2.70	31.09%	8.04	1,734.00	19.04%	-0.420	0.045	-0.339	0.178	Login To Trade
0.181	-0.336	0.047	0.469	18.55%	7,350.00	84.02	32.34%	2.95	390PCR: 0.34	3.60	36.35%	28.71	7,045.50	18.07%	-0.532	0.048	-0.327	0.181	Login To Trade
0.169	-0.313	0.044	0.350	18.55%	5,992.50	26.72	26.31%	1.95	392.50PCR: 0.20	5.10	41.49%	5.46	3,579.00	17.58%	-0.658	0.046	-0.294	0.167	Login To Trade
0.145	-0.268	0.038	0.249	18.55%	15,114.00	73.79	20.11%	1.20	395PCR: 0.15	7.00	44.61%	10.79	3,855.00	18.07%	-0.755	0.038	-0.259	0.143	Login To Trade
0.114	-0.211	0.030	0.167	18.55%	3,780.00	17.28	14.24%	0.70	397.50PCR: 0.29	8.85	47.75%	5.07	541.50	16.60%	-0.861	0.029	-0.168	0.101	Login To Trade
0.077	-0.135	0.021	0.094	17.58%	12,228.00	140.48	8.33%	0.40	400PCR: 0.12	10.90	48.42%	17.42	898.50	17.58%	-0.906	0.021	-0.135	0.077	Login To Trade
0.062	-0.121	0.015	0.072	19.53%	996.00	9.35	6.43%	0.30	402.50PCR: 0.27	13.40	50.08%	2.55	190.50	15.63%	-0.967	0.010	-0.053	0.034	Login To Trade
0.041	-0.080	0.010	0.042	19.53%	3,453.00	38.79	3.85%	0.20	405PCR: 0.22	15.60	99.00%	8.37	28.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.048	0.006	0.022	19.53%	265.50	74.09	2.08%	0.10	407.50PCR: 0.10	17.10	99.00%	7.20	25.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.071	0.006	0.029	23.44%	2,149.50	77.61	2.71%	0.10	410PCR: 0.15	20.30	99.00%	11.81	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	15.63%	258.00	23.27	0.07%	0.05	412.50PCR: 0.08	20.45	99.00%	1.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	15.63%	486.00	53.40	0.02%	0.05	415PCR: 0.04	24.95	99.00%	2.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.046	0.003	0.015	27.34%	9.00	2.79	1.32%	0.10	417.50PCR: 0.06	19.75	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.068	0.003	0.020	31.25%	921.00	54.87	1.76%	0.10	420PCR: 0.04	31.15	50.13%	1.95	37.50	39.06%	-0.950	0.006	-0.184	0.047	Login To Trade
0.015	-0.047	0.002	0.013	31.25%	19.50	3.62	1.15%	0.10	422.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.033	0.002	0.009	31.25%	369.00	10.17	0.76%	0.05	425PCR: 0.08	34.85	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.090	0.003	0.021	39.06%	6.00	1.35	1.86%	0.10	427.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.015	0.001	0.003	31.25%	304.50	13.22	0.30%	0.05	430PCR: 0.16	40.50	99.00%	2.06	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.052	0.002	0.011	39.06%	36.00	0.69	0.97%	0.10	432.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.000	0.001	31.25%	168.00	5.18	0.11%	0.10	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	114.00	11.43	0.04%	0.05	440PCR: 0.09	42.60	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	12.00	2.10	0.01%	0.05	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	720.00	29.63	0.00%	0.05	450PCR: 0.02	50.80	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	24.00	4.28	0.00%	0.05	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	6.00	2.28	0.00%	0.05	460PCR: 0.01	54.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹388.8

392.45

Day Range

₹387.85 - ₹395.55

52w Range

₹315.55 - ₹414.40

Total Open Interest

95,623,500

CallPut

7.78 Cr

PCR0.23

1.79 Cr

Total Volume

82,500,000

CallPut

5.78 Cr

PCR0.43

2.47 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions