NTPC - Statistics
NTPC
₹383.5
380.15
Day Range
₹374.35 - ₹385.30
52w Range
₹315.55 - ₹394.50
Total Open Interest
59,179,500
CallPut
3.91 Cr
PCR0.51
2.01 Cr
Total Volume
72,957,000
CallPut
5.22 Cr
PCR0.40
2.08 Cr
NTPC Option Chain
Updated: 13 Apr, 2026 | 11:06 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 78.40 | 300PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 74.75 | 305PCR: 4.17 | 0.10 | 0.85% | 1.50 | 0.00 | 46.88% | -0.007 | 0.001 | -0.022 | 0.015 | |||||||
0.00% | 99.00% | 53.60 | 310PCR: 16.82 | 0.10 | 1.33% | 2.78 | 0.00 | 46.88% | -0.010 | 0.001 | -0.034 | 0.022 | |||||||
0.00% | 99.00% | 67.80 | 315PCR: 6.25 | 0.15 | 1.23% | 0.38 | 0.00 | 42.97% | -0.010 | 0.001 | -0.029 | 0.021 | |||||||
0.00% | 99.00% | 45.00 | 320PCR: 2.75 | 0.15 | 1.82% | 4.22 | 6.00 | 42.97% | -0.015 | 0.001 | -0.042 | 0.029 | |||||||
0.00% | 99.00% | 56.55 | 325PCR: 5.69 | 0.20 | 1.83% | 5.04 | 16.50 | 39.06% | -0.015 | 0.001 | -0.039 | 0.030 | |||||||
0.00% | 99.00% | 54.35 | 330PCR: 4.34 | 0.30 | 2.86% | 4.23 | 19.50 | 39.06% | -0.024 | 0.002 | -0.058 | 0.045 | |||||||
0.00% | 99.00% | 48.45 | 332.50PCR: 91.00 | 0.50 | 4.19% | 1.37 | 0.00 | 41.02% | -0.036 | 0.003 | -0.085 | 0.063 | |||||||
0.00% | 99.00% | 26.45 | 335PCR: 18.20 | 0.35 | 3.42% | 1.37 | 7.50 | 37.11% | -0.030 | 0.002 | -0.065 | 0.053 | |||||||
0.00% | 99.00% | 43.50 | 337.50PCR: 19.00 | 0.55 | 5.07% | 0.29 | 0.00 | 39.06% | -0.045 | 0.003 | -0.096 | 0.074 | |||||||
0.00% | 99.00% | 33.90 | 340PCR: 11.73 | 0.45 | 4.36% | 7.22 | 709.50 | 35.16% | -0.039 | 0.003 | -0.076 | 0.066 | |||||||
0.00% | 99.00% | 31.50 | 342.50PCR: 1.94 | 0.65 | 5.75% | 1.02 | 3.00 | 36.13% | -0.052 | 0.004 | -0.100 | 0.084 | |||||||
0.00% | 99.00% | 39.50 | 345PCR: 13.76 | 0.60 | 5.41% | 5.99 | 52.50 | 33.20% | -0.050 | 0.004 | -0.088 | 0.081 | |||||||
0.00% | 99.00% | 37.00 | 347.50PCR: 13.33 | 0.70 | 6.56% | 1.20 | 10.50 | 33.20% | -0.061 | 0.005 | -0.103 | 0.095 | |||||||
0.00% | 99.00% | 34.30 | 350PCR: 5.32 | 0.75 | 6.80% | 12.69 | 918.00 | 31.25% | -0.064 | 0.005 | -0.101 | 0.099 | |||||||
0.00% | 99.00% | 22.50 | 352.50PCR: 1.20 | 0.95 | 8.51% | 2.04 | 97.50 | 31.74% | -0.082 | 0.006 | -0.124 | 0.118 | |||||||
25.39% | 47.97% | 30.35 | 355PCR: 6.93 | 1.05 | 9.26% | 17.25 | 475.50 | 30.27% | -0.090 | 0.007 | -0.128 | 0.128 | |||||||
0.00% | 99.00% | 21.40 | 357.50PCR: 1.79 | 1.10 | 10.35% | 2.88 | 69.00 | 29.30% | -0.102 | 0.008 | -0.135 | 0.140 | |||||||
32.23% | 45.63% | 26.80 | 360PCR: 2.48 | 1.40 | 12.04% | 12.36 | 1,375.50 | 28.81% | -0.122 | 0.009 | -0.151 | 0.159 | |||||||
0.00% | 99.00% | 18.80 | 362.50PCR: 1.97 | 1.65 | 13.73% | 3.53 | 97.50 | 28.32% | -0.142 | 0.010 | -0.165 | 0.176 | |||||||
20.51% | 47.19% | 20.65 | 365PCR: 1.64 | 1.90 | 15.50% | 7.61 | 532.50 | 27.34% | -0.164 | 0.011 | -0.175 | 0.194 | |||||||
25.39% | 44.99% | 19.50 | 367.50PCR: 0.14 | 2.20 | 17.11% | 5.49 | 523.50 | 26.37% | -0.186 | 0.013 | -0.183 | 0.210 | |||||||
26.86% | 43.47% | 17.75 | 370PCR: 0.66 | 2.65 | 19.62% | 23.49 | 3,508.50 | 25.88% | -0.220 | 0.015 | -0.198 | 0.233 | |||||||
25.15% | 42.88% | 15.55 | 372.50PCR: 1.12 | 3.15 | 21.90% | 4.10 | 844.50 | 25.39% | -0.254 | 0.016 | -0.210 | 0.251 | |||||||
24.90% | 41.34% | 13.65 | 375PCR: 0.86 | 3.75 | 24.73% | 9.33 | 2,137.50 | 24.90% | -0.296 | 0.018 | -0.222 | 0.271 | |||||||
24.41% | 40.01% | 11.75 | 377.50PCR: 1.33 | 4.45 | 27.15% | 6.20 | 1,369.50 | 24.41% | -0.337 | 0.019 | -0.231 | 0.287 | |||||||
23.44% | 38.13% | 10.00 | 380PCR: 0.54 | 5.40 | 30.25% | 28.67 | 4,650.00 | 24.41% | -0.390 | 0.020 | -0.242 | 0.301 | |||||||
23.44% | 36.11% | 8.65 | 382.50PCR: 0.50 | 6.45 | 32.85% | 5.78 | 1,168.50 | 23.93% | -0.440 | 0.021 | -0.244 | 0.310 | |||||||
23.44% | 33.54% | 7.20 | 385PCR: 0.16 | 7.55 | 35.44% | 6.42 | 1,309.50 | 23.93% | -0.493 | 0.021 | -0.247 | 0.313 | |||||||
23.68% | 31.03% | 6.10 | 387.50PCR: 0.52 | 8.75 | 37.65% | 3.32 | 471.00 | 23.68% | -0.544 | 0.021 | -0.243 | 0.311 | |||||||
23.44% | 28.31% | 5.05 | 390PCR: 0.07 | 10.35 | 39.96% | 3.14 | 352.50 | 23.93% | -0.598 | 0.021 | -0.239 | 0.304 | |||||||
23.44% | 25.61% | 4.30 | 392.50PCR: 0.05 | 12.10 | 41.53% | 0.17 | 3.00 | 24.66% | -0.640 | 0.019 | -0.238 | 0.294 | |||||||
23.68% | 22.79% | 3.50 | 395PCR: 0.02 | 14.95 | 42.53% | 0.14 | 12.00 | 28.32% | -0.663 | 0.016 | -0.267 | 0.286 | |||||||
24.17% | 20.46% | 3.00 | 397.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 17.64% | 2.40 | 400PCR: 0.17 | 17.45 | 46.08% | 8.85 | 46.50 | 23.93% | -0.778 | 0.016 | -0.184 | 0.233 | |||||||
24.66% | 15.62% | 2.05 | 402.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 13.34% | 1.65 | 405PCR: 0.06 | 23.80 | 45.85% | 0.30 | 0.00 | 33.69% | -0.761 | 0.012 | -0.270 | 0.244 | |||||||
24.41% | 10.99% | 1.25 | 407.50PCR: 0.03 | 29.60 | 44.64% | 0.02 | 0.00 | 49.32% | -0.697 | 0.009 | -0.446 | 0.274 | |||||||
25.39% | 9.68% | 1.10 | 410PCR: 0.01 | 25.75 | 49.45% | 0.18 | 3.00 | 21.48% | -0.923 | 0.009 | -0.081 | 0.114 | |||||||
26.37% | 7.17% | 0.75 | 415PCR: 0.02 | 35.25 | 46.61% | 0.09 | 0.00 | 48.58% | -0.762 | 0.008 | -0.389 | 0.243 | |||||||
27.34% | 5.28% | 0.55 | 420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.89% | 0.40 | 425PCR: 0.01 | 52.10 | 46.01% | 0.03 | 0.00 | 83.50% | -0.691 | 0.005 | -0.761 | 0.277 | |||||||
28.32% | 2.50% | 0.25 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.48% | 0.25 | 435PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.62% | 0.20 | 440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
