NTPC - Statistics
NTPC
₹337.85
337.45
Day Range
₹335.85 - ₹339.25
52w Range
₹292.80 - ₹371.45
Total Open Interest
73,167,000
CallPut
5.13 Cr
PCR0.43
2.19 Cr
Total Volume
42,421,500
CallPut
2.64 Cr
PCR0.61
1.60 Cr
NTPC Option Chain
Updated: 13 Jan, 2026 | 11:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.15 | 1.41% | 0.02 | 0.00 | 39.06% | -0.012 | 0.001 | -0.028 | 0.021 | |||||||
120.61% | 39.74% | 59.80 | 290PCR: 24.50 | 0.10 | 1.56% | 0.74 | 0.00 | 35.16% | -0.013 | 0.002 | -0.028 | 0.023 | |||||||
0.00% | 99.00% | 30.40 | 295PCR: 45.00 | 0.20 | 2.56% | 0.68 | 0.00 | 35.16% | -0.022 | 0.002 | -0.044 | 0.035 | |||||||
117.19% | 38.50% | 52.35 | 300PCR: 29.31 | 0.20 | 2.85% | 5.72 | 0.00 | 31.25% | -0.025 | 0.003 | -0.043 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 302.50PCR: -- | 0.15 | 2.17% | 0.18 | 0.00 | 27.34% | -0.019 | 0.003 | -0.030 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.25 | 3.78% | 8.06 | 16.50 | 29.30% | -0.034 | 0.004 | -0.052 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 307.50PCR: -- | 0.30 | 3.93% | 0.77 | 0.00 | 27.34% | -0.036 | 0.004 | -0.051 | 0.053 | |||||||
0.00% | 99.00% | 28.00 | 310PCR: 3.59 | 0.40 | 5.31% | 20.03 | 120.00 | 27.34% | -0.050 | 0.006 | -0.066 | 0.069 | |||||||
0.00% | 99.00% | 15.25 | 312.50PCR: 16.00 | 0.45 | 6.29% | 1.92 | 6.00 | 26.37% | -0.060 | 0.007 | -0.074 | 0.079 | |||||||
43.95% | 43.89% | 26.50 | 315PCR: 18.03 | 0.50 | 6.83% | 8.12 | 213.00 | 24.41% | -0.066 | 0.008 | -0.074 | 0.086 | |||||||
0.00% | 99.00% | 12.05 | 317.50PCR: 9.14 | 0.55 | 8.21% | 0.96 | 70.50 | 23.44% | -0.081 | 0.010 | -0.083 | 0.100 | |||||||
27.83% | 45.80% | 19.70 | 320PCR: 3.20 | 0.70 | 10.03% | 12.68 | 223.50 | 22.46% | -0.101 | 0.012 | -0.093 | 0.118 | |||||||
0.00% | 99.00% | 15.35 | 322.50PCR: 5.47 | 0.75 | 11.04% | 5.25 | 61.50 | 20.51% | -0.114 | 0.014 | -0.093 | 0.128 | |||||||
21.48% | 45.55% | 14.55 | 325PCR: 2.93 | 1.15 | 14.55% | 18.44 | 712.50 | 20.51% | -0.157 | 0.018 | -0.116 | 0.160 | |||||||
24.90% | 43.07% | 13.35 | 327.50PCR: 1.89 | 1.45 | 17.29% | 4.94 | 183.00 | 19.53% | -0.193 | 0.021 | -0.126 | 0.183 | |||||||
16.60% | 44.15% | 9.70 | 330PCR: 1.26 | 1.85 | 20.88% | 23.75 | 3,438.00 | 18.55% | -0.244 | 0.025 | -0.137 | 0.209 | |||||||
17.58% | 41.57% | 8.15 | 332.50PCR: 1.46 | 2.50 | 25.30% | 4.74 | 2,173.50 | 18.55% | -0.310 | 0.029 | -0.154 | 0.235 | |||||||
17.33% | 38.65% | 6.40 | 335PCR: 0.46 | 3.30 | 29.76% | 16.86 | 3,760.50 | 18.07% | -0.386 | 0.032 | -0.163 | 0.255 | |||||||
17.09% | 35.24% | 5.00 | 337.50PCR: 0.67 | 4.35 | 33.83% | 4.91 | 2,073.00 | 18.07% | -0.465 | 0.033 | -0.169 | 0.265 | |||||||
17.09% | 31.01% | 3.75 | 340PCR: 0.36 | 5.60 | 37.71% | 14.09 | 2,079.00 | 17.58% | -0.552 | 0.034 | -0.163 | 0.264 | |||||||
17.09% | 26.75% | 2.80 | 342.50PCR: 0.25 | 7.10 | 40.69% | 3.38 | 501.00 | 17.58% | -0.631 | 0.032 | -0.156 | 0.252 | |||||||
17.09% | 21.92% | 2.00 | 345PCR: 0.14 | 9.80 | 42.36% | 7.46 | 106.50 | 21.48% | -0.672 | 0.025 | -0.182 | 0.241 | |||||||
17.58% | 18.10% | 1.50 | 347.50PCR: 0.36 | 11.05 | 44.95% | 3.90 | 82.50 | 19.53% | -0.750 | 0.024 | -0.146 | 0.212 | |||||||
18.55% | 14.88% | 1.15 | 350PCR: 0.19 | 12.65 | 47.41% | 10.59 | 190.50 | 16.60% | -0.848 | 0.021 | -0.092 | 0.157 | |||||||
18.55% | 11.42% | 0.85 | 352.50PCR: 0.26 | 14.75 | 48.49% | 2.67 | 0.00 | 16.60% | -0.892 | 0.017 | -0.073 | 0.124 | |||||||
19.53% | 9.24% | 0.70 | 355PCR: 0.10 | 17.50 | 48.62% | 4.35 | 18.00 | 20.51% | -0.880 | 0.015 | -0.096 | 0.133 | |||||||
20.51% | 7.78% | 0.55 | 357.50PCR: 0.19 | 21.50 | 46.89% | 0.98 | 0.00 | 32.23% | -0.798 | 0.013 | -0.213 | 0.188 | |||||||
21.48% | 6.40% | 0.45 | 360PCR: 0.09 | 22.20 | 49.59% | 6.99 | 12.00 | 21.48% | -0.926 | 0.010 | -0.070 | 0.093 | |||||||
22.46% | 5.43% | 0.40 | 362.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.54% | 0.35 | 365PCR: 0.00 | 38.00 | 44.62% | 0.05 | 0.00 | 80.08% | -0.657 | 0.007 | -0.692 | 0.245 | |||||||
24.41% | 3.93% | 0.30 | 367.50PCR: 0.05 | 17.05 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.35% | 0.25 | 370PCR: 0.05 | 33.40 | 49.00% | 0.93 | 1.50 | 39.06% | -0.870 | 0.008 | -0.194 | 0.141 | |||||||
27.34% | 3.41% | 0.25 | 372.50PCR: 0.01 | 23.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.56% | 0.20 | 375PCR: 0.00 | 26.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.37% | 0.20 | 377.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.41% | 0.15 | 380PCR: 1.04 | 41.70 | 50.69% | 24.78 | 0.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.12% | 0.20 | 382.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.58% | 0.15 | 385PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.81% | 0.15 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.46% | 0.35 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.32% | 0.10 | 400PCR: 0.01 | 47.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
