Sign up to start trading

+91

NTPC Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.10	0.94%	0.09	4.50	31.25%	-0.008	0.001	-0.011	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.05	99.00%	44.45	270PCR: 245.33	0.15	1.55%	11.04	135.00	27.34%	-0.013	0.002	-0.016	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.25	2.80%	0.93	43.50	27.34%	-0.025	0.003	-0.026	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.45	4.77%	0.15	3.00	29.30%	-0.043	0.004	-0.045	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	29.90	280PCR: 34.32	0.40	4.93%	11.33	564.00	27.34%	-0.044	0.004	-0.043	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	0.50	6.19%	1.10	69.00	27.34%	-0.057	0.005	-0.052	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.60	7.04%	3.20	198.00	26.37%	-0.066	0.006	-0.057	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	14.40	287.50PCR: 4.18	0.75	7.99%	0.69	196.50	25.39%	-0.076	0.007	-0.061	0.116	Login To Trade
0.132	-0.067	0.008	0.909	24.41%	43.50	1.02	47.14%	25.50	290PCR: 8.50	0.90	9.73%	8.67	1,075.50	24.90%	-0.095	0.008	-0.071	0.136	Login To Trade
0.081	-0.030	0.007	0.952	17.58%	49.50	0.54	48.40%	22.65	292.50PCR: 3.47	1.15	11.30%	1.88	336.00	24.41%	-0.113	0.010	-0.079	0.155	Login To Trade
0.096	-0.033	0.009	0.940	16.60%	93.00	1.31	48.11%	20.25	295PCR: 2.71	1.50	13.72%	3.54	822.00	24.41%	-0.141	0.011	-0.092	0.181	Login To Trade
0.170	-0.071	0.013	0.871	20.02%	351.00	4.20	46.39%	18.45	297.50PCR: 1.11	1.80	15.99%	4.65	577.50	23.93%	-0.169	0.013	-0.102	0.204	Login To Trade
0.203	-0.085	0.016	0.831	20.02%	1,200.00	12.95	45.41%	16.15	300PCR: 1.13	2.25	18.64%	14.61	2,580.00	23.44%	-0.204	0.015	-0.112	0.229	Login To Trade
0.191	-0.062	0.019	0.847	15.63%	471.00	4.22	46.05%	13.40	302.50PCR: 0.79	2.70	21.02%	3.32	640.50	22.95%	-0.238	0.017	-0.119	0.250	Login To Trade
0.259	-0.105	0.020	0.746	19.53%	828.00	6.75	42.74%	12.40	305PCR: 2.02	3.30	23.99%	13.64	2,851.50	22.71%	-0.282	0.018	-0.129	0.273	Login To Trade
0.284	-0.116	0.022	0.691	19.53%	834.00	8.40	41.02%	10.60	307.50PCR: 0.79	4.00	27.04%	6.60	1,450.50	22.46%	-0.329	0.020	-0.137	0.292	Login To Trade
0.304	-0.124	0.024	0.632	19.53%	3,991.50	13.19	38.96%	8.95	310PCR: 1.02	4.90	30.09%	13.44	3,118.50	21.97%	-0.384	0.021	-0.141	0.308	Login To Trade
0.317	-0.126	0.025	0.572	19.04%	1,365.00	3.12	36.43%	7.40	312.50PCR: 1.15	5.90	32.78%	3.59	987.00	21.97%	-0.435	0.022	-0.145	0.318	Login To Trade
0.322	-0.134	0.025	0.508	20.02%	6,291.00	25.28	33.59%	6.40	315PCR: 0.29	6.95	35.50%	7.29	1,486.50	21.48%	-0.491	0.023	-0.144	0.322	Login To Trade
0.319	-0.130	0.025	0.445	19.53%	2,415.00	3.35	30.48%	5.15	317.50PCR: 0.59	8.30	38.05%	1.98	636.00	21.48%	-0.548	0.023	-0.143	0.320	Login To Trade
0.309	-0.127	0.024	0.385	19.78%	7,678.50	29.60	27.45%	4.15	320PCR: 0.21	10.05	40.45%	6.20	1,059.00	21.97%	-0.606	0.022	-0.142	0.310	Login To Trade
0.292	-0.120	0.023	0.328	19.78%	1,176.00	5.72	24.21%	3.35	322.50PCR: 0.02	11.90	41.91%	0.11	15.00	22.95%	-0.646	0.020	-0.143	0.300	Login To Trade
0.270	-0.111	0.021	0.275	19.78%	1,761.00	4.74	20.95%	2.65	325PCR: 0.22	13.45	43.76%	1.05	58.50	22.46%	-0.698	0.019	-0.132	0.281	Login To Trade
0.245	-0.102	0.019	0.230	20.02%	216.00	1.17	18.02%	2.10	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.094	0.016	0.190	20.51%	2,500.50	14.27	15.29%	1.65	330PCR: 0.18	21.05	43.93%	2.55	0.00	36.13%	-0.679	0.012	-0.217	0.289	Login To Trade
0.194	-0.083	0.015	0.157	20.51%	117.00	0.54	12.82%	1.30	332.50PCR: 0.03	31.00	42.63%	0.02	0.00	63.48%	-0.600	0.007	-0.413	0.312	Login To Trade
0.166	-0.071	0.012	0.125	20.51%	568.50	12.29	10.39%	1.00	335PCR: 0.05	21.85	47.70%	0.60	3.00	24.41%	-0.831	0.013	-0.104	0.204	Login To Trade
0.140	-0.060	0.011	0.098	20.51%	55.50	0.18	8.23%	0.80	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.056	0.009	0.084	21.48%	1,408.50	10.16	7.13%	0.65	340PCR: 0.31	26.60	48.83%	3.17	46.50	25.88%	-0.871	0.010	-0.091	0.170	Login To Trade
0.085	-0.038	0.006	0.052	21.48%	73.50	0.84	4.40%	0.40	345PCR: 0.09	41.00	45.41%	0.08	0.00	67.87%	-0.669	0.007	-0.414	0.293	Login To Trade
0.068	-0.031	0.005	0.039	21.48%	1.50	0.02	3.35%	0.30	347.50PCR: 1.00	33.85	49.50%	0.02	0.00	30.27%	-0.891	0.008	-0.095	0.151	Login To Trade
0.071	-0.035	0.005	0.041	23.44%	373.50	4.01	3.47%	0.35	350PCR: 0.35	35.40	50.75%	1.41	3.00	19.53%	-0.982	0.003	-0.015	0.036	Login To Trade
0.063	-0.033	0.004	0.035	25.39%	19.50	0.17	2.97%	0.25	355PCR: 0.73	41.60	49.84%	0.12	4.50	36.62%	-0.891	0.006	-0.115	0.151	Login To Trade
0.055	-0.031	0.003	0.030	27.34%	49.50	0.96	2.49%	0.20	360PCR: 0.36	49.50	48.97%	0.35	0.00	54.69%	-0.813	0.006	-0.247	0.217	Login To Trade
0.038	-0.021	0.002	0.019	27.34%	0.00	0.05	1.59%	0.15	365PCR: 0.67	60.40	47.95%	0.03	0.00	82.52%	-0.723	0.005	-0.465	0.270	Login To Trade
0.024	-0.014	0.001	0.011	27.34%	4.50	0.77	0.94%	0.10	370PCR: 0.35	54.75	99.00%	0.27	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.021	0.002	0.016	31.25%	4.50	0.56	1.31%	0.10	375PCR: 2.43	71.00	48.81%	1.35	0.00	92.53%	-0.732	0.004	-0.513	0.266	Login To Trade
0.021	-0.017	0.001	0.009	39.06%	1.50	5.64	0.72%	0.10	400PCR: 3.92	84.00	99.00%	22.11	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹316.25

310.5

Day Range

₹308.15 - ₹318.00

52w Range

₹292.05 - ₹414.40

Total Open Interest

32,758,500

CallPut

1.76 Cr

PCR0.86

1.51 Cr

Total Volume

52,918,500

CallPut

3.39 Cr

PCR0.56

1.90 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions