Sign up to start trading

+91

NTPC Option Chain

Updated: 16 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.179	-0.781	0.004	0.790	104.49%	0.00	0.17	41.11%	51.80	300PCR: 2.73	0.10	0.93%	0.45	0.00	31.25%	-0.008	0.001	-0.018	0.014	Login To Trade
0.148	-0.357	0.007	0.846	58.11%	0.00	0.05	44.57%	36.30	310PCR: 3.33	0.15	2.07%	0.15	7.50	27.34%	-0.019	0.003	-0.033	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.95	9.27%	0.02	0.00	36.13%	-0.089	0.007	-0.152	0.101	Login To Trade
0.215	-0.758	0.007	0.704	84.47%	0.00	0.14	39.05%	34.00	320PCR: 55.44	0.30	4.93%	7.49	75.00	23.44%	-0.047	0.007	-0.060	0.061	Login To Trade
0.211	-0.511	0.009	0.716	58.11%	0.00	0.11	40.61%	25.00	325PCR: 133.86	0.60	8.59%	14.06	355.50	22.46%	-0.087	0.011	-0.092	0.098	Login To Trade
0.146	-0.131	0.018	0.849	21.48%	108.00	1.40	46.10%	14.30	330PCR: 9.09	1.10	14.39%	12.68	4,110.00	21.97%	-0.154	0.017	-0.135	0.148	Login To Trade
0.202	-0.181	0.024	0.740	21.48%	165.00	1.53	42.87%	10.40	335PCR: 5.31	2.05	22.06%	8.13	427.50	21.48%	-0.260	0.024	-0.181	0.202	Login To Trade
0.238	-0.204	0.030	0.613	20.51%	2,091.00	5.78	38.54%	7.10	340PCR: 2.57	3.60	29.86%	14.82	2,316.00	20.75%	-0.389	0.030	-0.206	0.239	Login To Trade
0.247	-0.213	0.031	0.455	20.75%	3,271.50	13.16	31.45%	4.40	345PCR: 0.83	6.05	37.58%	10.97	1,509.00	20.51%	-0.549	0.031	-0.211	0.246	Login To Trade
0.237	-0.207	0.029	0.381	21.00%	2,656.50	9.59	27.62%	3.35	347.50PCR: 0.79	7.45	40.52%	7.58	997.50	20.02%	-0.626	0.030	-0.197	0.236	Login To Trade
0.220	-0.193	0.027	0.313	21.00%	6,993.00	43.83	23.54%	2.55	350PCR: 0.35	9.15	43.21%	15.24	1,504.50	20.02%	-0.699	0.028	-0.181	0.217	Login To Trade
0.195	-0.167	0.025	0.244	20.51%	1,300.50	45.92	19.20%	1.90	352.50PCR: 0.09	11.05	45.11%	4.29	303.00	20.51%	-0.757	0.025	-0.167	0.195	Login To Trade
0.174	-0.156	0.021	0.200	21.48%	1,755.00	43.62	16.25%	1.45	355PCR: 0.16	13.10	46.63%	6.81	73.50	21.00%	-0.806	0.021	-0.149	0.171	Login To Trade
0.154	-0.144	0.018	0.164	22.46%	658.50	8.79	13.61%	1.15	357.50PCR: 0.67	10.30	99.00%	5.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.133	0.015	0.136	23.44%	4,663.50	71.57	11.49%	0.95	360PCR: 0.22	17.60	48.38%	15.47	79.50	22.46%	-0.875	0.015	-0.120	0.128	Login To Trade
0.112	-0.109	0.012	0.103	23.44%	249.00	5.66	8.79%	0.75	362.50PCR: 0.23	19.80	49.13%	1.28	13.50	21.48%	-0.916	0.011	-0.086	0.096	Login To Trade
0.097	-0.099	0.010	0.086	24.41%	570.00	13.55	7.35%	0.60	365PCR: 0.13	20.90	99.00%	1.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.090	0.009	0.072	25.39%	2,181.00	88.80	6.27%	0.45	367.50PCR: 0.00	13.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.084	0.007	0.062	26.37%	1,464.00	42.66	5.37%	0.45	370PCR: 0.14	26.95	50.30%	6.11	22.50	23.44%	-0.960	0.006	-0.053	0.054	Login To Trade
0.066	-0.076	0.006	0.052	27.34%	184.50	3.29	4.50%	0.40	372.50PCR: 0.04	17.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.060	0.005	0.039	27.34%	162.00	8.57	3.40%	0.30	375PCR: 0.04	21.85	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.064	0.005	0.039	29.30%	0.00	2.13	3.35%	0.30	377.50PCR: 0.11	23.95	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.052	0.004	0.030	29.30%	1,578.00	54.68	2.59%	0.30	380PCR: 0.03	36.70	50.96%	1.89	10.50	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.055	0.004	0.030	31.25%	0.00	0.48	2.56%	0.25	382.50PCR: 0.22	35.05	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.044	0.003	0.023	31.25%	112.50	8.45	1.95%	0.20	385PCR: 0.05	28.90	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.027	0.002	0.013	31.25%	106.50	18.54	1.11%	0.10	390PCR: 0.28	39.20	99.00%	5.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.035	0.002	0.015	35.16%	6.00	1.38	1.26%	0.10	395PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.042	0.002	0.017	39.06%	352.50	19.97	1.39%	0.10	400PCR: 0.85	54.50	99.00%	16.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.019	0.001	0.007	39.06%	10.50	3.53	0.54%	0.10	410PCR: 2.04	59.10	99.00%	7.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	0.00	0.68	0.04%	0.05	415PCR: 0.02	46.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	0.00	0.93	0.02%	0.05	420PCR: 1.06	72.05	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.54	0.00%	0.05	430PCR: 1.22	70.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹342.45

344.35

Day Range

₹342.10 - ₹346.05

52w Range

₹315.55 - ₹414.40

Total Open Interest

68,686,500

CallPut

5.19 Cr

PCR0.32

1.67 Cr

Total Volume

42,444,000

CallPut

3.06 Cr

PCR0.39

1.18 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions