NTPC - Statistics
NTPC
₹312
309.7
Day Range
₹309.55 - ₹314.35
52w Range
₹308.45 - ₹414.40
Total Open Interest
44,710,500
CallPut
3.01 Cr
PCR0.49
1.46 Cr
Total Volume
23,290,500
CallPut
1.64 Cr
PCR0.42
68.53 L
Sign up to start trading
+91
NTPC Option Chain
Updated: 09 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.15 | 1.77% | 0.60 | 0.00 | 31.25% | -0.015 | 0.002 | -0.023 | 0.027 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
125.49% | 36.31% | 51.95 | 280PCR: 20.33 | 0.20 | 3.61% | 0.92 | 4.50 | 27.34% | -0.032 | 0.004 | -0.038 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 282.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.35 | 5.12% | 0.11 | 22.50 | 25.39% | -0.048 | 0.006 | -0.049 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 287.50PCR: -- | 0.50 | 6.55% | 0.02 | 1.50 | 25.39% | -0.062 | 0.007 | -0.060 | 0.085 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.50 | 7.32% | 2.58 | 291.00 | 23.44% | -0.071 | 0.008 | -0.061 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 292.50PCR: -- | 1.15 | 12.18% | 0.56 | 0.00 | 27.34% | -0.123 | 0.011 | -0.107 | 0.141 | |||||||
17.58% | 48.08% | 17.95 | 295PCR: 369.00 | 0.75 | 10.67% | 16.61 | 537.00 | 21.48% | -0.108 | 0.012 | -0.077 | 0.129 | |||||||
0.00% | 99.00% | 0.00 | 297.50PCR: -- | 1.05 | 13.24% | 1.10 | 117.00 | 21.48% | -0.138 | 0.015 | -0.091 | 0.153 | |||||||
21.48% | 44.79% | 14.25 | 300PCR: 11.65 | 1.40 | 16.18% | 13.11 | 786.00 | 20.51% | -0.176 | 0.018 | -0.102 | 0.180 | |||||||
0.00% | 99.00% | 0.00 | 302.50PCR: -- | 1.85 | 19.45% | 1.17 | 88.50 | 20.51% | -0.220 | 0.021 | -0.117 | 0.206 | |||||||
22.95% | 41.21% | 10.75 | 305PCR: 6.09 | 2.30 | 22.96% | 3.02 | 433.50 | 19.04% | -0.273 | 0.025 | -0.122 | 0.231 | |||||||
20.26% | 40.05% | 8.75 | 307.50PCR: 1.66 | 3.00 | 26.71% | 1.52 | 250.50 | 19.29% | -0.332 | 0.027 | -0.135 | 0.252 | |||||||
20.02% | 37.22% | 6.90 | 310PCR: 1.75 | 3.90 | 31.09% | 15.65 | 2,628.00 | 18.55% | -0.410 | 0.030 | -0.139 | 0.270 | |||||||
18.07% | 34.48% | 5.30 | 312.50PCR: 1.01 | 5.00 | 34.53% | 3.05 | 519.00 | 19.04% | -0.476 | 0.030 | -0.146 | 0.277 | |||||||
19.04% | 30.45% | 4.05 | 315PCR: 0.90 | 6.25 | 38.44% | 9.06 | 919.50 | 17.58% | -0.570 | 0.032 | -0.133 | 0.273 | |||||||
18.55% | 26.31% | 3.05 | 317.50PCR: 0.09 | 7.35 | 41.21% | 2.57 | 13.50 | 17.09% | -0.639 | 0.032 | -0.123 | 0.260 | |||||||
18.55% | 22.29% | 2.35 | 320PCR: 0.60 | 9.15 | 44.29% | 17.16 | 133.50 | 16.11% | -0.736 | 0.029 | -0.102 | 0.227 | |||||||
18.55% | 18.27% | 1.65 | 322.50PCR: 0.37 | 14.15 | 42.58% | 3.87 | 0.00 | 30.52% | -0.658 | 0.017 | -0.216 | 0.255 | |||||||
18.55% | 14.59% | 1.20 | 325PCR: 0.13 | 13.50 | 47.30% | 12.63 | 54.00 | 18.07% | -0.829 | 0.020 | -0.088 | 0.176 | |||||||
18.55% | 11.70% | 0.95 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 9.41% | 0.70 | 330PCR: 0.27 | 17.90 | 49.12% | 7.97 | 28.50 | 18.55% | -0.901 | 0.013 | -0.062 | 0.120 | |||||||
19.53% | 7.30% | 0.55 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 5.80% | 0.45 | 335PCR: 0.19 | 22.60 | 50.12% | 1.85 | 6.00 | 17.58% | -0.960 | 0.007 | -0.029 | 0.059 | |||||||
21.48% | 5.20% | 0.35 | 337.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 4.23% | 0.30 | 340PCR: 0.25 | 27.30 | 99.00% | 3.69 | 16.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 3.83% | 0.25 | 342.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.67% | 0.20 | 345PCR: 0.02 | 27.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.90% | 0.25 | 347.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.88% | 0.20 | 350PCR: 0.15 | 39.45 | 49.29% | 1.94 | 1.50 | 44.92% | -0.860 | 0.007 | -0.193 | 0.154 | |||||||
27.34% | 2.38% | 0.20 | 352.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.29% | 0.20 | 355PCR: 0.67 | 43.75 | 50.09% | 0.15 | 1.50 | 42.97% | -0.901 | 0.006 | -0.145 | 0.121 | |||||||
27.34% | 0.97% | 0.10 | 360PCR: 0.08 | 37.00 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 365PCR: -- | 40.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.71% | 0.10 | 370PCR: 0.16 | 45.65 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 375PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.22% | 0.05 | 380PCR: 1.42 | 58.00 | 99.00% | 0.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.07% | 0.05 | 390PCR: 1.26 | 71.15 | 99.00% | 23.87 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||