
BPCL Share Price
₹ 284.90
-₹4.30 (-1.49%)
1D
Last updated 30 Oct, 2026, 15:59 IST
BPCL Share Price Today
As of 31 Oct 2026, BPCL share price is ₹284.90. The stock opened at ₹287.20, compared to its previous close of ₹289.20. During today's trading session, BPCL share price moved in the range of ₹283.40 to ₹287.65, with an average price of ₹285.52 for the day. Looking at its last 52-week, the stock has touched a low of ₹266.60 and a high of ₹391.65. On the performance front, BPCL share price has declined by 5.18% over the last six months and is down 20.33% on a year-on-year basis.
Share price over the last 1 day fell from 286.60 to 284.90, ranging between 283.70 and 286.60.
₹283.40
1.49% down today
₹287.65
1D LOW1D HIGH
BPCL Stock Insights
| Open | ₹287.20 |
|---|---|
| High | ₹287.65 |
| Low | ₹283.40 |
| Prev. close | ₹289.20 |
| Volume | 28,02,435 |
|---|---|
| Average traded price | ₹285.03 |
| Last traded time | 03:59:33 30 Oct |
| Last traded quantity | 70 |
₹256.45₹313.35
Circuit LowCircuit High
₹266.60₹391.65
52-Week Low52-Week High
Circuit
LH
₹256.45
₹313.35
52-week
LH
₹266.60
₹391.65
BPCL Investment Returns
1 day
-1.49%
1 week
+1.05%
1 month
-6.04%
1 year
-20.33%
3 years
+64.25%
5 years
+36.41%
BPCL Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹287.20 / ₹284.90 | -1.49% |
29 Oct 26 | ₹287.10 / ₹289.20 | +0.77% |
28 Oct 26 | ₹292.05 / ₹287.00 | -2.91% |
27 Oct 26 | ₹288.60 / ₹295.60 | +1.79% |
26 Oct 26 | ₹280.00 / ₹290.40 | +3.00% |
23 Oct 26 | ₹286.00 / ₹281.95 | -1.74% |
22 Oct 26 | ₹284.95 / ₹286.95 | -0.36% |
21 Oct 26 | ₹292.75 / ₹288.00 | -2.14% |
19 Oct 26 | ₹292.00 / ₹294.30 | +0.27% |
16 Oct 26 | ₹292.70 / ₹293.50 | -0.07% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BPCL
Refineries
Add Stock
Add Another
BPCL Latest News
Showing news item 1 of 10
BPCL Share Price FAQs
What is BPCL share price today?
How has the BPCL share price performed in the past?
How much is the Mutual Fund shareholding in BPCL shares?
What price did BPCL shares open today?
What is the market cap of BPCL?
What is the the 52-week high and low of BPCL shares ?
What was yesterday's closing price of BPCL shares ?
What are the stock symbols of BPCL?
How to buy BPCL shares?
Can I buy BPCL shares on Holidays?
What is the PE and PB ratio of BPCL?
Please be aware that BPCL stock prices are subject to continuous fluctuations due to various factors.




































