Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.267	-0.646	0.002	0.860	125.98%	0.00	0.06	40.10%	130.95	330PCR: 7.25	0.25	1.40%	0.42	0.00	50.78%	-0.010	0.000	-0.031	0.032	Login To Trade
0.223	-0.354	0.002	0.891	82.52%	0.00	2.15	43.35%	104.00	350PCR: 0.36	0.35	2.21%	0.78	20.30	44.92%	-0.017	0.001	-0.043	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.70	2.91	99.00%	78.15	365PCR: 0.23	0.45	3.01%	0.68	0.00	40.04%	-0.024	0.001	-0.052	0.068	Login To Trade
0.329	-0.623	0.002	0.806	98.39%	0.00	0.03	40.05%	92.75	370PCR: 91.00	0.55	3.57%	2.64	18.85	39.06%	-0.029	0.001	-0.060	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.70	1.03	99.00%	64.00	380PCR: 5.42	0.70	4.60%	5.58	75.40	36.13%	-0.039	0.002	-0.070	0.101	Login To Trade
0.358	-0.613	0.003	0.776	89.11%	0.00	0.09	39.65%	78.85	385PCR: 6.50	1.05	6.22%	0.57	10.15	36.62%	-0.054	0.003	-0.092	0.131	Login To Trade
0.364	-0.584	0.003	0.769	83.50%	0.00	0.28	39.76%	73.35	390PCR: 18.53	1.10	6.81%	5.10	104.40	34.67%	-0.060	0.003	-0.095	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.45	0.01	99.00%	49.40	395PCR: 62.00	1.40	8.37%	0.90	1.45	34.18%	-0.076	0.004	-0.112	0.171	Login To Trade
0.167	-0.097	0.004	0.927	30.27%	53.65	12.54	47.07%	49.50	400PCR: 1.23	1.70	9.50%	15.40	787.35	32.71%	-0.089	0.004	-0.121	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.15	0.12	99.00%	41.60	405PCR: 5.13	2.15	11.51%	0.59	55.10	32.23%	-0.111	0.005	-0.140	0.226	Login To Trade
0.216	-0.114	0.005	0.896	27.34%	10.15	0.86	46.54%	39.95	410PCR: 4.71	2.70	13.79%	4.03	217.50	31.74%	-0.136	0.006	-0.160	0.262	Login To Trade
0.377	-0.334	0.006	0.754	46.14%	0.00	0.39	41.49%	41.85	415PCR: 6.59	3.50	16.43%	2.58	123.25	31.49%	-0.169	0.007	-0.182	0.301	Login To Trade
0.328	-0.186	0.008	0.807	29.54%	84.10	2.78	44.07%	32.20	420PCR: 3.90	4.40	19.11%	10.86	888.85	31.01%	-0.203	0.008	-0.202	0.338	Login To Trade
0.360	-0.195	0.009	0.773	28.08%	13.05	1.55	43.16%	27.85	425PCR: 1.76	5.60	22.05%	2.73	394.40	30.76%	-0.245	0.009	-0.222	0.376	Login To Trade
0.401	-0.218	0.010	0.722	28.32%	595.95	4.29	41.48%	24.35	430PCR: 4.17	7.00	25.25%	17.88	2,192.40	30.76%	-0.292	0.009	-0.243	0.411	Login To Trade
0.437	-0.251	0.010	0.662	29.79%	265.35	1.38	39.29%	21.65	435PCR: 1.42	8.45	28.08%	1.96	468.35	30.03%	-0.339	0.010	-0.253	0.438	Login To Trade
0.459	-0.261	0.011	0.609	29.54%	1,969.10	11.95	37.22%	18.55	440PCR: 0.82	10.50	31.21%	9.74	4,277.50	30.27%	-0.393	0.011	-0.268	0.460	Login To Trade
0.473	-0.276	0.011	0.552	30.27%	1,880.65	6.51	34.82%	16.15	445PCR: 0.74	12.95	34.00%	4.80	1,481.90	30.52%	-0.448	0.011	-0.278	0.473	Login To Trade
0.477	-0.276	0.011	0.497	30.03%	4,273.15	21.50	32.42%	13.50	450PCR: 0.82	15.35	36.61%	17.62	1,564.55	30.27%	-0.503	0.011	-0.278	0.477	Login To Trade
0.473	-0.280	0.011	0.445	30.76%	1,155.65	6.82	29.77%	11.70	455PCR: 0.66	18.35	38.99%	4.51	372.65	30.76%	-0.555	0.011	-0.280	0.473	Login To Trade
0.460	-0.270	0.011	0.391	30.52%	3,690.25	24.03	27.03%	9.85	460PCR: 0.65	21.60	40.96%	15.69	610.45	31.01%	-0.606	0.010	-0.274	0.460	Login To Trade
0.440	-0.260	0.010	0.343	30.76%	1,168.70	7.22	24.29%	8.10	465PCR: 0.31	25.35	42.64%	2.26	111.65	31.98%	-0.650	0.010	-0.273	0.443	Login To Trade
0.415	-0.247	0.009	0.298	31.01%	2,163.40	18.05	21.66%	6.70	470PCR: 0.31	28.60	44.33%	5.57	72.50	31.49%	-0.699	0.009	-0.253	0.417	Login To Trade
0.387	-0.235	0.009	0.259	31.49%	559.70	4.99	19.19%	5.65	475PCR: 0.05	29.45	47.33%	0.25	0.00	23.44%	-0.814	0.009	-0.144	0.320	Login To Trade
0.360	-0.223	0.008	0.226	32.23%	1,531.20	14.65	17.03%	4.80	480PCR: 0.10	36.80	46.57%	1.39	63.80	32.96%	-0.768	0.008	-0.231	0.365	Login To Trade
0.324	-0.200	0.007	0.190	31.98%	453.85	2.78	14.52%	3.85	485PCR: 0.01	30.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.187	0.006	0.165	32.71%	864.20	13.40	12.76%	3.25	490PCR: 0.03	33.35	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.156	0.005	0.121	33.69%	2,124.25	22.49	9.51%	2.30	500PCR: 0.06	57.10	48.29%	1.38	17.40	44.43%	-0.805	0.005	-0.281	0.330	Login To Trade
0.187	-0.123	0.004	0.086	34.18%	529.25	7.28	6.78%	1.55	510PCR: 0.06	53.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹444.55

451.5

Day Range

₹439.30 - ₹450.00

52w Range

₹342.50 - ₹464.90

Total Open Interest

32,891,800

CallPut

1.92 Cr

PCR0.71

1.37 Cr

Total Volume

37,344,750

CallPut

2.34 Cr

PCR0.59

1.39 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions