Tata Power - Statistics
Tata Power
₹380
382
Day Range
₹377.50 - ₹382.00
52w Range
₹342.50 - ₹464.90
Total Open Interest
50,506,400
CallPut
2.88 Cr
PCR0.76
2.17 Cr
Total Volume
16,443,000
CallPut
1.18 Cr
PCR0.40
46.57 L
Sign up to start trading
+91
Tata Power Option Chain
Updated: 11 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 69.00 | 310PCR: 3.25 | 0.15 | 1.43% | 0.57 | 0.00 | 46.88% | -0.011 | 0.001 | -0.037 | 0.022 | |||||||
72.27% | 45.23% | 63.00 | 320PCR: 16.60 | 0.10 | 1.30% | 1.20 | 0.00 | 39.06% | -0.011 | 0.001 | -0.029 | 0.021 | |||||||
54.69% | 46.31% | 51.95 | 330PCR: 5.00 | 0.20 | 2.07% | 2.18 | 15.95 | 35.16% | -0.018 | 0.002 | -0.041 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.30 | 3.40% | 0.48 | 0.00 | 35.16% | -0.030 | 0.003 | -0.064 | 0.051 | |||||||
0.00% | 99.00% | 36.85 | 340PCR: 164.33 | 0.35 | 3.89% | 7.15 | 76.85 | 32.23% | -0.035 | 0.003 | -0.066 | 0.058 | |||||||
0.00% | 99.00% | 31.65 | 345PCR: 75.50 | 0.50 | 5.57% | 2.19 | 26.10 | 31.25% | -0.052 | 0.004 | -0.088 | 0.079 | |||||||
0.00% | 99.00% | 29.50 | 350PCR: 6.05 | 0.70 | 7.24% | 6.58 | 66.70 | 29.30% | -0.069 | 0.006 | -0.104 | 0.099 | |||||||
40.04% | 44.46% | 28.45 | 355PCR: 5.29 | 0.90 | 9.44% | 6.53 | 60.90 | 27.34% | -0.093 | 0.008 | -0.121 | 0.124 | |||||||
21.48% | 47.54% | 21.05 | 360PCR: 28.92 | 1.25 | 12.37% | 36.06 | 249.40 | 25.39% | -0.128 | 0.011 | -0.141 | 0.156 | |||||||
23.44% | 45.22% | 17.15 | 365PCR: 5.87 | 1.70 | 16.30% | 10.30 | 452.40 | 23.44% | -0.177 | 0.015 | -0.162 | 0.194 | |||||||
21.97% | 42.98% | 13.00 | 370PCR: 1.99 | 2.65 | 21.92% | 30.67 | 1,496.40 | 22.46% | -0.256 | 0.019 | -0.192 | 0.240 | |||||||
21.24% | 39.51% | 9.35 | 375PCR: 0.94 | 4.15 | 28.35% | 15.94 | 710.50 | 21.97% | -0.361 | 0.023 | -0.219 | 0.279 | |||||||
21.00% | 34.41% | 6.45 | 380PCR: 0.65 | 6.15 | 34.64% | 32.54 | 1,248.45 | 21.48% | -0.480 | 0.025 | -0.228 | 0.297 | |||||||
21.48% | 28.31% | 4.40 | 385PCR: 0.27 | 9.15 | 39.82% | 8.48 | 140.65 | 22.22% | -0.599 | 0.023 | -0.229 | 0.288 | |||||||
21.97% | 22.07% | 2.90 | 390PCR: 0.19 | 12.65 | 43.57% | 7.47 | 66.70 | 22.71% | -0.704 | 0.020 | -0.209 | 0.258 | |||||||
22.95% | 16.67% | 1.95 | 395PCR: 0.11 | 15.25 | 48.30% | 0.91 | 0.00 | 16.11% | -0.880 | 0.017 | -0.086 | 0.149 | |||||||
24.41% | 12.61% | 1.40 | 400PCR: 0.18 | 20.75 | 48.17% | 13.24 | 44.95 | 23.44% | -0.858 | 0.013 | -0.141 | 0.168 | |||||||
24.90% | 8.77% | 0.90 | 405PCR: 0.01 | 23.25 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 6.55% | 0.70 | 410PCR: 0.20 | 30.50 | 49.36% | 1.57 | 1.45 | 28.81% | -0.903 | 0.008 | -0.132 | 0.128 | |||||||
27.34% | 4.72% | 0.45 | 415PCR: 0.19 | 33.15 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.86% | 0.30 | 420PCR: 0.85 | 38.00 | 99.00% | 7.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.43% | 0.20 | 425PCR: 0.47 | 43.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.06% | 0.20 | 430PCR: 0.92 | 48.20 | 99.00% | 3.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.79% | 0.10 | 440PCR: 1.18 | 57.20 | 99.00% | 22.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||