Tata Power - Statistics
Tata Power
₹378.55
381.45
Day Range
₹377.35 - ₹380.90
52w Range
₹342.50 - ₹464.90
Total Open Interest
45,245,800
CallPut
2.30 Cr
PCR0.97
2.23 Cr
Total Volume
22,290,850
CallPut
1.47 Cr
PCR0.51
75.44 L
Sign up to start trading
+91
Tata Power Option Chain
Updated: 22 Jul, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
179.69% | 41.62% | 76.50 | 310PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 46.88% | 59.00 | 320PCR: 15.33 | 0.10 | 0.95% | 0.67 | 65.25 | 54.69% | -0.008 | 0.001 | -0.048 | 0.011 | |||||||
72.27% | 47.02% | 49.00 | 330PCR: 21.15 | 0.15 | 1.97% | 3.99 | 47.85 | 50.78% | -0.017 | 0.002 | -0.087 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.25 | 3.30% | 0.39 | 0.00 | 50.78% | -0.029 | 0.003 | -0.137 | 0.032 | |||||||
62.50% | 46.83% | 39.20 | 340PCR: 4.59 | 0.25 | 2.81% | 6.99 | 101.50 | 42.97% | -0.025 | 0.003 | -0.103 | 0.029 | |||||||
65.43% | 45.70% | 35.20 | 345PCR: 6.35 | 0.30 | 4.16% | 1.57 | 76.85 | 41.02% | -0.038 | 0.004 | -0.138 | 0.041 | |||||||
61.52% | 45.11% | 30.50 | 350PCR: 14.87 | 0.40 | 5.29% | 27.39 | 827.95 | 37.11% | -0.050 | 0.006 | -0.155 | 0.050 | |||||||
41.02% | 46.85% | 24.15 | 355PCR: 34.90 | 0.55 | 7.33% | 5.06 | 71.05 | 34.18% | -0.072 | 0.008 | -0.190 | 0.067 | |||||||
37.60% | 45.88% | 19.45 | 360PCR: 8.80 | 0.85 | 11.17% | 12.63 | 1,015.00 | 32.23% | -0.115 | 0.012 | -0.252 | 0.094 | |||||||
34.18% | 44.46% | 15.05 | 365PCR: 10.09 | 1.45 | 15.66% | 11.70 | 617.70 | 30.27% | -0.172 | 0.017 | -0.311 | 0.123 | |||||||
32.23% | 41.61% | 11.00 | 370PCR: 5.39 | 2.50 | 23.34% | 23.43 | 856.95 | 29.30% | -0.278 | 0.024 | -0.397 | 0.163 | |||||||
29.30% | 37.72% | 7.30 | 375PCR: 2.01 | 4.20 | 30.85% | 16.65 | 1,138.25 | 29.30% | -0.406 | 0.027 | -0.459 | 0.188 | |||||||
28.81% | 31.31% | 4.60 | 380PCR: 0.84 | 6.60 | 37.58% | 22.77 | 1,586.30 | 28.81% | -0.547 | 0.028 | -0.461 | 0.192 | |||||||
28.81% | 24.06% | 2.80 | 385PCR: 0.52 | 9.45 | 43.03% | 9.66 | 709.05 | 27.34% | -0.691 | 0.027 | -0.389 | 0.171 | |||||||
28.81% | 16.65% | 1.50 | 390PCR: 0.56 | 13.15 | 46.92% | 16.83 | 300.15 | 25.39% | -0.827 | 0.021 | -0.262 | 0.124 | |||||||
29.30% | 10.42% | 0.85 | 395PCR: 0.46 | 15.85 | 99.00% | 5.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 6.04% | 0.45 | 400PCR: 0.38 | 23.00 | 48.64% | 19.49 | 95.70 | 36.13% | -0.884 | 0.011 | -0.284 | 0.094 | |||||||
31.25% | 3.97% | 0.25 | 405PCR: 0.12 | 23.45 | 99.00% | 1.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.61% | 0.20 | 410PCR: 0.15 | 31.75 | 99.00% | 3.70 | 2.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.91% | 0.20 | 415PCR: 0.10 | 34.80 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.63% | 0.15 | 420PCR: 0.57 | 41.50 | 99.00% | 7.80 | 2.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.90% | 0.10 | 425PCR: 0.13 | 45.45 | 99.00% | 0.30 | 1.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.06% | 0.05 | 430PCR: 0.57 | 51.00 | 99.00% | 2.41 | 21.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 435PCR: 0.04 | 46.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 440PCR: 1.06 | 60.00 | 99.00% | 5.58 | 5.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 450PCR: 1.56 | 65.05 | 99.00% | 5.92 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.63% | 0.10 | 460PCR: 0.19 | 78.90 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.43% | 0.10 | 465PCR: 0.18 | 92.25 | 50.72% | 0.04 | 0.00 | 146.48% | -0.843 | 0.003 | -1.421 | 0.116 | |||||||
62.50% | 0.29% | 0.05 | 470PCR: 13.81 | 88.75 | 99.00% | 5.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.14% | 0.05 | 480PCR: 0.57 | 107.20 | 51.36% | 0.29 | 0.00 | 159.18% | -0.857 | 0.003 | -1.449 | 0.109 | |||||||
62.50% | 0.05% | 0.05 | 490PCR: 41.43 | 107.50 | 99.00% | 4.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||