Tata Power - Statistics
Tata Power
₹342.15
335.65
Day Range
₹333.60 - ₹342.15
52w Range
₹333.60 - ₹464.90
Total Open Interest
45,039,900
CallPut
2.47 Cr
PCR0.82
2.03 Cr
Total Volume
46,140,450
CallPut
3.14 Cr
PCR0.47
1.47 Cr
Sign up to start trading
+91
Tata Power Option Chain
Updated: 09 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.20 | 1.86% | 0.15 | 14.50 | 35.16% | -0.016 | 0.002 | -0.029 | 0.030 | |||||||
0.00% | 99.00% | 36.30 | 300PCR: 0.96 | 0.30 | 3.09% | 0.68 | 78.30 | 31.25% | -0.027 | 0.003 | -0.041 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.40 | 4.60% | 0.30 | 23.20 | 30.27% | -0.042 | 0.004 | -0.057 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.50 | 5.98% | 1.81 | 424.85 | 28.32% | -0.056 | 0.005 | -0.067 | 0.085 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 0.70 | 7.95% | 1.44 | 382.80 | 26.37% | -0.076 | 0.007 | -0.080 | 0.109 | |||||||
24.41% | 46.77% | 23.00 | 320PCR: 16.29 | 1.10 | 11.27% | 7.32 | 1,413.75 | 25.39% | -0.114 | 0.010 | -0.103 | 0.146 | |||||||
39.06% | 41.65% | 21.90 | 325PCR: 16.10 | 1.60 | 15.37% | 4.67 | 1,696.50 | 23.93% | -0.163 | 0.014 | -0.124 | 0.187 | |||||||
24.66% | 42.90% | 14.85 | 330PCR: 6.09 | 2.50 | 20.56% | 10.25 | 2,270.70 | 22.95% | -0.234 | 0.018 | -0.148 | 0.233 | |||||||
22.95% | 39.98% | 10.90 | 335PCR: 1.44 | 3.70 | 26.72% | 17.24 | 3,221.90 | 21.97% | -0.329 | 0.022 | -0.168 | 0.275 | |||||||
22.46% | 35.86% | 7.70 | 340PCR: 0.58 | 5.65 | 32.87% | 11.02 | 3,466.95 | 21.24% | -0.441 | 0.025 | -0.177 | 0.300 | |||||||
22.46% | 30.25% | 5.40 | 345PCR: 1.02 | 8.00 | 38.58% | 19.07 | 900.45 | 20.75% | -0.569 | 0.025 | -0.172 | 0.298 | |||||||
22.22% | 24.26% | 3.55 | 350PCR: 0.45 | 11.40 | 42.74% | 13.06 | 352.35 | 21.73% | -0.675 | 0.022 | -0.165 | 0.273 | |||||||
22.95% | 18.60% | 2.35 | 355PCR: 0.83 | 14.80 | 46.42% | 10.56 | 102.95 | 20.02% | -0.795 | 0.019 | -0.120 | 0.216 | |||||||
23.44% | 13.63% | 1.60 | 360PCR: 0.59 | 19.05 | 48.21% | 22.39 | 37.70 | 20.51% | -0.865 | 0.014 | -0.094 | 0.165 | |||||||
24.41% | 10.01% | 1.10 | 365PCR: 0.51 | 24.00 | 48.54% | 9.40 | 133.40 | 25.39% | -0.867 | 0.011 | -0.115 | 0.163 | |||||||
26.37% | 7.89% | 0.80 | 370PCR: 0.63 | 28.00 | 50.69% | 18.62 | 187.05 | 15.63% | -0.988 | 0.003 | -0.010 | 0.024 | |||||||
26.37% | 5.31% | 0.55 | 375PCR: 0.22 | 32.45 | 99.00% | 1.29 | 7.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.22% | 0.45 | 380PCR: 0.45 | 41.80 | 48.30% | 8.73 | 4.35 | 50.78% | -0.810 | 0.007 | -0.291 | 0.206 | |||||||
29.30% | 3.19% | 0.30 | 385PCR: 0.07 | 49.65 | 47.68% | 0.26 | 4.35 | 68.36% | -0.758 | 0.006 | -0.451 | 0.237 | |||||||
31.25% | 2.63% | 0.25 | 390PCR: 0.39 | 39.05 | 99.00% | 1.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.75% | 0.20 | 395PCR: 0.29 | 41.60 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.01% | 0.20 | 400PCR: 0.78 | 63.00 | 49.45% | 11.80 | 1.45 | 71.29% | -0.819 | 0.005 | -0.396 | 0.200 | |||||||
35.16% | 0.90% | 0.10 | 410PCR: 0.71 | 73.00 | 50.12% | 1.15 | 0.00 | 78.61% | -0.829 | 0.004 | -0.421 | 0.193 | |||||||
39.06% | 1.16% | 0.15 | 415PCR: 1.43 | 61.15 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.79% | 0.10 | 420PCR: 1.49 | 81.85 | 50.89% | 7.09 | 7.25 | 78.61% | -0.862 | 0.004 | -0.365 | 0.167 | |||||||
31.25% | 0.04% | 0.05 | 430PCR: 1.93 | 87.35 | 99.00% | 3.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 440PCR: 2.00 | 78.00 | 99.00% | 19.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||