Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 12 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.284	-1.409	0.002	0.739	178.71%	0.00	0.12	34.93%	94.00	330PCR: 5.88	0.15	1.33%	0.68	23.20	35.16%	-0.011	0.001	-0.025	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.30	3.28%	0.90	29.00	35.16%	-0.028	0.002	-0.055	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.05	0.39	99.00%	43.00	350PCR: 7.11	0.35	3.76%	2.78	65.25	29.30%	-0.034	0.003	-0.053	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.60	5.86%	0.41	0.00	29.30%	-0.054	0.004	-0.078	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.00	0.86	99.00%	33.20	360PCR: 3.90	0.65	6.47%	3.34	495.90	26.37%	-0.061	0.005	-0.077	0.106	Login To Trade
0.322	-1.266	0.003	0.653	141.36%	0.00	0.22	33.56%	62.70	365PCR: 8.33	1.00	9.56%	1.81	287.10	25.88%	-0.094	0.007	-0.105	0.146	Login To Trade
0.178	-0.121	0.010	0.877	24.41%	52.20	0.36	46.40%	24.75	370PCR: 13.80	1.35	12.07%	5.00	933.80	24.41%	-0.123	0.010	-0.121	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	2.05	16.58%	1.96	340.75	23.93%	-0.178	0.013	-0.151	0.228	Login To Trade
0.269	-0.168	0.016	0.764	22.46%	688.75	1.93	43.36%	16.20	380PCR: 5.92	3.00	21.05%	11.43	3,323.40	22.95%	-0.240	0.015	-0.173	0.272	Login To Trade
0.317	-0.202	0.018	0.667	22.95%	912.05	2.49	40.08%	12.60	385PCR: 5.23	4.35	26.50%	13.05	1,339.80	22.46%	-0.326	0.018	-0.196	0.315	Login To Trade
0.342	-0.208	0.020	0.580	21.97%	6,079.85	19.98	36.80%	9.45	390PCR: 0.92	6.05	31.81%	18.28	4,624.05	22.46%	-0.421	0.020	-0.213	0.342	Login To Trade
0.348	-0.215	0.021	0.477	22.22%	4,977.85	9.83	32.17%	6.80	395PCR: 1.02	8.65	36.91%	9.99	1,194.80	22.22%	-0.526	0.021	-0.214	0.348	Login To Trade
0.332	-0.207	0.019	0.379	22.46%	9,448.20	36.57	27.17%	5.00	400PCR: 0.57	11.65	40.75%	20.98	961.35	22.46%	-0.621	0.019	-0.207	0.332	Login To Trade
0.300	-0.192	0.017	0.293	22.95%	3,568.45	8.57	22.08%	3.60	405PCR: 0.59	15.25	43.96%	5.09	121.80	22.71%	-0.712	0.017	-0.188	0.298	Login To Trade
0.260	-0.169	0.015	0.221	23.44%	3,877.30	25.51	17.38%	2.55	410PCR: 0.49	18.40	46.89%	12.53	42.05	20.51%	-0.812	0.015	-0.134	0.236	Login To Trade
0.220	-0.149	0.012	0.168	24.41%	2,530.25	13.04	13.62%	1.85	415PCR: 0.57	23.15	48.14%	7.41	168.20	22.46%	-0.854	0.012	-0.125	0.200	Login To Trade
0.184	-0.130	0.009	0.129	25.39%	4,379.00	42.22	10.65%	1.35	420PCR: 0.34	27.45	49.20%	14.21	71.05	21.97%	-0.906	0.009	-0.089	0.146	Login To Trade
0.150	-0.110	0.007	0.097	26.37%	688.75	17.12	8.11%	1.05	425PCR: 0.24	33.30	48.88%	4.10	13.05	29.30%	-0.877	0.008	-0.144	0.178	Login To Trade
0.128	-0.099	0.006	0.079	27.83%	910.60	25.88	6.57%	0.85	430PCR: 0.28	37.50	49.80%	7.37	82.65	28.32%	-0.917	0.006	-0.105	0.134	Login To Trade
0.106	-0.085	0.005	0.061	28.81%	204.45	8.93	5.13%	0.65	435PCR: 0.41	45.15	48.52%	3.70	2.90	44.92%	-0.832	0.006	-0.274	0.219	Login To Trade
0.092	-0.077	0.004	0.051	30.27%	1,247.00	18.49	4.30%	0.50	440PCR: 0.34	50.60	48.63%	6.32	2.90	50.78%	-0.825	0.006	-0.317	0.225	Login To Trade
0.067	-0.057	0.003	0.035	30.27%	43.50	6.05	2.93%	0.35	445PCR: 0.00	37.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.057	0.003	0.033	32.23%	339.30	21.34	2.71%	0.30	450PCR: 0.27	60.65	49.33%	5.68	0.00	57.62%	-0.838	0.005	-0.343	0.214	Login To Trade
0.065	-0.064	0.002	0.034	35.16%	66.70	1.57	2.75%	0.40	455PCR: 0.04	64.60	50.03%	0.06	8.70	54.69%	-0.873	0.004	-0.276	0.182	Login To Trade
0.051	-0.049	0.002	0.025	35.16%	204.45	25.58	2.02%	0.30	460PCR: 0.08	71.60	49.62%	2.13	1.45	67.87%	-0.832	0.004	-0.414	0.219	Login To Trade
0.048	-0.049	0.002	0.023	37.11%	0.00	3.12	1.87%	0.25	465PCR: 0.04	75.00	50.38%	0.13	0.00	62.50%	-0.873	0.004	-0.317	0.182	Login To Trade
0.046	-0.050	0.002	0.022	39.06%	198.65	5.74	1.78%	0.25	470PCR: 0.94	56.35	99.00%	5.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.039	0.001	0.016	39.06%	7.25	1.70	1.30%	0.20	475PCR: 0.01	69.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.030	0.001	0.012	39.06%	15.95	4.02	0.96%	0.15	480PCR: 0.25	80.25	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.041	0.001	0.016	42.97%	0.00	0.62	1.22%	0.25	485PCR: 0.02	57.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.033	0.001	0.012	42.97%	27.55	1.83	0.93%	0.15	490PCR: 0.33	78.00	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.020	0.001	0.007	42.97%	188.50	20.16	0.52%	0.10	500PCR: 0.17	106.80	51.31%	3.45	4.35	31.25%	-1.000	0.000	-0.001	0.001	Login To Trade

Tata Power - Statistics

Tata Power

₹393.55

390.25

Day Range

₹388.00 - ₹395.80

52w Range

₹342.50 - ₹464.90

Total Open Interest

49,404,400

CallPut

3.24 Cr

PCR0.52

1.70 Cr

Total Volume

54,836,100

CallPut

4.07 Cr

PCR0.35

1.41 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions