Tata Power Option Chain

Updated: 31 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	300PCR: --	0.20	2.43%	2.33	75.40	27.34%	-0.021	0.002	-0.023	0.049	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	305PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.35	4.02%	4.65	471.25	24.41%	-0.036	0.003	-0.033	0.078	Login To Trade
0.205	-0.121	0.006	0.873	34.18%	1.45	0.00	45.43%	37.25	315PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.356	-0.656	0.003	0.673	106.93%	0.00	0.15	34.61%	57.00	320PCR: 20.00	0.50	6.04%	2.90	158.05	20.51%	-0.057	0.006	-0.040	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.85	9.11%	4.96	275.50	20.02%	-0.089	0.008	-0.055	0.160	Login To Trade
0.306	-0.166	0.010	0.761	31.49%	0.00	2.06	42.47%	24.60	330PCR: 5.19	1.30	12.60%	10.69	870.00	19.04%	-0.130	0.011	-0.069	0.209	Login To Trade
0.275	-0.090	0.015	0.801	19.04%	14.50	0.16	44.50%	17.15	335PCR: 41.09	1.95	17.39%	6.55	321.90	18.31%	-0.190	0.015	-0.085	0.268	Login To Trade
0.329	-0.103	0.019	0.725	18.07%	140.65	3.15	42.24%	13.10	340PCR: 4.19	3.10	23.38%	13.20	1,003.40	18.07%	-0.275	0.019	-0.103	0.329	Login To Trade
0.375	-0.118	0.021	0.621	18.31%	321.90	3.00	38.29%	10.00	345PCR: 3.25	4.65	29.38%	9.76	1,132.45	17.58%	-0.375	0.022	-0.113	0.374	Login To Trade
0.393	-0.119	0.023	0.511	17.58%	2,640.45	32.84	33.77%	6.95	350PCR: 0.77	6.85	35.31%	25.19	2,222.85	17.58%	-0.489	0.023	-0.119	0.393	Login To Trade
0.381	-0.117	0.022	0.400	17.82%	2,773.85	23.75	28.18%	4.90	355PCR: 0.48	9.65	40.04%	11.51	901.90	17.33%	-0.604	0.022	-0.114	0.380	Login To Trade
0.343	-0.107	0.019	0.300	18.07%	4,042.60	31.78	22.51%	3.30	360PCR: 1.24	13.10	43.74%	39.30	488.65	17.58%	-0.706	0.020	-0.103	0.340	Login To Trade
0.297	-0.097	0.016	0.226	19.04%	1,634.15	16.79	17.67%	2.40	365PCR: 0.54	16.80	46.58%	8.99	300.15	17.09%	-0.801	0.017	-0.081	0.276	Login To Trade
0.250	-0.086	0.013	0.170	20.02%	3,162.45	42.02	13.75%	1.70	370PCR: 0.56	21.65	47.68%	23.46	172.55	20.02%	-0.830	0.013	-0.086	0.250	Login To Trade
0.207	-0.075	0.010	0.128	21.00%	1,809.60	39.54	10.58%	1.25	375PCR: 0.43	25.90	49.05%	16.94	23.20	19.04%	-0.895	0.010	-0.059	0.179	Login To Trade
0.164	-0.061	0.008	0.092	21.48%	1,583.40	54.36	7.71%	0.90	380PCR: 0.54	30.15	50.36%	29.42	36.25	15.63%	-0.967	0.005	-0.019	0.072	Login To Trade
0.140	-0.055	0.006	0.075	22.95%	279.85	35.16	6.25%	0.75	385PCR: 0.08	33.20	99.00%	2.94	1.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.051	0.005	0.062	24.41%	784.45	19.82	5.18%	0.60	390PCR: 0.19	39.00	99.00%	3.70	27.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.038	0.004	0.043	24.41%	85.55	3.60	3.54%	0.45	395PCR: 0.38	44.30	99.00%	1.36	14.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.032	0.003	0.034	25.39%	693.10	57.52	2.79%	0.35	400PCR: 0.22	48.75	99.00%	12.51	18.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.033	0.003	0.032	27.34%	0.00	1.89	2.61%	0.30	405PCR: 0.02	27.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.035	0.002	0.031	29.30%	79.75	8.16	2.50%	0.30	410PCR: 0.23	56.00	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.026	0.002	0.022	29.30%	10.15	1.23	1.75%	0.20	415PCR: 0.11	38.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.019	0.001	0.015	29.30%	27.55	3.05	1.23%	0.15	420PCR: 2.32	67.90	99.00%	7.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.135	0.003	0.090	48.83%	0.00	0.01	6.54%	1.95	425PCR: 10.00	57.70	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.015	0.001	0.011	31.25%	60.90	2.62	0.86%	0.15	430PCR: 1.24	76.00	99.00%	3.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.008	0.001	0.005	31.25%	71.05	16.83	0.42%	0.05	440PCR: 1.35	88.30	99.00%	22.78	4.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹347

351.85

Day Range

₹347.00 - ₹351.85

52w Range

₹342.50 - ₹464.90

Total Open Interest

66,517,300

CallPut

4.00 Cr

PCR0.66

2.66 Cr

Total Volume

28,737,550

CallPut

2.02 Cr

PCR0.42

85.20 L

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions