+91

Tata Power Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	50.00	290PCR: 711.00	0.20	2.51%	10.31	394.40	35.16%	-0.021	0.002	-0.032	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	44.50	300PCR: 23.57	0.35	3.62%	2.39	89.90	31.25%	-0.031	0.003	-0.041	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	42.00	305PCR: 4.63	0.50	4.95%	7.45	258.10	30.27%	-0.044	0.004	-0.052	0.083	Login To Trade
0.057	-0.028	0.003	0.972	23.44%	0.00	1.73	48.42%	37.35	310PCR: 6.89	0.60	6.07%	11.89	1,496.40	28.32%	-0.055	0.004	-0.059	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.95	8.56%	2.23	256.65	27.83%	-0.081	0.006	-0.078	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.05	0.77	99.00%	26.55	320PCR: 14.26	1.45	11.68%	10.96	787.35	27.34%	-0.116	0.008	-0.099	0.173	Login To Trade
0.150	-0.063	0.009	0.905	20.02%	30.45	5.50	47.19%	22.95	325PCR: 1.46	2.05	15.50%	8.00	450.95	26.86%	-0.161	0.010	-0.121	0.217	Login To Trade
0.231	-0.106	0.013	0.823	21.97%	23.20	4.41	44.92%	19.10	330PCR: 2.53	2.90	19.39%	11.17	827.95	25.88%	-0.213	0.013	-0.139	0.259	Login To Trade
0.294	-0.147	0.015	0.730	23.93%	188.50	5.97	42.12%	15.75	335PCR: 1.67	4.05	24.15%	10.01	736.60	25.39%	-0.281	0.015	-0.159	0.300	Login To Trade
0.330	-0.158	0.018	0.649	22.95%	1,264.40	21.90	39.36%	12.10	340PCR: 0.87	5.55	28.85%	19.02	1,998.10	24.66%	-0.359	0.017	-0.171	0.333	Login To Trade
0.352	-0.170	0.019	0.553	23.19%	1,898.05	18.72	35.38%	9.35	345PCR: 0.66	7.60	33.58%	12.28	972.95	24.41%	-0.448	0.018	-0.179	0.352	Login To Trade
0.353	-0.169	0.019	0.456	22.95%	2,578.10	24.93	31.02%	6.80	350PCR: 0.81	10.20	37.81%	20.11	809.10	24.41%	-0.540	0.018	-0.180	0.353	Login To Trade
0.334	-0.160	0.018	0.363	22.95%	954.10	6.51	26.03%	4.90	355PCR: 0.36	13.30	41.34%	2.32	213.15	24.66%	-0.626	0.017	-0.173	0.337	Login To Trade
0.300	-0.145	0.016	0.281	23.19%	1,934.30	10.40	21.08%	3.50	360PCR: 0.46	18.40	43.14%	4.74	20.30	29.79%	-0.669	0.014	-0.200	0.323	Login To Trade
0.257	-0.126	0.014	0.211	23.44%	830.85	4.31	16.46%	2.45	365PCR: 0.15	20.75	46.16%	0.65	0.00	25.39%	-0.770	0.013	-0.143	0.271	Login To Trade
0.213	-0.106	0.011	0.157	23.93%	1,684.90	14.47	12.62%	1.70	370PCR: 0.82	26.40	46.54%	11.90	11.60	31.49%	-0.773	0.011	-0.176	0.268	Login To Trade
0.172	-0.088	0.009	0.115	24.41%	1,309.35	6.22	9.46%	1.15	375PCR: 0.24	28.15	50.13%	1.46	40.60	17.58%	-0.955	0.006	-0.031	0.085	Login To Trade
0.141	-0.075	0.007	0.087	25.39%	620.60	18.76	7.27%	0.85	380PCR: 0.48	33.75	49.71%	8.96	0.00	25.39%	-0.912	0.007	-0.075	0.141	Login To Trade
0.076	-0.040	0.004	0.040	25.39%	94.25	10.90	3.32%	0.40	390PCR: 0.12	47.50	48.33%	1.28	0.00	49.80%	-0.802	0.006	-0.257	0.248	Login To Trade
0.069	-0.040	0.003	0.035	27.34%	15.95	0.46	2.95%	0.30	395PCR: 0.09	42.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.028	0.002	0.023	27.34%	82.65	10.54	1.91%	0.25	400PCR: 1.21	53.85	50.65%	12.79	13.05	36.62%	-0.928	0.004	-0.093	0.122	Login To Trade
0.023	-0.013	0.001	0.009	27.34%	30.45	8.63	0.78%	0.10	410PCR: 1.61	63.50	51.18%	13.88	1.45	38.09%	-0.951	0.003	-0.072	0.090	Login To Trade

Tata Power - Statistics

Tata Power

₹345.05

344.55

Day Range

₹341.30 - ₹348.20

52w Range

₹333.20 - ₹464.90

Total Open Interest

36,070,200

CallPut

1.77 Cr

PCR1.04

1.84 Cr

Total Volume

22,931,750

CallPut

1.36 Cr

PCR0.69

93.79 L

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions