Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 22 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.134	-7.489	0.002	0.757	446.29%	0.00	0.07	34.04%	115.15	330PCR: 5.80	0.05	0.05%	0.42	0.00	62.50%	-0.000	0.000	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.134	-5.722	0.002	0.758	341.80%	0.00	0.01	36.44%	95.00	340PCR: 72.00	0.05	0.24%	1.04	8.70	62.50%	-0.002	0.000	-0.021	0.003	Login To Trade
0.144	-8.976	0.002	0.722	499.51%	0.00	0.01	31.57%	114.20	345PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	73.95	1.02	99.00%	59.25	350PCR: 2.04	0.05	0.88%	2.07	0.00	62.50%	-0.007	0.001	-0.069	0.009	Login To Trade
0.148	-8.687	0.002	0.704	469.24%	0.00	0.01	31.58%	104.55	355PCR: 2.00	0.05	0.00%	0.03	1.45	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	39.70	360PCR: 108.00	0.05	0.00%	3.13	117.45	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.132	-2.902	0.004	0.764	175.78%	0.00	3.07	40.42%	56.15	365PCR: 0.26	0.20	2.26%	0.80	0.00	54.69%	-0.020	0.002	-0.143	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	33.60	370PCR: 27.36	0.10	1.99%	4.36	88.45	46.88%	-0.018	0.002	-0.111	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.05	0.36%	0.71	21.75	31.25%	-0.003	0.001	-0.017	0.004	Login To Trade
0.065	-0.430	0.007	0.917	52.73%	7.25	2.29	47.40%	30.50	380PCR: 3.46	0.10	2.12%	7.92	279.85	35.16%	-0.020	0.003	-0.090	0.021	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	2.90	0.77	49.38%	24.70	385PCR: 3.60	0.10	2.95%	2.77	94.25	31.25%	-0.028	0.005	-0.107	0.027	Login To Trade
0.054	-0.211	0.009	0.936	31.25%	10.15	1.73	48.31%	20.00	390PCR: 3.08	0.10	2.21%	5.32	358.15	23.44%	-0.021	0.005	-0.064	0.022	Login To Trade
0.014	-0.028	0.005	0.987	15.63%	155.15	2.12	49.38%	14.70	395PCR: 1.99	0.30	6.64%	4.22	510.40	23.44%	-0.067	0.013	-0.164	0.056	Login To Trade
0.073	-0.161	0.023	0.904	17.58%	1,000.50	5.16	47.78%	10.00	400PCR: 2.13	0.70	13.11%	11.02	3,248.00	21.48%	-0.143	0.025	-0.260	0.097	Login To Trade
0.143	-0.332	0.042	0.725	18.55%	1,151.30	5.55	42.65%	6.05	405PCR: 1.30	1.55	23.68%	7.22	2,436.00	20.51%	-0.290	0.039	-0.376	0.147	Login To Trade
0.171	-0.376	0.053	0.482	17.58%	5,093.85	18.10	33.04%	2.85	410PCR: 0.66	3.40	35.72%	11.93	1,924.15	20.51%	-0.512	0.045	-0.438	0.171	Login To Trade
0.144	-0.360	0.039	0.277	20.02%	7,758.95	17.26	21.81%	1.40	415PCR: 0.42	7.10	43.24%	7.29	1,276.00	22.46%	-0.705	0.036	-0.415	0.148	Login To Trade
0.103	-0.303	0.024	0.158	23.44%	7,802.45	19.01	13.42%	0.75	420PCR: 1.09	11.50	46.49%	20.66	878.70	26.37%	-0.813	0.024	-0.379	0.115	Login To Trade
0.067	-0.212	0.014	0.085	25.39%	2,744.85	11.05	7.54%	0.45	425PCR: 0.24	15.85	48.79%	2.67	82.65	26.37%	-0.906	0.015	-0.236	0.072	Login To Trade
0.051	-0.188	0.009	0.060	29.30%	1,779.15	17.53	5.40%	0.30	430PCR: 0.60	20.50	49.98%	10.59	348.00	25.39%	-0.965	0.007	-0.105	0.033	Login To Trade
0.033	-0.128	0.006	0.035	31.25%	445.15	9.85	3.10%	0.20	435PCR: 0.44	25.30	99.00%	4.34	17.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.118	0.004	0.027	35.16%	1,898.05	23.94	2.43%	0.15	440PCR: 0.44	30.40	50.50%	10.51	44.95	31.25%	-0.985	0.003	-0.064	0.016	Login To Trade
0.023	-0.112	0.003	0.023	39.06%	275.50	10.61	2.01%	0.10	445PCR: 0.38	35.30	99.00%	4.05	47.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.062	0.002	0.011	39.06%	1,283.25	38.80	1.00%	0.15	450PCR: 0.27	40.60	50.48%	10.37	55.10	46.88%	-0.971	0.003	-0.168	0.029	Login To Trade
0.018	-0.107	0.002	0.017	46.88%	307.40	6.54	1.51%	0.10	455PCR: 0.38	45.95	50.41%	2.49	30.45	62.50%	-0.942	0.004	-0.389	0.050	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	838.10	22.84	0.02%	0.10	460PCR: 0.40	50.65	50.75%	9.11	342.20	58.59%	-0.969	0.003	-0.223	0.030	Login To Trade
0.016	-0.107	0.002	0.014	54.69%	217.50	6.97	1.24%	0.10	465PCR: 0.20	55.45	50.97%	1.38	102.95	54.69%	-0.986	0.002	-0.107	0.016	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	442.25	14.18	0.00%	0.05	470PCR: 0.22	60.50	51.08%	3.13	58.00	62.50%	-0.981	0.002	-0.158	0.020	Login To Trade
0.000	0.000	0.000	0.000	31.25%	69.60	3.13	0.00%	0.05	475PCR: 0.08	59.70	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.077	0.001	0.008	62.50%	208.80	12.85	0.70%	0.05	480PCR: 0.06	70.50	51.27%	0.73	40.60	70.31%	-0.983	0.001	-0.160	0.018	Login To Trade
0.007	-0.053	0.001	0.005	62.50%	21.75	2.45	0.45%	0.05	485PCR: 0.01	30.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.035	0.000	0.003	62.50%	129.05	11.95	0.28%	0.05	490PCR: 0.02	80.50	51.45%	0.28	4.35	78.13%	-0.984	0.001	-0.166	0.017	Login To Trade
0.002	-0.014	0.000	0.001	62.50%	682.95	17.98	0.10%	0.05	500PCR: 0.05	91.20	51.56%	0.99	13.05	109.38%	-0.954	0.002	-0.567	0.042	Login To Trade
0.001	-0.005	0.000	0.001	62.50%	33.35	3.03	0.04%	0.05	510PCR: 0.11	101.00	51.83%	0.35	8.70	113.28%	-0.963	0.002	-0.490	0.035	Login To Trade

Tata Power - Statistics

Tata Power

₹408.9

410.5

Day Range

₹406.15 - ₹412.95

52w Range

₹342.50 - ₹464.90

Total Open Interest

44,223,550

CallPut

2.90 Cr

PCR0.52

1.52 Cr

Total Volume

46,872,700

CallPut

3.44 Cr

PCR0.36

1.24 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions