Tata Power - Statistics
Tata Power
₹386.2
382.8
Day Range
₹379.60 - ₹386.95
52w Range
₹342.50 - ₹464.90
Total Open Interest
49,594,350
CallPut
2.91 Cr
PCR0.71
2.05 Cr
Total Volume
22,169,050
CallPut
1.53 Cr
PCR0.44
68.27 L
Sign up to start trading
+91
Tata Power Option Chain
Updated: 14 Aug, 2026 | 10:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 69.00 | 310PCR: 3.25 | 0.20 | 1.79% | 0.57 | 0.00 | 58.59% | -0.014 | 0.001 | -0.063 | 0.024 | |||||||
0.00% | 99.00% | 63.00 | 320PCR: 18.00 | 0.10 | 1.10% | 1.31 | 0.00 | 46.88% | -0.009 | 0.001 | -0.034 | 0.016 | |||||||
0.00% | 99.00% | 51.95 | 330PCR: 4.43 | 0.15 | 1.68% | 1.93 | 2.90 | 42.97% | -0.014 | 0.001 | -0.047 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.30 | 2.98% | 0.48 | 0.00 | 42.97% | -0.026 | 0.002 | -0.078 | 0.041 | |||||||
0.00% | 99.00% | 36.85 | 340PCR: 146.00 | 0.30 | 2.97% | 6.35 | 17.40 | 39.06% | -0.026 | 0.002 | -0.072 | 0.041 | |||||||
0.00% | 99.00% | 31.65 | 345PCR: 65.00 | 0.25 | 3.05% | 1.89 | 2.90 | 35.16% | -0.027 | 0.003 | -0.067 | 0.043 | |||||||
0.00% | 99.00% | 36.65 | 350PCR: 6.69 | 0.25 | 3.29% | 5.73 | 46.40 | 31.25% | -0.030 | 0.003 | -0.064 | 0.046 | |||||||
0.00% | 99.00% | 25.00 | 355PCR: 5.42 | 0.40 | 4.91% | 6.13 | 39.15 | 30.27% | -0.046 | 0.005 | -0.088 | 0.066 | |||||||
28.32% | 47.77% | 28.00 | 360PCR: 27.11 | 0.55 | 6.89% | 31.45 | 172.55 | 28.32% | -0.066 | 0.007 | -0.111 | 0.087 | |||||||
21.48% | 48.29% | 23.00 | 365PCR: 4.56 | 0.85 | 8.65% | 8.19 | 316.10 | 25.39% | -0.087 | 0.009 | -0.121 | 0.107 | |||||||
25.39% | 46.00% | 18.75 | 370PCR: 2.20 | 1.25 | 13.38% | 27.27 | 2,025.65 | 24.90% | -0.141 | 0.013 | -0.169 | 0.152 | |||||||
22.95% | 44.49% | 14.15 | 375PCR: 0.82 | 1.95 | 18.53% | 15.50 | 630.75 | 23.44% | -0.208 | 0.018 | -0.203 | 0.195 | |||||||
22.71% | 41.29% | 10.50 | 380PCR: 0.70 | 3.10 | 25.12% | 33.31 | 1,790.75 | 22.71% | -0.307 | 0.023 | -0.241 | 0.238 | |||||||
21.97% | 36.86% | 7.40 | 385PCR: 0.32 | 4.90 | 31.80% | 9.05 | 1,297.75 | 22.46% | -0.423 | 0.026 | -0.267 | 0.266 | |||||||
21.48% | 30.46% | 4.80 | 390PCR: 0.18 | 7.40 | 38.16% | 7.87 | 300.15 | 21.97% | -0.561 | 0.026 | -0.262 | 0.268 | |||||||
22.46% | 23.83% | 3.15 | 395PCR: 0.09 | 10.40 | 42.63% | 0.88 | 34.80 | 21.97% | -0.680 | 0.024 | -0.238 | 0.243 | |||||||
23.44% | 17.85% | 2.00 | 400PCR: 0.17 | 14.20 | 46.37% | 12.73 | 147.90 | 21.48% | -0.797 | 0.019 | -0.184 | 0.192 | |||||||
23.93% | 12.42% | 1.20 | 405PCR: 0.01 | 23.25 | 44.02% | 0.06 | 0.00 | 45.90% | -0.693 | 0.011 | -0.489 | 0.239 | |||||||
24.90% | 8.60% | 0.80 | 410PCR: 0.11 | 27.85 | 45.44% | 1.51 | 0.00 | 49.32% | -0.730 | 0.010 | -0.494 | 0.225 | |||||||
26.37% | 6.30% | 0.60 | 415PCR: 0.19 | 33.15 | 45.93% | 0.32 | 0.00 | 56.64% | -0.738 | 0.009 | -0.559 | 0.221 | |||||||
27.34% | 4.18% | 0.40 | 420PCR: 0.82 | 32.40 | 99.00% | 7.21 | 1.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.54% | 0.20 | 425PCR: 1.33 | 43.00 | 47.24% | 0.12 | 0.00 | 65.92% | -0.770 | 0.007 | -0.607 | 0.206 | |||||||
31.25% | 2.61% | 0.20 | 430PCR: 1.02 | 48.00 | 47.82% | 3.48 | 0.00 | 69.34% | -0.787 | 0.006 | -0.609 | 0.197 | |||||||
31.25% | 0.92% | 0.10 | 440PCR: 1.18 | 56.90 | 49.01% | 22.03 | 0.00 | 72.27% | -0.827 | 0.005 | -0.560 | 0.174 | |||||||