Tata Power Option Chain

Updated: 18 Sep, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.15	1.58%	0.01	0.00	62.50%	-0.012	0.001	-0.057	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	300PCR: --	0.05	0.01%	1.35	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.10	1.15%	2.19	14.50	42.97%	-0.010	0.001	-0.032	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	44.15	315PCR: 0.50	0.10	1.18%	0.01	0.00	39.06%	-0.010	0.001	-0.030	0.017	Login To Trade
0.073	-0.176	0.003	0.943	52.73%	0.00	0.19	47.17%	49.00	320PCR: 14.85	0.15	2.06%	2.80	10.15	39.06%	-0.018	0.002	-0.050	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.10	1.16%	1.54	20.30	31.25%	-0.010	0.001	-0.025	0.017	Login To Trade
0.082	-0.161	0.005	0.934	42.97%	5.80	1.09	47.28%	39.00	330PCR: 4.85	0.20	2.32%	5.28	114.55	31.25%	-0.021	0.003	-0.045	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	29.55	335PCR: 15.71	0.25	3.31%	3.87	37.70	29.30%	-0.030	0.004	-0.059	0.044	Login To Trade
0.084	-0.119	0.006	0.932	31.25%	13.05	2.03	47.62%	28.80	340PCR: 4.15	0.30	4.73%	8.42	297.25	27.34%	-0.045	0.005	-0.075	0.060	Login To Trade
0.084	-0.097	0.008	0.931	25.39%	1.45	3.41	48.02%	23.45	345PCR: 2.69	0.40	6.31%	9.15	313.20	24.41%	-0.061	0.008	-0.086	0.077	Login To Trade
0.161	-0.229	0.013	0.831	31.25%	140.65	10.38	45.24%	20.00	350PCR: 1.78	0.70	9.43%	18.47	1,674.75	22.46%	-0.096	0.012	-0.111	0.109	Login To Trade
0.166	-0.174	0.018	0.822	22.95%	426.30	15.79	45.28%	14.45	355PCR: 2.36	1.10	14.01%	37.27	2,101.05	20.51%	-0.152	0.018	-0.140	0.150	Login To Trade
0.195	-0.161	0.026	0.767	18.07%	2,469.35	15.78	43.88%	9.75	360PCR: 2.80	1.90	20.82%	44.21	5,148.95	19.04%	-0.244	0.026	-0.173	0.200	Login To Trade
0.246	-0.213	0.032	0.604	19.04%	3,807.70	16.85	38.10%	6.50	365PCR: 1.09	3.15	29.56%	18.42	4,586.35	17.58%	-0.388	0.034	-0.196	0.245	Login To Trade
0.252	-0.213	0.033	0.445	18.55%	5,736.20	33.84	30.95%	3.80	370PCR: 0.84	5.75	37.81%	28.42	1,950.25	18.55%	-0.555	0.033	-0.213	0.252	Login To Trade
0.220	-0.196	0.028	0.295	19.53%	3,588.75	22.59	22.68%	2.25	375PCR: 0.67	9.00	43.72%	15.02	453.85	18.07%	-0.721	0.029	-0.176	0.215	Login To Trade
0.174	-0.163	0.021	0.192	20.51%	5,127.20	38.98	15.68%	1.35	380PCR: 0.47	12.40	48.25%	18.31	297.25	15.14%	-0.883	0.020	-0.086	0.125	Login To Trade
0.125	-0.122	0.014	0.117	21.48%	1,583.40	32.31	9.99%	0.75	385PCR: 0.07	16.85	99.00%	2.22	7.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.114	0.010	0.089	24.41%	1,455.80	16.02	7.67%	0.60	390PCR: 0.19	21.60	99.00%	3.02	33.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.084	0.007	0.057	25.39%	350.90	6.89	4.93%	0.40	395PCR: 0.18	29.95	47.44%	1.22	0.00	44.92%	-0.808	0.009	-0.357	0.175	Login To Trade
0.064	-0.082	0.005	0.048	28.32%	1,857.45	55.77	4.18%	0.35	400PCR: 0.22	30.05	99.00%	12.08	39.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.060	0.004	0.032	29.30%	84.10	2.99	2.73%	0.25	405PCR: 0.03	39.20	48.91%	0.09	0.00	49.32%	-0.859	0.007	-0.320	0.143	Login To Trade
0.037	-0.053	0.003	0.025	31.25%	481.40	6.82	2.16%	0.20	410PCR: 0.27	35.80	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.046	0.002	0.020	33.20%	24.65	1.39	1.70%	0.15	415PCR: 0.11	46.75	99.00%	0.16	2.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.057	0.002	0.022	37.11%	108.75	3.22	1.85%	0.20	420PCR: 2.13	52.60	50.62%	6.84	15.95	46.88%	-0.943	0.004	-0.156	0.073	Login To Trade
0.017	-0.027	0.001	0.010	35.16%	18.85	0.07	0.83%	0.10	425PCR: 2.00	57.70	50.90%	0.15	0.00	50.78%	-0.944	0.004	-0.166	0.072	Login To Trade
0.020	-0.035	0.001	0.012	39.06%	47.85	2.25	1.00%	0.10	430PCR: 1.39	61.50	99.00%	3.13	14.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	31.25%	187.05	16.37	0.05%	0.05	440PCR: 1.40	71.55	99.00%	22.88	21.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹374.8

374.8

Day Range

₹374.80 - ₹374.80

52w Range

₹342.50 - ₹464.90

Total Open Interest

57,364,900

CallPut

3.05 Cr

PCR0.88

2.68 Cr

Total Volume

44,671,600

CallPut

2.75 Cr

PCR0.62

1.72 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions