Tata Power Option Chain

Updated: 02 Jul, 2026 | 13:01 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.297	-0.421	0.004	0.783	73.97%	0.00	0.10	40.74%	58.00	330PCR: 11.00	0.55	4.95%	1.12	39.15	30.27%	-0.044	0.003	-0.054	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.164	-0.095	0.005	0.910	30.27%	30.45	0.33	46.70%	39.05	340PCR: 18.70	1.10	8.53%	6.24	487.20	28.81%	-0.080	0.005	-0.083	0.150	Login To Trade
0.152	-0.072	0.006	0.919	24.90%	10.15	0.23	47.17%	33.75	345PCR: 2.13	1.50	11.14%	0.49	44.95	28.32%	-0.108	0.006	-0.102	0.188	Login To Trade
0.211	-0.105	0.008	0.872	25.88%	68.15	1.86	45.96%	29.50	350PCR: 3.99	2.05	13.85%	7.41	413.25	27.34%	-0.140	0.008	-0.118	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	2.75	17.15%	1.60	343.65	26.61%	-0.181	0.010	-0.136	0.266	Login To Trade
0.307	-0.151	0.012	0.769	25.63%	33.35	1.48	43.15%	21.35	360PCR: 7.56	3.70	20.89%	11.18	523.45	25.88%	-0.233	0.012	-0.153	0.309	Login To Trade
0.346	-0.165	0.014	0.709	24.90%	118.90	1.70	41.26%	17.55	365PCR: 4.21	5.00	25.15%	7.15	375.55	25.63%	-0.296	0.013	-0.171	0.349	Login To Trade
0.379	-0.177	0.015	0.637	24.41%	406.00	4.36	38.74%	14.05	370PCR: 4.49	6.40	29.25%	19.59	917.85	24.66%	-0.364	0.015	-0.179	0.379	Login To Trade
0.399	-0.183	0.016	0.559	23.93%	1,260.05	6.79	35.58%	11.05	375PCR: 1.27	8.40	33.24%	8.64	1,129.55	24.17%	-0.441	0.016	-0.185	0.399	Login To Trade
0.402	-0.182	0.017	0.475	23.68%	2,554.90	17.17	31.75%	8.50	380PCR: 1.01	11.00	37.21%	17.26	914.95	24.41%	-0.523	0.016	-0.188	0.402	Login To Trade
0.389	-0.174	0.016	0.394	23.44%	939.60	13.91	27.57%	6.40	385PCR: 0.73	13.70	40.42%	10.14	181.25	23.68%	-0.605	0.016	-0.176	0.389	Login To Trade
0.361	-0.166	0.015	0.320	23.93%	2,125.70	30.73	23.45%	4.80	390PCR: 0.74	17.50	42.98%	22.62	503.15	24.90%	-0.672	0.014	-0.174	0.365	Login To Trade
0.323	-0.148	0.013	0.253	23.93%	765.60	13.89	19.28%	3.55	395PCR: 0.58	20.75	45.40%	7.99	47.85	23.93%	-0.747	0.013	-0.148	0.323	Login To Trade
0.280	-0.130	0.011	0.197	24.17%	2,801.40	60.99	15.43%	2.60	400PCR: 0.43	25.10	46.85%	25.97	79.75	25.15%	-0.793	0.011	-0.139	0.288	Login To Trade
0.242	-0.115	0.009	0.156	24.90%	339.30	7.74	12.52%	1.95	405PCR: 0.09	29.80	47.69%	0.68	0.00	27.34%	-0.820	0.009	-0.139	0.265	Login To Trade
0.203	-0.099	0.008	0.120	25.39%	1,146.95	21.81	9.81%	1.45	410PCR: 0.16	33.75	49.02%	3.51	207.35	25.39%	-0.879	0.008	-0.099	0.203	Login To Trade
0.168	-0.083	0.006	0.093	25.88%	134.85	3.97	7.61%	1.10	415PCR: 0.07	36.80	99.00%	0.29	2.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.073	0.005	0.075	26.86%	1,141.15	26.39	6.15%	0.90	420PCR: 0.31	43.20	50.08%	8.31	8.70	27.34%	-0.921	0.005	-0.078	0.148	Login To Trade
0.117	-0.061	0.004	0.058	27.34%	79.75	3.58	4.76%	0.70	425PCR: 0.08	45.45	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.054	0.003	0.047	28.32%	285.65	7.51	3.88%	0.55	430PCR: 0.37	48.60	99.00%	2.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.055	0.003	0.044	30.27%	11.60	1.64	3.60%	0.55	435PCR: 0.03	46.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.043	0.002	0.033	30.27%	126.15	7.15	2.64%	0.40	440PCR: 0.81	58.50	99.00%	5.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.029	0.002	0.020	31.25%	114.55	6.32	1.61%	0.25	450PCR: 0.95	65.00	99.00%	6.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.033	0.001	0.020	35.16%	2.90	1.35	1.59%	0.25	460PCR: 0.20	69.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.035	0.001	0.020	37.11%	0.00	0.26	1.56%	0.25	465PCR: 0.17	69.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.038	0.001	0.021	39.06%	8.70	0.36	1.58%	0.25	470PCR: 14.80	80.50	99.00%	5.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.012	0.001	0.006	35.16%	62.35	1.09	0.47%	0.10	480PCR: 0.25	89.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.029	0.001	0.013	42.97%	0.00	0.07	0.99%	0.15	490PCR: 55.80	109.20	99.00%	4.05	34.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹375.3

375.45

Day Range

₹374.40 - ₹378.00

52w Range

₹342.50 - ₹464.90

Total Open Interest

42,790,950

CallPut

2.43 Cr

PCR0.76

1.85 Cr

Total Volume

20,823,450

CallPut

1.46 Cr

PCR0.43

62.55 L

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions