Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 12 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.238	-1.736	0.002	0.790	204.59%	0.00	0.07	36.59%	115.15	330PCR: 3.80	0.30	1.96%	0.28	20.30	58.59%	-0.015	0.001	-0.066	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	63.80	1.65	99.00%	70.00	350PCR: 0.77	0.40	2.99%	1.28	147.90	48.83%	-0.025	0.001	-0.083	0.048	Login To Trade
0.079	-0.124	0.003	0.954	43.95%	39.15	3.07	47.51%	56.15	365PCR: 0.17	0.90	5.99%	0.51	37.70	45.90%	-0.053	0.003	-0.145	0.089	Login To Trade
0.287	-2.161	0.002	0.697	210.45%	0.00	0.03	33.05%	92.75	370PCR: 121.00	1.05	7.51%	3.51	548.10	44.92%	-0.068	0.004	-0.173	0.108	Login To Trade
0.136	-0.194	0.005	0.908	40.04%	37.70	1.12	46.63%	41.95	380PCR: 7.62	1.80	10.74%	8.51	1,603.70	41.99%	-0.103	0.005	-0.221	0.147	Login To Trade
0.295	-1.458	0.003	0.677	138.18%	0.00	0.10	35.48%	63.30	385PCR: 26.43	2.35	13.17%	2.68	520.55	41.50%	-0.131	0.006	-0.259	0.175	Login To Trade
0.197	-0.279	0.007	0.844	39.55%	23.20	0.19	45.11%	33.20	390PCR: 44.23	2.85	15.90%	8.34	1,719.70	40.53%	-0.163	0.007	-0.294	0.203	Login To Trade
0.306	-1.408	0.004	0.646	128.66%	0.00	0.01	34.67%	54.85	395PCR: 132.00	3.90	19.04%	1.91	896.10	40.53%	-0.203	0.009	-0.337	0.233	Login To Trade
0.258	-0.355	0.010	0.757	38.57%	220.40	12.67	42.60%	25.20	400PCR: 1.49	4.90	21.79%	18.85	5,757.95	39.55%	-0.242	0.010	-0.364	0.258	Login To Trade
0.284	-0.390	0.011	0.704	38.33%	24.65	0.15	40.87%	21.60	405PCR: 13.90	6.30	25.44%	2.02	881.60	38.57%	-0.298	0.011	-0.393	0.286	Login To Trade
0.309	-0.445	0.011	0.635	40.28%	247.95	1.71	38.29%	18.65	410PCR: 4.31	8.00	29.06%	7.38	2,907.25	38.57%	-0.358	0.012	-0.423	0.307	Login To Trade
0.321	-0.440	0.012	0.586	38.33%	368.30	1.78	36.41%	15.60	415PCR: 3.19	9.75	32.41%	5.68	1,228.15	38.57%	-0.418	0.012	-0.443	0.322	Login To Trade
0.328	-0.452	0.013	0.518	38.57%	4,651.60	17.75	33.51%	12.80	420PCR: 2.09	12.10	35.54%	37.06	6,980.30	38.09%	-0.482	0.013	-0.446	0.328	Login To Trade
0.326	-0.450	0.013	0.456	38.57%	2,936.25	9.08	30.52%	10.55	425PCR: 0.71	14.95	38.28%	6.47	3,693.15	38.82%	-0.544	0.012	-0.453	0.326	Login To Trade
0.317	-0.431	0.012	0.395	38.09%	7,152.85	26.00	27.40%	8.45	430PCR: 0.90	17.95	40.82%	23.27	4,964.80	37.84%	-0.607	0.012	-0.428	0.316	Login To Trade
0.302	-0.421	0.011	0.340	39.06%	3,591.65	10.43	24.31%	6.85	435PCR: 0.61	21.30	43.19%	6.31	1,682.00	37.11%	-0.672	0.012	-0.394	0.297	Login To Trade
0.280	-0.391	0.011	0.287	39.06%	10,147.10	38.11	21.16%	5.50	440PCR: 0.37	25.00	44.94%	13.93	1,316.60	37.35%	-0.726	0.011	-0.366	0.274	Login To Trade
0.256	-0.361	0.009	0.240	39.55%	3,684.45	13.12	18.08%	4.40	445PCR: 0.54	28.65	46.21%	7.12	379.90	37.84%	-0.767	0.010	-0.341	0.252	Login To Trade
0.235	-0.332	0.009	0.206	39.55%	8,040.25	43.31	15.79%	3.65	450PCR: 0.51	32.75	47.40%	22.24	727.90	38.09%	-0.809	0.009	-0.305	0.224	Login To Trade
0.209	-0.307	0.007	0.171	41.02%	2,040.15	9.37	13.36%	2.95	455PCR: 0.39	37.05	48.36%	3.68	139.20	38.57%	-0.843	0.008	-0.272	0.198	Login To Trade
0.188	-0.281	0.007	0.145	41.99%	4,890.85	51.62	11.42%	2.45	460PCR: 0.32	41.60	49.03%	16.49	410.35	39.55%	-0.869	0.006	-0.247	0.175	Login To Trade
0.162	-0.243	0.006	0.117	41.99%	1,583.40	8.89	9.33%	2.00	465PCR: 0.23	46.40	49.46%	2.06	11.60	41.50%	-0.885	0.006	-0.237	0.160	Login To Trade
0.144	-0.220	0.005	0.099	42.97%	2,818.80	28.09	7.90%	1.65	470PCR: 0.18	50.10	50.49%	5.13	13.05	33.20%	-0.954	0.004	-0.095	0.080	Login To Trade
0.127	-0.199	0.004	0.084	43.95%	962.80	8.24	6.71%	1.35	475PCR: 0.03	48.40	99.00%	0.22	8.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.185	0.004	0.074	44.92%	2,449.05	21.26	5.92%	1.15	480PCR: 0.05	57.00	99.00%	1.12	1.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.162	0.003	0.061	45.90%	508.95	8.13	4.83%	1.00	485PCR: 0.00	30.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.148	0.003	0.052	46.88%	1,560.20	15.14	4.16%	0.85	490PCR: 0.03	69.50	99.00%	0.46	1.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.121	0.002	0.039	48.83%	2,089.45	32.41	3.06%	0.60	500PCR: 0.04	63.20	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.100	0.002	0.029	50.78%	453.85	6.93	2.27%	0.45	510PCR: 0.06	84.90	99.00%	0.45	4.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹418.4

433.2

Day Range

₹417.25 - ₹433.40

52w Range

₹342.50 - ₹464.90

Total Open Interest

57,878,200

CallPut

3.70 Cr

PCR0.56

2.08 Cr

Total Volume

97,190,600

CallPut

6.06 Cr

PCR0.60

3.66 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions