Maruti Suzuki Option Chain

Updated: 04 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	10,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	4.30	1.59%	0.00	0.25	26.98%	-0.013	0.000	-0.619	1.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,000PCR: --	8.25	2.80%	0.19	8.90	28.56%	-0.024	0.000	-1.079	1.889	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	10.20	3.22%	0.00	1.10	27.65%	-0.028	0.000	-1.186	2.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	16.75	3.30%	0.00	0.45	26.06%	-0.029	0.000	-1.153	2.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	12.00	3.92%	0.01	0.00	25.30%	-0.035	0.000	-1.304	2.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	15.05	4.79%	0.21	2.65	24.84%	-0.044	0.000	-1.527	3.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,500PCR: --	19.00	5.67%	0.14	15.05	24.08%	-0.053	0.000	-1.719	3.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	21.70	6.67%	0.13	7.00	23.35%	-0.063	0.000	-1.919	4.108	Login To Trade
10.166	-9.645	0.000	0.767	47.42%	0.00	0.00	41.87%	1239.00	11,700PCR: 12.50	26.60	7.94%	0.01	3.05	22.61%	-0.076	0.000	-2.159	4.772	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	32.85	9.52%	0.26	45.00	22.09%	-0.093	0.000	-2.457	5.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
7.409	-3.111	0.000	0.860	20.99%	2.70	0.09	46.00%	765.10	12,000PCR: 15.94	50.75	13.50%	1.50	191.65	20.89%	-0.140	0.000	-3.094	7.403	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,100PCR: --	64.35	15.84%	0.06	41.00	20.24%	-0.169	0.000	-3.400	8.398	Login To Trade
9.760	-4.068	0.000	0.783	20.84%	1.35	0.01	43.89%	602.00	12,200PCR: 81.62	80.50	18.81%	1.06	107.75	19.99%	-0.209	0.000	-3.820	9.554	Login To Trade
10.623	-4.162	0.001	0.748	19.58%	0.55	0.00	42.86%	512.00	12,300PCR: 45.00	102.35	21.84%	0.11	53.95	19.54%	-0.252	0.001	-4.148	10.613	Login To Trade
11.716	-4.735	0.001	0.691	20.20%	6.90	0.07	40.95%	450.85	12,400PCR: 11.40	127.20	25.16%	0.77	72.95	19.29%	-0.303	0.001	-4.484	11.616	Login To Trade
12.434	-4.739	0.001	0.641	19.05%	33.40	0.31	39.18%	373.00	12,500PCR: 3.68	159.90	28.53%	1.16	196.35	19.11%	-0.359	0.001	-4.756	12.438	Login To Trade
13.006	-4.977	0.001	0.579	19.13%	77.05	0.29	36.75%	312.00	12,600PCR: 1.73	198.00	31.81%	0.50	101.90	18.89%	-0.420	0.001	-4.913	13.001	Login To Trade
13.258	-5.049	0.001	0.517	19.04%	246.00	0.89	34.05%	258.00	12,700PCR: 0.77	244.00	34.93%	0.68	223.80	18.81%	-0.483	0.001	-4.988	13.258	Login To Trade
13.182	-5.022	0.001	0.454	19.04%	398.75	1.53	31.07%	211.35	12,800PCR: 0.65	297.00	37.78%	0.99	418.90	18.78%	-0.547	0.001	-4.950	13.178	Login To Trade
12.794	-4.892	0.001	0.394	19.11%	241.55	1.26	27.93%	172.00	12,900PCR: 0.54	356.00	40.31%	0.67	75.35	18.72%	-0.609	0.001	-4.783	12.771	Login To Trade
12.163	-4.723	0.001	0.338	19.41%	480.60	3.25	24.81%	141.05	13,000PCR: 0.46	428.00	42.34%	1.48	90.95	19.24%	-0.663	0.001	-4.674	12.142	Login To Trade
11.345	-4.466	0.001	0.288	19.68%	119.25	0.75	21.75%	114.75	13,100PCR: 0.37	498.35	44.25%	0.28	7.50	18.91%	-0.721	0.001	-4.230	11.185	Login To Trade
10.385	-4.128	0.001	0.242	19.87%	145.00	0.90	18.79%	92.00	13,200PCR: 0.37	565.00	45.84%	0.33	3.95	18.52%	-0.773	0.001	-3.714	10.021	Login To Trade
9.413	-3.812	0.000	0.204	20.24%	223.60	1.38	16.16%	75.00	13,300PCR: 0.64	654.65	46.90%	0.88	1.60	19.23%	-0.809	0.000	-3.480	9.047	Login To Trade
8.435	-3.477	0.000	0.171	20.61%	109.45	1.63	13.78%	61.00	13,400PCR: 0.12	733.15	47.98%	0.20	2.00	18.83%	-0.851	0.000	-2.905	7.713	Login To Trade
7.510	-3.159	0.000	0.143	21.03%	392.15	4.13	11.72%	50.00	13,500PCR: 0.27	828.40	48.60%	1.12	6.65	19.55%	-0.875	0.000	-2.673	6.835	Login To Trade
6.611	-2.827	0.000	0.119	21.38%	81.90	1.38	9.86%	40.55	13,600PCR: 0.38	906.85	49.54%	0.52	0.75	17.91%	-0.921	0.000	-1.751	4.887	Login To Trade
5.870	-2.575	0.000	0.101	21.93%	99.80	1.68	8.41%	33.40	13,700PCR: 0.19	980.00	99.00%	0.32	5.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.142	-2.298	0.000	0.084	22.34%	107.80	2.40	7.08%	28.00	13,800PCR: 0.20	1080.00	99.00%	0.48	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.624	-2.133	0.000	0.073	23.06%	34.20	0.74	6.16%	23.50	13,900PCR: 0.06	1061.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.118	-1.948	0.000	0.063	23.65%	268.45	6.38	5.31%	21.00	14,000PCR: 0.10	1292.75	50.57%	0.63	0.40	19.04%	-0.972	0.000	-0.818	2.147	Login To Trade
3.667	-1.777	0.000	0.054	24.23%	31.15	0.68	4.58%	17.30	14,100PCR: 0.04	1196.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.223	-1.592	0.000	0.046	24.69%	39.00	1.33	3.89%	15.35	14,200PCR: 0.01	1300.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.834	-1.426	0.000	0.039	25.15%	11.25	0.41	3.31%	13.00	14,300PCR: 0.05	813.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.500	-1.279	0.000	0.034	25.57%	13.90	0.28	2.83%	11.05	14,400PCR: 0.04	1305.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.331	-1.235	0.000	0.031	26.49%	112.20	2.41	2.59%	10.30	14,500PCR: 0.07	1644.20	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.249	-1.239	0.000	0.030	27.53%	0.95	0.01	2.47%	10.25	14,600PCR: 0.56	1188.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.903	-1.054	0.000	0.024	27.68%	12.00	0.41	2.01%	8.30	14,700PCR: 0.00	1253.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.025	-1.189	0.000	0.026	29.36%	5.35	0.01	2.15%	9.45	14,800PCR: 0.18	1099.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.466	-0.868	0.000	0.018	29.60%	79.20	2.01	1.46%	6.20	15,000PCR: 0.05	2228.30	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.166	-0.709	0.000	0.014	30.40%	10.75	0.17	1.10%	4.70	15,200PCR: 0.01	1595.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.857	-0.528	0.000	0.010	30.76%	2.10	0.00	0.77%	3.25	15,400PCR: 0.50	1520.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.957	-0.640	0.000	0.011	33.45%	0.00	0.02	0.86%	4.05	15,600PCR: 0.84	2721.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.599	-0.437	0.000	0.006	36.50%	0.15	0.06	0.49%	2.45	16,200PCR: 0.76	3450.00	99.00%	0.05	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹12694

12857

Day Range

₹12,656.00 - ₹12,880.00

52w Range

₹12,201.00 - ₹17,370.00

Total Open Interest

5,201,850

CallPut

36.87 L

PCR0.41

15.15 L

Total Volume

5,080,050

CallPut

33.88 L

PCR0.50

16.92 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions