Maruti Suzuki - Statistics
Maruti Suzuki
₹13691
13805
Day Range
₹13,661.00 - ₹13,874.00
52w Range
₹12,176.00 - ₹17,370.00
Total Open Interest
3,765,450
CallPut
24.34 L
PCR0.55
13.31 L
Total Volume
4,928,350
CallPut
31.74 L
PCR0.55
17.54 L
Sign up to start trading
+91
Maruti Suzuki Option Chain
Updated: 16 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
94.76% | 43.82% | 2669.75 | 11,200PCR: 13.00 | 4.95 | 1.40% | 0.07 | 2.80 | 46.14% | -0.011 | 0.000 | -1.306 | 0.793 | |||||||
0.00% | 99.00% | 1871.50 | 11,400PCR: 114.00 | 4.30 | 1.32% | 0.06 | 1.30 | 41.75% | -0.011 | 0.000 | -1.143 | 0.767 | |||||||
0.00% | 99.00% | 1700.00 | 11,600PCR: 68.60 | 6.95 | 2.03% | 0.17 | 0.75 | 41.02% | -0.017 | 0.000 | -1.660 | 1.133 | |||||||
0.00% | 99.00% | 1639.65 | 11,700PCR: 52.67 | 5.50 | 1.76% | 0.08 | 0.05 | 37.84% | -0.015 | 0.000 | -1.365 | 1.010 | |||||||
85.48% | 42.99% | 2124.05 | 11,800PCR: 94.00 | 7.30 | 2.25% | 0.14 | 0.45 | 37.66% | -0.019 | 0.000 | -1.691 | 1.257 | |||||||
0.00% | 99.00% | 1295.00 | 11,900PCR: 732.00 | 5.05 | 1.79% | 0.37 | 0.25 | 33.94% | -0.015 | 0.000 | -1.259 | 1.038 | |||||||
69.52% | 44.09% | 1860.50 | 12,000PCR: 18.87 | 7.00 | 2.35% | 0.75 | 6.30 | 33.81% | -0.021 | 0.000 | -1.603 | 1.327 | |||||||
0.00% | 99.00% | 1155.00 | 12,100PCR: 129.00 | 6.80 | 2.41% | 0.06 | 0.05 | 31.86% | -0.021 | 0.000 | -1.554 | 1.365 | |||||||
0.00% | 99.00% | 980.00 | 12,200PCR: 17.02 | 7.50 | 2.67% | 0.41 | 1.90 | 30.52% | -0.024 | 0.000 | -1.641 | 1.506 | |||||||
0.00% | 99.00% | 892.40 | 12,300PCR: 43.17 | 7.05 | 2.67% | 0.13 | 0.90 | 28.38% | -0.024 | 0.000 | -1.540 | 1.519 | |||||||
0.00% | 99.00% | 953.95 | 12,400PCR: 463.00 | 8.90 | 3.31% | 0.23 | 8.85 | 27.83% | -0.030 | 0.000 | -1.823 | 1.834 | |||||||
63.10% | 42.59% | 1420.40 | 12,500PCR: 14.06 | 10.95 | 4.03% | 1.41 | 37.45 | 26.79% | -0.037 | 0.000 | -2.092 | 2.186 | |||||||
55.77% | 43.07% | 1290.00 | 12,600PCR: 16.96 | 12.10 | 4.68% | 0.22 | 13.00 | 25.60% | -0.044 | 0.000 | -2.281 | 2.494 | |||||||
0.00% | 99.00% | 765.05 | 12,700PCR: 2.52 | 12.10 | 4.84% | 0.19 | 13.55 | 23.44% | -0.046 | 0.000 | -2.167 | 2.588 | |||||||
57.80% | 41.43% | 1159.25 | 12,800PCR: 5.97 | 16.80 | 6.37% | 0.77 | 10.40 | 23.07% | -0.062 | 0.000 | -2.692 | 3.268 | |||||||
18.86% | 48.45% | 817.30 | 12,900PCR: 2.98 | 19.00 | 7.33% | 0.32 | 13.65 | 21.55% | -0.072 | 0.000 | -2.842 | 3.694 | |||||||
18.40% | 48.07% | 724.00 | 13,000PCR: 0.70 | 23.70 | 9.07% | 1.12 | 132.95 | 20.63% | -0.092 | 0.000 | -3.254 | 4.417 | |||||||
19.68% | 46.94% | 637.45 | 13,100PCR: 1.76 | 29.35 | 10.98% | 0.46 | 60.65 | 19.47% | -0.114 | 0.000 | -3.595 | 5.170 | |||||||
18.95% | 46.13% | 549.05 | 13,200PCR: 0.55 | 41.40 | 14.08% | 0.87 | 107.95 | 19.33% | -0.151 | 0.001 | -4.346 | 6.294 | |||||||
18.16% | 44.97% | 460.00 | 13,300PCR: 0.69 | 56.05 | 17.59% | 1.01 | 119.15 | 18.84% | -0.197 | 0.001 | -5.013 | 7.449 | |||||||
17.30% | 43.62% | 383.00 | 13,400PCR: 0.96 | 81.10 | 21.99% | 0.59 | 127.55 | 18.45% | -0.260 | 0.001 | -5.731 | 8.698 | |||||||
17.47% | 41.14% | 313.40 | 13,500PCR: 0.90 | 111.50 | 26.30% | 1.05 | 238.25 | 18.87% | -0.327 | 0.001 | -6.532 | 9.693 | |||||||
18.20% | 37.72% | 253.20 | 13,600PCR: 0.36 | 153.00 | 30.66% | 0.47 | 156.20 | 19.29% | -0.404 | 0.001 | -7.166 | 10.403 | |||||||
18.39% | 34.53% | 208.00 | 13,700PCR: 0.34 | 199.50 | 34.51% | 0.53 | 253.00 | 19.36% | -0.480 | 0.001 | -7.402 | 10.703 | |||||||
18.75% | 30.74% | 162.30 | 13,800PCR: 0.51 | 256.10 | 37.88% | 0.73 | 259.90 | 19.67% | -0.555 | 0.001 | -7.455 | 10.613 | |||||||
19.36% | 26.92% | 129.55 | 13,900PCR: 0.20 | 322.25 | 40.67% | 0.35 | 88.60 | 20.21% | -0.624 | 0.001 | -7.356 | 10.192 | |||||||
20.16% | 23.33% | 104.95 | 14,000PCR: 0.09 | 399.45 | 42.77% | 0.37 | 83.50 | 21.26% | -0.681 | 0.001 | -7.279 | 9.589 | |||||||
20.66% | 19.84% | 82.80 | 14,100PCR: 0.09 | 472.20 | 45.06% | 0.05 | 4.70 | 20.50% | -0.753 | 0.001 | -6.205 | 8.476 | |||||||
20.90% | 16.45% | 63.10 | 14,200PCR: 0.03 | 560.00 | 46.16% | 0.03 | 2.55 | 21.85% | -0.788 | 0.001 | -6.065 | 7.773 | |||||||
21.68% | 13.56% | 49.90 | 14,300PCR: 0.15 | 640.45 | 47.52% | 0.05 | 3.30 | 21.33% | -0.840 | 0.000 | -4.984 | 6.542 | |||||||
21.97% | 10.99% | 39.55 | 14,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.67% | 9.08% | 30.50 | 14,500PCR: 0.06 | 832.00 | 48.56% | 0.11 | 2.85 | 24.29% | -0.877 | 0.000 | -4.750 | 5.475 | |||||||
23.19% | 7.40% | 23.30 | 14,600PCR: 0.00 | 1440.00 | 43.39% | 0.00 | 0.00 | 83.95% | -0.618 | 0.000 | -30.694 | 10.238 | |||||||
23.62% | 5.91% | 18.70 | 14,700PCR: 0.02 | 862.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.23% | 4.80% | 15.15 | 14,800PCR: 0.04 | 1042.00 | 99.00% | 0.02 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.18% | 4.14% | 13.10 | 14,900PCR: 0.03 | 1655.00 | 45.02% | 0.00 | 0.00 | 84.30% | -0.664 | 0.000 | -29.487 | 9.793 | |||||||
25.88% | 3.47% | 11.45 | 15,000PCR: 0.07 | 1300.00 | 50.44% | 0.08 | 1.10 | 24.96% | -0.965 | 0.000 | -1.835 | 2.058 | |||||||
27.53% | 2.61% | 8.50 | 15,200PCR: 0.00 | 1295.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.36% | 1.97% | 6.70 | 15,400PCR: 0.01 | 2291.15 | 46.25% | 0.00 | 0.00 | 112.08% | -0.663 | 0.000 | -39.253 | 9.807 | |||||||
31.49% | 1.65% | 5.90 | 15,600PCR: 0.08 | 1654.35 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||