Maruti Suzuki - Statistics
Maruti Suzuki
₹13453
13335
Day Range
₹13,256.00 - ₹13,647.00
52w Range
₹11,289.00 - ₹17,370.00
Total Open Interest
3,173,650
CallPut
19.84 L
PCR0.60
11.90 L
Total Volume
8,670,000
CallPut
61.23 L
PCR0.42
25.47 L
Maruti Suzuki Option Chain
Updated: 17 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3174.20 | 10,000PCR: 49.64 | 0.35 | 0.14% | 0.27 | 2.95 | 56.64% | -0.001 | 0.000 | -0.201 | 0.078 | |||||||
103.58% | 44.96% | 2977.65 | 10,600PCR: 3.11 | 9.55 | 2.14% | 0.09 | 0.00 | 66.83% | -0.016 | 0.000 | -2.907 | 0.957 | |||||||
0.00% | 99.00% | 2516.30 | 10,800PCR: 0.54 | 2.10 | 0.68% | 0.03 | 0.35 | 51.03% | -0.005 | 0.000 | -0.827 | 0.357 | |||||||
0.00% | 99.00% | 1778.00 | 11,000PCR: 75.29 | 3.00 | 0.96% | 0.64 | 15.25 | 49.32% | -0.008 | 0.000 | -1.108 | 0.494 | |||||||
89.90% | 45.07% | 2484.75 | 11,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1992.40 | 11,200PCR: 43.50 | 3.60 | 1.16% | 0.13 | 2.60 | 46.51% | -0.009 | 0.000 | -1.262 | 0.597 | |||||||
0.00% | 99.00% | 0.00 | 11,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
94.68% | 43.85% | 2250.10 | 11,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1931.95 | 11,500PCR: 24.91 | 7.25 | 2.20% | 0.57 | 41.35 | 44.80% | -0.019 | 0.000 | -2.171 | 1.066 | |||||||
0.00% | 99.00% | 1100.70 | 11,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
95.46% | 42.79% | 2023.05 | 11,700PCR: 15.00 | 10.00 | 2.96% | 0.01 | 0.40 | 43.09% | -0.026 | 0.000 | -2.734 | 1.396 | |||||||
0.00% | 99.00% | 878.55 | 11,800PCR: 142.40 | 11.35 | 3.41% | 0.71 | 93.25 | 41.87% | -0.030 | 0.000 | -3.022 | 1.588 | |||||||
77.88% | 43.81% | 1761.75 | 11,900PCR: 1.90 | 15.00 | 4.21% | 0.03 | 2.15 | 41.63% | -0.037 | 0.000 | -3.617 | 1.912 | |||||||
0.00% | 99.00% | 1382.40 | 12,000PCR: 10.29 | 16.30 | 4.60% | 0.79 | 130.40 | 39.79% | -0.042 | 0.000 | -3.759 | 2.078 | |||||||
0.00% | 99.00% | 1255.00 | 12,100PCR: 60.75 | 19.30 | 5.41% | 0.24 | 22.60 | 39.00% | -0.049 | 0.000 | -4.243 | 2.394 | |||||||
0.00% | 99.00% | 1019.20 | 12,200PCR: 35.74 | 24.45 | 6.52% | 0.34 | 63.70 | 38.33% | -0.061 | 0.000 | -4.903 | 2.814 | |||||||
0.00% | 99.00% | 1077.80 | 12,300PCR: 3.70 | 27.80 | 7.44% | 0.22 | 20.95 | 37.20% | -0.070 | 0.000 | -5.337 | 3.157 | |||||||
0.00% | 99.00% | 995.95 | 12,400PCR: 1.39 | 33.00 | 8.61% | 0.26 | 26.40 | 36.00% | -0.083 | 0.000 | -5.857 | 3.580 | |||||||
31.98% | 47.44% | 1027.30 | 12,500PCR: 1.24 | 40.80 | 10.13% | 0.62 | 86.40 | 35.23% | -0.100 | 0.000 | -6.574 | 4.105 | |||||||
32.87% | 46.70% | 932.90 | 12,600PCR: 1.29 | 48.25 | 11.78% | 0.29 | 16.60 | 34.32% | -0.119 | 0.000 | -7.253 | 4.650 | |||||||
34.33% | 45.75% | 862.00 | 12,700PCR: 0.52 | 61.65 | 14.00% | 0.37 | 70.00 | 34.01% | -0.145 | 0.000 | -8.257 | 5.341 | |||||||
0.00% | 99.00% | 667.00 | 12,800PCR: 1.76 | 74.95 | 16.36% | 0.52 | 78.60 | 33.58% | -0.175 | 0.000 | -9.206 | 6.031 | |||||||
31.19% | 44.58% | 680.00 | 12,900PCR: 0.24 | 90.90 | 18.66% | 0.31 | 80.90 | 32.70% | -0.205 | 0.000 | -9.903 | 6.663 | |||||||
32.20% | 42.87% | 595.90 | 13,000PCR: 1.18 | 110.95 | 21.49% | 1.11 | 333.85 | 31.66% | -0.246 | 0.000 | -10.601 | 7.366 | |||||||
31.04% | 41.85% | 517.40 | 13,100PCR: 1.55 | 131.70 | 23.99% | 0.32 | 113.80 | 31.33% | -0.283 | 0.001 | -11.294 | 7.930 | |||||||
30.63% | 40.03% | 448.05 | 13,200PCR: 1.22 | 161.95 | 26.97% | 0.48 | 136.80 | 31.08% | -0.331 | 0.001 | -12.004 | 8.497 | |||||||
29.08% | 38.49% | 373.30 | 13,300PCR: 2.10 | 199.10 | 29.94% | 0.66 | 241.35 | 30.94% | -0.383 | 0.001 | -12.576 | 8.941 | |||||||
29.29% | 35.80% | 315.00 | 13,400PCR: 0.48 | 239.95 | 32.76% | 0.32 | 224.30 | 30.59% | -0.437 | 0.001 | -12.832 | 9.228 | |||||||
29.23% | 33.20% | 263.65 | 13,500PCR: 0.58 | 285.30 | 35.80% | 0.75 | 390.40 | 29.51% | -0.501 | 0.001 | -12.524 | 9.336 | |||||||
28.63% | 30.34% | 217.60 | 13,600PCR: 0.42 | 335.00 | 37.95% | 0.48 | 191.35 | 29.78% | -0.549 | 0.001 | -12.553 | 9.274 | |||||||
28.76% | 27.35% | 175.10 | 13,700PCR: 0.34 | 400.20 | 40.37% | 0.33 | 100.50 | 30.17% | -0.609 | 0.001 | -12.328 | 8.991 | |||||||
28.71% | 24.25% | 141.00 | 13,800PCR: 0.19 | 459.75 | 42.68% | 0.24 | 26.15 | 28.29% | -0.674 | 0.001 | -10.850 | 8.438 | |||||||
29.21% | 21.38% | 116.30 | 13,900PCR: 0.23 | 548.45 | 44.43% | 0.11 | 11.45 | 28.02% | -0.727 | 0.001 | -9.914 | 7.784 | |||||||
28.94% | 18.28% | 90.25 | 14,000PCR: 0.11 | 605.75 | 45.63% | 0.23 | 13.80 | 28.90% | -0.765 | 0.001 | -9.454 | 7.197 | |||||||
28.93% | 15.84% | 73.00 | 14,100PCR: 0.08 | 684.15 | 46.79% | 0.02 | 1.80 | 29.21% | -0.805 | 0.000 | -8.573 | 6.459 | |||||||
29.66% | 13.36% | 57.20 | 14,200PCR: 0.05 | 784.50 | 47.11% | 0.02 | 1.95 | 32.21% | -0.813 | 0.000 | -9.223 | 6.300 | |||||||
29.88% | 11.13% | 45.00 | 14,300PCR: 0.03 | 847.40 | 48.30% | 0.01 | 1.75 | 29.66% | -0.863 | 0.000 | -6.943 | 5.150 | |||||||
30.43% | 9.36% | 36.40 | 14,400PCR: 0.02 | 831.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.33% | 7.66% | 29.00 | 14,500PCR: 0.09 | 1041.00 | 49.03% | 0.11 | 0.15 | 33.05% | -0.888 | 0.000 | -6.700 | 4.460 | |||||||
31.22% | 6.54% | 24.00 | 14,600PCR: 0.02 | 1485.65 | 45.15% | 0.00 | 0.00 | 83.77% | -0.681 | 0.000 | -31.848 | 8.365 | |||||||
31.49% | 5.31% | 19.65 | 14,700PCR: 0.05 | 1600.00 | 45.38% | 0.00 | 0.00 | 89.42% | -0.681 | 0.000 | -34.010 | 8.369 | |||||||
32.04% | 4.40% | 15.80 | 14,800PCR: 0.01 | 1629.95 | 46.23% | 0.00 | 0.00 | 83.15% | -0.715 | 0.000 | -30.026 | 7.946 | |||||||
32.17% | 3.47% | 12.10 | 14,900PCR: 0.01 | 1485.60 | 49.03% | 0.00 | 0.05 | 50.54% | -0.861 | 0.000 | -11.917 | 5.188 | |||||||
33.20% | 3.04% | 10.75 | 15,000PCR: 0.09 | 1515.00 | 50.71% | 0.18 | 1.50 | 30.21% | -0.977 | 0.000 | -1.753 | 1.277 | |||||||
33.87% | 2.46% | 8.60 | 15,100PCR: 0.20 | 1458.80 | 99.00% | 0.00 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 2.20% | 7.70 | 15,200PCR: 0.02 | 1580.95 | 99.00% | 0.00 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.10% | 1.80% | 6.30 | 15,300PCR: 0.05 | 1740.05 | 99.00% | 0.00 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.44% | 1.68% | 5.50 | 15,400PCR: 0.06 | 2044.75 | 49.29% | 0.00 | 0.00 | 72.33% | -0.839 | 0.000 | -18.794 | 5.717 | |||||||
36.74% | 1.36% | 5.40 | 15,500PCR: 0.03 | 2162.10 | 49.27% | 0.01 | 0.00 | 78.20% | -0.830 | 0.000 | -21.107 | 5.939 | |||||||
36.87% | 1.06% | 3.70 | 15,600PCR: 0.01 | 1963.10 | 99.00% | 0.00 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 1.10% | 4.30 | 15,800PCR: 0.46 | 2170.60 | 99.00% | 0.00 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.38% | 0.79% | 3.10 | 16,000PCR: 0.02 | 2370.15 | 99.00% | 0.02 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.28% | 1.20 | 17,000PCR: 0.85 | 3315.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
