Maruti Suzuki - Statistics
Maruti Suzuki
₹12912
13050
Day Range
₹12,841.00 - ₹13,029.00
52w Range
₹12,176.00 - ₹17,370.00
Total Open Interest
2,658,300
CallPut
18.31 L
PCR0.45
8.28 L
Total Volume
2,857,100
CallPut
19.95 L
PCR0.43
8.62 L
Maruti Suzuki Option Chain
Updated: 08 Jun, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
67.21% | 42.85% | 1940.00 | 11,200PCR: 212.00 | 8.30 | 2.66% | 0.11 | 3.25 | 29.85% | -0.023 | 0.000 | -1.170 | 1.725 | |||||||
76.49% | 40.80% | 1871.50 | 11,400PCR: 112.00 | 9.20 | 3.09% | 0.06 | 3.60 | 27.16% | -0.027 | 0.000 | -1.233 | 1.997 | |||||||
73.39% | 40.26% | 1700.00 | 11,600PCR: 54.40 | 17.90 | 5.31% | 0.14 | 1.50 | 27.19% | -0.049 | 0.000 | -1.975 | 3.196 | |||||||
0.00% | 99.00% | 0.00 | 11,700PCR: -- | 20.90 | 6.17% | 0.01 | 0.90 | 26.15% | -0.057 | 0.000 | -2.170 | 3.650 | |||||||
54.15% | 41.90% | 1369.20 | 11,800PCR: 121.00 | 30.95 | 8.22% | 0.18 | 5.90 | 26.92% | -0.078 | 0.000 | -2.839 | 4.641 | |||||||
54.70% | 41.14% | 1295.00 | 11,900PCR: 749.00 | 34.80 | 9.27% | 0.37 | 2.95 | 25.59% | -0.090 | 0.000 | -2.997 | 5.153 | |||||||
48.90% | 41.48% | 1173.25 | 12,000PCR: 18.99 | 49.00 | 11.80% | 0.83 | 64.45 | 25.97% | -0.118 | 0.000 | -3.703 | 6.273 | |||||||
54.44% | 39.81% | 1155.00 | 12,100PCR: 244.00 | 59.15 | 13.64% | 0.12 | 11.00 | 25.45% | -0.140 | 0.000 | -4.082 | 7.058 | |||||||
43.75% | 40.83% | 980.00 | 12,200PCR: 23.17 | 74.15 | 15.91% | 0.56 | 24.25 | 25.41% | -0.168 | 0.000 | -4.600 | 7.966 | |||||||
42.56% | 40.05% | 892.40 | 12,300PCR: 79.50 | 93.05 | 18.58% | 0.24 | 15.30 | 25.02% | -0.203 | 0.000 | -5.095 | 8.958 | |||||||
52.86% | 37.70% | 953.95 | 12,400PCR: 556.00 | 111.50 | 20.93% | 0.28 | 35.05 | 24.70% | -0.236 | 0.000 | -5.483 | 9.768 | |||||||
24.70% | 41.66% | 562.00 | 12,500PCR: 9.74 | 138.55 | 23.76% | 1.01 | 138.30 | 24.59% | -0.278 | 0.000 | -5.945 | 10.638 | |||||||
27.10% | 39.64% | 528.95 | 12,600PCR: 14.48 | 168.20 | 26.45% | 0.17 | 36.30 | 24.11% | -0.321 | 0.001 | -6.224 | 11.359 | |||||||
24.22% | 38.25% | 423.35 | 12,700PCR: 2.02 | 199.00 | 29.55% | 0.16 | 55.90 | 23.45% | -0.374 | 0.001 | -6.403 | 12.016 | |||||||
23.70% | 36.27% | 359.35 | 12,800PCR: 1.81 | 238.85 | 32.35% | 0.27 | 86.10 | 23.25% | -0.426 | 0.001 | -6.572 | 12.434 | |||||||
23.45% | 33.98% | 304.00 | 12,900PCR: 1.31 | 284.15 | 34.98% | 0.29 | 102.00 | 22.93% | -0.480 | 0.001 | -6.585 | 12.634 | |||||||
23.00% | 31.43% | 250.80 | 13,000PCR: 0.34 | 330.15 | 37.48% | 0.67 | 176.15 | 22.51% | -0.536 | 0.001 | -6.444 | 12.597 | |||||||
22.90% | 28.71% | 208.55 | 13,100PCR: 0.49 | 384.35 | 39.79% | 0.23 | 54.45 | 22.16% | -0.593 | 0.001 | -6.197 | 12.307 | |||||||
22.77% | 25.85% | 170.50 | 13,200PCR: 0.79 | 446.65 | 41.48% | 0.64 | 23.65 | 22.35% | -0.636 | 0.001 | -6.053 | 11.915 | |||||||
22.83% | 23.00% | 139.85 | 13,300PCR: 0.50 | 505.85 | 43.65% | 0.55 | 14.35 | 21.43% | -0.700 | 0.001 | -5.371 | 11.027 | |||||||
22.85% | 20.15% | 113.00 | 13,400PCR: 0.20 | 580.15 | 44.83% | 0.16 | 3.45 | 22.16% | -0.735 | 0.001 | -5.234 | 10.391 | |||||||
23.03% | 17.56% | 92.35 | 13,500PCR: 0.26 | 627.00 | 47.53% | 0.54 | 2.70 | 17.72% | -0.838 | 0.000 | -3.128 | 7.768 | |||||||
22.66% | 15.10% | 73.85 | 13,600PCR: 0.07 | 596.10 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.26% | 12.86% | 59.90 | 13,700PCR: 0.17 | 825.00 | 48.36% | 0.09 | 0.60 | 21.19% | -0.865 | 0.000 | -3.324 | 6.903 | |||||||
23.28% | 10.95% | 48.45 | 13,800PCR: 0.04 | 753.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.47% | 9.14% | 38.85 | 13,900PCR: 0.03 | 789.15 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.25% | 7.99% | 34.50 | 14,000PCR: 0.09 | 924.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.96% | 6.97% | 29.50 | 14,100PCR: 0.02 | 867.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 5.76% | 23.50 | 14,200PCR: 0.00 | 1005.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.73% | 4.85% | 19.65 | 14,300PCR: 0.02 | 870.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.18% | 4.22% | 17.00 | 14,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.13% | 3.69% | 16.00 | 14,500PCR: 0.11 | 1255.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.53% | 3.25% | 13.35 | 14,600PCR: 0.00 | 1440.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.56% | 2.55% | 10.10 | 14,700PCR: 0.01 | 1470.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 2.26% | 9.00 | 14,800PCR: 0.04 | 1371.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.36% | 2.16% | 9.00 | 14,900PCR: 0.05 | 1655.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 2.01% | 8.60 | 15,000PCR: 0.05 | 1725.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.56% | 1.65% | 7.25 | 15,200PCR: 0.00 | 2165.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.14% | 1.41% | 6.50 | 15,400PCR: 0.03 | 2291.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 0.97% | 4.35 | 15,600PCR: 0.51 | 2276.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
