Maruti Suzuki Option Chain

Updated: 25 Sep, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,000PCR: --	1.75	0.70%	0.00	0.10	72.75%	-0.006	0.000	-1.873	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	1.05	0.50%	0.01	0.00	62.50%	-0.004	0.000	-1.213	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	0.65	0.35%	0.00	0.00	52.73%	-0.003	0.000	-0.750	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	0.55	0.35%	0.04	0.45	46.39%	-0.003	0.000	-0.680	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	1.45	0.87%	0.03	1.95	44.92%	-0.008	0.000	-1.513	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	1.55	0.95%	0.01	1.45	41.99%	-0.009	0.000	-1.538	0.292	Login To Trade
3.422	-46.899	0.000	0.811	109.47%	0.00	0.00	43.39%	1240.00	11,000PCR: 101.00	1.95	1.22%	0.10	8.60	39.79%	-0.011	0.000	-1.840	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	1.65	1.17%	0.02	2.90	35.89%	-0.011	0.000	-1.605	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	1.40	1.11%	0.01	5.80	31.74%	-0.010	0.000	-1.375	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	1.50	1.25%	0.13	29.50	28.81%	-0.012	0.000	-1.397	0.387	Login To Trade
3.524	-30.483	0.000	0.801	69.09%	0.00	0.00	44.03%	788.05	11,400PCR: 279.00	2.20	1.86%	0.14	78.75	26.98%	-0.018	0.000	-1.858	0.550	Login To Trade
3.754	-30.868	0.000	0.779	65.69%	0.00	0.00	43.45%	705.00	11,500PCR: 107.67	3.00	2.64%	0.48	97.50	24.78%	-0.025	0.000	-2.326	0.750	Login To Trade
4.045	-31.267	0.000	0.747	61.83%	0.00	0.00	42.54%	607.40	11,600PCR: 297.50	3.45	3.26%	0.30	116.90	21.61%	-0.032	0.000	-2.452	0.906	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.01	99.00%	385.15	11,700PCR: 11.44	5.50	5.21%	0.14	123.90	19.59%	-0.052	0.000	-3.320	1.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	9.35	8.63%	0.34	261.50	17.64%	-0.090	0.001	-4.550	2.060	Login To Trade
1.817	-2.457	0.001	0.924	10.80%	63.15	0.09	48.40%	200.60	11,900PCR: 2.77	17.85	14.40%	0.24	373.80	15.63%	-0.161	0.001	-6.032	3.083	Login To Trade
3.960	-5.357	0.002	0.757	10.80%	368.40	0.48	44.04%	117.60	12,000PCR: 3.87	34.65	24.03%	1.84	695.45	14.34%	-0.299	0.002	-7.886	4.391	Login To Trade
5.044	-7.642	0.003	0.487	12.10%	844.35	0.94	33.57%	59.55	12,100PCR: 1.26	76.35	35.33%	1.18	280.20	14.53%	-0.510	0.002	-9.176	5.045	Login To Trade
4.304	-7.861	0.002	0.286	14.59%	787.65	1.93	22.51%	32.70	12,200PCR: 0.33	147.75	41.88%	0.63	155.65	18.66%	-0.671	0.002	-10.696	4.577	Login To Trade
3.246	-6.922	0.001	0.174	17.03%	652.15	1.27	14.73%	19.95	12,300PCR: 0.39	237.00	45.69%	0.50	83.60	19.99%	-0.788	0.001	-9.161	3.660	Login To Trade
2.296	-5.449	0.001	0.105	18.95%	340.05	1.18	9.29%	12.00	12,400PCR: 0.57	328.40	47.02%	0.67	18.45	24.35%	-0.834	0.001	-9.630	3.158	Login To Trade
1.712	-4.580	0.001	0.071	21.36%	534.55	2.08	6.39%	8.50	12,500PCR: 0.36	429.35	48.03%	0.75	17.35	27.65%	-0.871	0.001	-9.224	2.664	Login To Trade
1.294	-3.826	0.000	0.050	23.62%	155.40	0.87	4.51%	6.00	12,600PCR: 0.69	523.70	48.85%	0.60	7.30	29.72%	-0.904	0.001	-8.010	2.152	Login To Trade
1.037	-3.393	0.000	0.038	26.12%	195.65	1.21	3.44%	4.90	12,700PCR: 0.34	624.75	49.09%	0.41	4.05	34.36%	-0.911	0.000	-8.792	2.043	Login To Trade
0.921	-3.391	0.000	0.033	29.42%	92.80	2.71	2.96%	4.65	12,800PCR: 0.27	723.10	49.72%	0.72	8.95	34.73%	-0.940	0.000	-6.523	1.500	Login To Trade
0.728	-2.837	0.000	0.025	31.13%	86.15	0.92	2.23%	3.50	12,900PCR: 0.40	817.55	49.74%	0.37	3.20	39.98%	-0.936	0.000	-7.909	1.580	Login To Trade
0.598	-2.487	0.000	0.019	33.20%	110.75	2.11	1.76%	2.95	13,000PCR: 0.35	922.00	50.09%	0.74	16.00	41.08%	-0.953	0.000	-6.418	1.248	Login To Trade
0.400	-1.685	0.000	0.012	33.69%	30.80	0.56	1.10%	1.75	13,100PCR: 0.29	1016.85	50.22%	0.16	0.65	44.19%	-0.956	0.000	-6.500	1.175	Login To Trade
0.376	-1.714	0.000	0.011	36.38%	33.75	0.61	1.02%	1.75	13,200PCR: 0.22	1145.00	49.61%	0.13	14.80	62.01%	-0.907	0.000	-16.295	2.099	Login To Trade
0.376	-1.862	0.000	0.011	39.55%	14.05	0.48	1.01%	1.95	13,300PCR: 2.87	1229.85	50.06%	1.39	78.50	60.24%	-0.930	0.000	-12.762	1.692	Login To Trade
0.318	-1.650	0.000	0.009	41.50%	12.65	0.56	0.82%	1.65	13,400PCR: 0.34	1320.00	50.61%	0.19	1.60	52.25%	-0.968	0.000	-5.871	0.897	Login To Trade
0.284	-1.546	0.000	0.008	43.46%	38.40	2.80	0.72%	1.45	13,500PCR: 0.26	1421.85	50.53%	0.74	15.70	61.65%	-0.953	0.000	-9.582	1.242	Login To Trade
0.230	-1.295	0.000	0.006	44.92%	16.85	0.51	0.56%	1.20	13,600PCR: 0.87	1500.00	99.00%	0.44	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.969	0.000	0.005	45.41%	14.10	0.56	0.40%	0.80	13,700PCR: 0.48	1600.00	99.00%	0.27	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.754	0.000	0.003	46.39%	13.20	1.53	0.29%	0.60	13,800PCR: 0.29	1700.00	99.00%	0.44	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.675	0.000	0.003	47.85%	9.85	0.28	0.25%	0.50	13,900PCR: 0.13	1906.50	49.71%	0.04	0.25	116.82%	-0.860	0.000	-41.290	2.823	Login To Trade
0.063	-0.368	0.000	0.002	46.88%	35.45	2.05	0.13%	0.50	14,000PCR: 0.27	1915.55	50.84%	0.55	6.35	86.73%	-0.942	0.000	-16.009	1.474	Login To Trade
0.071	-0.441	0.000	0.002	49.80%	10.35	0.41	0.15%	0.30	14,100PCR: 0.06	1650.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.712	0.000	0.003	54.69%	77.50	1.85	0.22%	0.55	14,200PCR: 0.01	1751.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.430	0.000	0.002	53.71%	1.30	0.15	0.13%	0.30	14,300PCR: 0.10	2260.00	50.83%	0.02	0.80	112.61%	-0.914	0.000	-28.083	1.992	Login To Trade
0.070	-0.497	0.000	0.002	56.64%	0.40	0.12	0.14%	0.40	14,400PCR: 0.10	2383.85	50.78%	0.01	0.40	124.85%	-0.899	0.000	-34.983	2.238	Login To Trade
0.079	-0.591	0.000	0.002	59.57%	18.95	0.76	0.16%	0.45	14,500PCR: 0.21	2402.50	99.00%	0.16	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.577	0.000	0.002	61.52%	0.20	0.02	0.15%	0.40	14,600PCR: 0.29	2555.00	51.28%	0.01	0.05	116.94%	-0.931	0.000	-24.616	1.681	Login To Trade
0.035	-0.256	0.000	0.001	58.59%	0.40	0.23	0.06%	0.15	14,700PCR: 0.00	1253.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.175	0.000	0.001	58.59%	0.00	0.01	0.04%	0.15	14,800PCR: 0.36	2522.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.667	0.000	0.002	70.31%	12.15	1.08	0.15%	0.45	15,000PCR: 0.05	2918.00	51.73%	0.06	3.20	92.77%	-0.985	0.000	-5.495	0.473	Login To Trade
0.081	-0.766	0.000	0.002	75.20%	1.30	0.04	0.16%	0.55	15,200PCR: 0.01	2995.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.547	0.000	0.001	76.17%	0.00	0.00	0.11%	0.35	15,400PCR: 0.67	3370.00	51.89%	0.00	0.00	154.36%	-0.921	0.000	-35.819	1.853	Login To Trade
0.045	-0.439	0.000	0.001	78.13%	0.55	0.02	0.08%	0.30	15,600PCR: 0.68	3600.00	51.96%	0.01	0.15	174.68%	-0.904	0.000	-47.266	2.161	Login To Trade
0.114	-1.425	0.000	0.003	99.61%	29.15	0.30	0.21%	1.05	16,200PCR: 0.14	3460.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹12065

11990

Day Range

₹11,975.00 - ₹12,098.00

52w Range

₹11,975.00 - ₹17,370.00

Total Open Interest

4,583,200

CallPut

30.73 L

PCR0.49

15.11 L

Total Volume

7,123,100

CallPut

46.04 L

PCR0.55

25.19 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions