1. Maruti Suzuki
Maruti Suzuki Option Chain

Maruti Suzuki Option Chain

Updated: 17 Jun, 2026 | 11:49 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

91.63%

44.44%

2669.75

11,200PCR: 14.00

3.65

1.10%

46.26%

0.00%

99.00%

1871.50

11,400PCR: 114.00

4.30

1.32%

43.46%

0.00%

99.00%

1700.00

11,600PCR: 68.40

6.10

1.83%

42.05%

0.00%

99.00%

1639.65

11,700PCR: 52.33

7.00

2.09%

41.02%

83.60%

43.57%

2124.05

11,800PCR: 93.67

8.00

2.39%

39.98%

0.00%

99.00%

1295.00

11,900PCR: 732.00

5.05

1.75%

35.52%

66.62%

44.81%

1860.50

12,000PCR: 18.73

6.60

2.22%

35.10%

0.00%

99.00%

1155.00

12,100PCR: 121.00

5.10

1.91%

31.98%

0.00%

99.00%

980.00

12,200PCR: 17.02

7.65

2.68%

32.17%

0.00%

99.00%

892.40

12,300PCR: 43.17

7.05

2.65%

29.91%

0.00%

99.00%

953.95

12,400PCR: 471.00

9.25

3.36%

29.36%

61.15%

43.31%

1420.40

12,500PCR: 13.72

10.05

3.74%

27.77%

53.71%

43.83%

1290.00

12,600PCR: 15.88

11.00

4.19%

26.34%

0.00%

99.00%

765.05

12,700PCR: 2.50

12.20

4.76%

24.87%

0.00%

99.00%

848.25

12,800PCR: 5.93

16.00

6.04%

24.20%

0.00%

99.00%

817.30

12,900PCR: 2.94

17.60

6.85%

22.58%

16.48%

48.78%

745.45

13,000PCR: 0.70

21.45

8.35%

21.48%

17.24%

48.11%

655.15

13,100PCR: 1.62

27.85

10.36%

20.58%

16.08%

47.68%

561.90

13,200PCR: 0.58

36.95

13.18%

19.87%

16.01%

46.54%

478.95

13,300PCR: 0.72

50.60

16.71%

19.49%

17.77%

44.11%

400.00

13,400PCR: 0.93

72.30

20.84%

19.35%

17.78%

41.83%

330.00

13,500PCR: 0.95

102.50

25.25%

19.36%

18.07%

38.87%

269.25

13,600PCR: 0.41

140.00

29.65%

19.61%

18.60%

35.39%

217.00

13,700PCR: 0.40

186.20

33.68%

20.11%

18.97%

31.61%

173.00

13,800PCR: 0.44

244.15

37.15%

20.36%

19.58%

27.73%

137.65

13,900PCR: 0.20

306.35

40.07%

20.71%

20.36%

24.02%

110.00

14,000PCR: 0.08

379.35

42.38%

21.44%

20.78%

20.38%

85.80

14,100PCR: 0.08

480.00

43.43%

25.04%

21.19%

16.99%

65.10

14,200PCR: 0.03

560.00

44.86%

25.78%

21.67%

14.02%

51.00

14,300PCR: 0.11

644.30

45.99%

26.63%

21.85%

11.31%

38.00

14,400PCR: 0.00

0.00

99.00%

0.00%

22.55%

9.19%

30.65

14,500PCR: 0.06

861.35

46.60%

34.09%

23.13%

7.45%

24.05

14,600PCR: 0.00

1440.00

43.13%

88.71%

23.32%

5.82%

17.60

14,700PCR: 0.02

862.55

99.00%

0.00%

23.93%

4.70%

13.95

14,800PCR: 0.04

1042.00

99.00%

0.00%

24.60%

3.83%

11.30

14,900PCR: 0.03

1655.00

44.73%

89.45%

26.12%

3.51%

11.10

15,000PCR: 0.07

1300.00

49.47%

35.25%

27.59%

2.50%

7.90

15,200PCR: 0.00

1295.00

99.00%

0.00%

29.24%

1.85%

6.00

15,400PCR: 0.01

2291.15

46.06%

117.98%

31.19%

1.48%

5.00

15,600PCR: 0.08

1654.35

99.00%

0.00%

Maruti Suzuki - Statistics

Maruti Suzuki
₹13724
13691
Day Range
₹13,633.00 - ₹13,740.00
52w Range
₹12,176.00 - ₹17,370.00
Total Open Interest
3,907,000
CallPut
25.55 L
PCR0.53
13.52 L
Total Volume
2,439,850
CallPut
17.60 L
PCR0.39
6.80 L

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions