Maruti Suzuki Option Chain

Updated: 11 Sep, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	10,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	7.45	2.33%	0.02	3.05	36.62%	-0.019	0.000	-1.340	1.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	10.05	3.22%	0.02	2.60	32.65%	-0.028	0.000	-1.623	1.789	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,000PCR: --	10.00	3.34%	0.35	43.35	30.88%	-0.029	0.000	-1.597	1.861	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	14.00	4.42%	0.01	2.30	30.79%	-0.040	0.000	-2.032	2.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	13.70	4.54%	0.01	1.10	28.84%	-0.041	0.000	-1.966	2.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	14.50	4.98%	0.02	7.65	27.34%	-0.046	0.000	-2.030	2.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	17.45	5.89%	0.16	27.00	26.28%	-0.055	0.000	-2.261	3.097	Login To Trade
4.983	-4.209	0.000	0.897	30.40%	0.10	0.00	46.64%	1037.70	11,500PCR: 455.00	19.60	6.70%	0.23	61.30	24.90%	-0.064	0.000	-2.402	3.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	22.95	7.89%	0.13	26.65	23.79%	-0.077	0.000	-2.640	3.994	Login To Trade
6.168	-4.833	0.000	0.860	28.20%	0.05	0.00	45.85%	852.25	11,700PCR: 70.00	27.75	9.35%	0.07	30.05	22.55%	-0.093	0.000	-2.893	4.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	34.25	11.20%	0.47	75.10	21.73%	-0.114	0.000	-3.237	5.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	43.65	13.97%	0.05	33.20	21.33%	-0.147	0.000	-3.791	6.395	Login To Trade
6.471	-3.196	0.001	0.850	17.78%	9.30	0.10	46.07%	530.00	12,000PCR: 14.23	56.85	16.54%	1.46	260.90	20.45%	-0.181	0.001	-4.145	7.295	Login To Trade
8.141	-4.187	0.001	0.783	18.51%	4.30	0.01	44.17%	449.85	12,100PCR: 20.71	74.00	19.92%	0.18	137.45	19.88%	-0.227	0.001	-4.617	8.356	Login To Trade
9.173	-4.628	0.001	0.730	18.16%	25.40	0.05	42.53%	380.00	12,200PCR: 22.43	97.20	23.70%	1.04	186.85	19.48%	-0.283	0.001	-5.080	9.386	Login To Trade
10.194	-5.213	0.001	0.657	18.40%	70.55	0.13	40.01%	314.40	12,300PCR: 2.96	124.90	27.57%	0.39	197.85	18.94%	-0.346	0.001	-5.389	10.237	Login To Trade
10.834	-5.563	0.001	0.582	18.48%	277.35	0.44	37.07%	254.70	12,400PCR: 2.10	166.95	31.66%	0.92	326.65	19.14%	-0.420	0.001	-5.770	10.847	Login To Trade
11.067	-5.680	0.001	0.504	18.47%	567.65	1.43	33.69%	201.95	12,500PCR: 0.84	213.70	35.33%	1.20	335.05	19.08%	-0.495	0.001	-5.868	11.067	Login To Trade
10.883	-5.583	0.001	0.427	18.46%	313.45	1.02	29.93%	156.90	12,600PCR: 0.98	270.95	38.56%	1.00	155.60	19.29%	-0.569	0.001	-5.843	10.901	Login To Trade
10.343	-5.416	0.001	0.356	18.84%	346.15	1.27	26.07%	123.60	12,700PCR: 0.45	336.40	41.25%	0.57	68.50	19.61%	-0.638	0.001	-5.668	10.403	Login To Trade
9.570	-5.152	0.001	0.295	19.37%	378.80	2.55	22.39%	97.75	12,800PCR: 0.36	401.85	43.63%	0.92	44.50	19.28%	-0.706	0.001	-5.120	9.556	Login To Trade
8.639	-4.751	0.001	0.241	19.79%	169.85	0.95	18.89%	76.30	12,900PCR: 0.58	487.00	45.30%	0.55	7.30	20.10%	-0.758	0.001	-4.839	8.663	Login To Trade
7.690	-4.353	0.001	0.197	20.37%	524.50	3.51	15.84%	60.45	13,000PCR: 0.31	567.90	46.54%	1.08	32.90	20.69%	-0.799	0.001	-4.474	7.781	Login To Trade
6.727	-3.900	0.000	0.159	20.86%	139.00	0.86	13.09%	47.40	13,100PCR: 0.24	664.20	47.44%	0.21	10.05	21.88%	-0.831	0.000	-4.255	6.997	Login To Trade
5.849	-3.485	0.000	0.129	21.44%	184.90	1.16	10.81%	37.70	13,200PCR: 0.27	763.55	47.82%	0.31	2.25	24.20%	-0.842	0.000	-4.510	6.707	Login To Trade
5.129	-3.169	0.000	0.107	22.23%	100.50	0.97	9.06%	31.20	13,300PCR: 0.84	833.00	49.54%	0.82	2.90	19.53%	-0.925	0.000	-2.139	3.941	Login To Trade
4.490	-2.871	0.000	0.090	23.01%	79.60	1.28	7.60%	26.00	13,400PCR: 0.16	934.60	49.42%	0.21	0.15	23.01%	-0.911	0.000	-2.846	4.452	Login To Trade
3.993	-2.658	0.000	0.077	23.96%	219.75	4.67	6.52%	22.40	13,500PCR: 0.21	1053.65	48.91%	0.99	6.95	29.33%	-0.876	0.000	-4.627	5.677	Login To Trade
3.484	-2.387	0.000	0.064	24.66%	67.55	1.16	5.48%	18.40	13,600PCR: 0.39	1170.00	48.86%	0.46	2.75	33.51%	-0.866	0.000	-5.588	6.001	Login To Trade
3.088	-2.208	0.000	0.055	25.73%	65.40	1.15	4.69%	16.30	13,700PCR: 0.28	1242.20	49.63%	0.32	0.30	30.87%	-0.905	0.000	-4.030	4.698	Login To Trade
2.728	-1.992	0.000	0.047	26.28%	70.60	2.03	4.01%	13.95	13,800PCR: 0.23	1340.00	49.96%	0.47	0.70	31.30%	-0.919	0.000	-3.614	4.155	Login To Trade
2.471	-1.878	0.000	0.042	27.34%	28.20	0.52	3.54%	12.60	13,900PCR: 0.08	1061.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.116	-1.633	0.000	0.035	27.77%	188.25	5.37	2.92%	10.60	14,000PCR: 0.12	1515.00	50.79%	0.63	1.15	25.45%	-0.977	0.000	-1.081	1.528	Login To Trade
1.998	-1.610	0.000	0.032	28.99%	16.10	0.51	2.71%	10.00	14,100PCR: 0.05	1650.00	50.21%	0.02	0.10	38.51%	-0.915	0.000	-4.599	4.298	Login To Trade
1.758	-1.446	0.000	0.028	29.60%	16.30	1.27	2.31%	8.70	14,200PCR: 0.01	1751.85	50.30%	0.01	0.15	40.83%	-0.914	0.000	-4.918	4.334	Login To Trade
1.636	-1.393	0.000	0.025	30.64%	17.65	0.37	2.11%	7.90	14,300PCR: 0.05	813.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.429	-1.236	0.000	0.021	31.13%	6.60	0.24	1.79%	6.75	14,400PCR: 0.04	1305.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.325	-1.178	0.000	0.020	31.98%	125.85	1.92	1.63%	6.20	14,500PCR: 0.09	2006.40	99.00%	0.17	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.190	-1.082	0.000	0.017	32.71%	5.45	0.03	1.43%	5.55	14,600PCR: 0.19	2125.00	51.12%	0.01	0.20	38.76%	-0.962	0.000	-2.488	2.310	Login To Trade
1.081	-1.005	0.000	0.015	33.45%	11.55	0.29	1.27%	5.00	14,700PCR: 0.00	1253.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.053	-1.012	0.000	0.015	34.61%	0.90	0.01	1.22%	5.00	14,800PCR: 0.42	2122.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.790	-0.774	0.000	0.011	35.28%	25.55	1.71	0.87%	3.50	15,000PCR: 0.06	2500.00	99.00%	0.10	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.839	-0.890	0.000	0.012	38.21%	1.20	0.11	0.92%	4.15	15,200PCR: 0.01	1595.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.678	-0.739	0.000	0.009	39.18%	0.00	0.00	0.71%	3.25	15,400PCR: 0.50	1520.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.353	0.000	0.004	37.35%	0.05	0.02	0.32%	1.30	15,600PCR: 0.88	2936.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.301	0.000	0.003	41.99%	0.85	0.06	0.23%	1.05	16,200PCR: 0.74	3460.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹12400

12590

Day Range

₹12,381.00 - ₹12,541.00

52w Range

₹12,201.00 - ₹17,370.00

Total Open Interest

5,286,700

CallPut

37.14 L

PCR0.42

15.72 L

Total Volume

6,154,700

CallPut

40.59 L

PCR0.52

20.95 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions