Maruti Suzuki Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

5.651	-31.875	0.000	0.849	124.01%	0.00	0.00	42.34%	2770.00	11,400PCR: 43.33	2.55	0.83%	0.07	10.40	47.12%	-0.007	0.000	-0.965	0.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	2.10	0.79%	0.07	0.05	38.82%	-0.007	0.000	-0.792	0.449	Login To Trade
5.632	-22.749	0.000	0.850	88.81%	0.00	0.02	43.64%	2090.00	12,000PCR: 15.86	1.85	0.72%	0.29	22.05	34.42%	-0.006	0.000	-0.657	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1531.75	12,200PCR: 11.05	2.75	1.16%	0.21	1.50	32.96%	-0.010	0.000	-0.972	0.648	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1387.40	12,300PCR: 16.33	3.30	1.38%	0.17	3.65	31.86%	-0.012	0.000	-1.101	0.760	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1331.35	12,400PCR: 117.33	4.90	1.96%	0.18	2.55	31.80%	-0.017	0.000	-1.500	1.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.02	99.00%	1402.95	12,500PCR: 23.73	5.90	2.35%	0.52	2.60	30.76%	-0.021	0.000	-1.716	1.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,600PCR: --	8.15	3.10%	0.14	3.25	30.33%	-0.028	0.000	-2.159	1.565	Login To Trade
6.757	-20.578	0.000	0.800	66.96%	0.00	0.03	43.04%	1401.85	12,700PCR: 4.37	8.85	3.48%	0.12	9.90	28.75%	-0.032	0.000	-2.273	1.738	Login To Trade
6.492	-16.886	0.000	0.813	57.19%	0.00	0.02	43.78%	1259.50	12,800PCR: 13.71	9.15	3.77%	0.26	24.25	26.86%	-0.035	0.000	-2.290	1.875	Login To Trade
7.539	-23.257	0.000	0.758	67.83%	0.00	0.09	41.71%	1259.40	12,900PCR: 2.56	11.45	4.63%	0.22	29.95	25.82%	-0.044	0.000	-2.637	2.246	Login To Trade
0.540	-0.402	0.000	0.992	16.36%	0.30	0.24	49.32%	912.10	13,000PCR: 5.69	14.75	5.72%	1.34	72.90	24.78%	-0.055	0.000	-3.035	2.693	Login To Trade
7.636	-18.962	0.000	0.752	54.60%	0.00	0.02	42.04%	1014.95	13,100PCR: 12.30	17.90	7.07%	0.18	32.10	23.74%	-0.070	0.000	-3.487	3.229	Login To Trade
1.701	-1.265	0.000	0.969	16.36%	3.00	0.02	48.94%	715.90	13,200PCR: 11.61	22.90	8.80%	0.21	42.95	22.75%	-0.089	0.000	-4.015	3.880	Login To Trade
3.800	-3.320	0.000	0.914	19.21%	2.80	0.13	47.73%	629.65	13,300PCR: 5.87	29.45	10.95%	0.74	53.95	21.76%	-0.114	0.000	-4.593	4.641	Login To Trade
4.596	-3.755	0.000	0.888	17.96%	1.65	0.06	47.19%	534.85	13,400PCR: 4.99	40.85	14.05%	0.29	91.70	21.27%	-0.151	0.001	-5.469	5.653	Login To Trade
6.013	-4.949	0.001	0.834	18.10%	9.25	0.33	45.82%	450.00	13,500PCR: 2.32	56.10	17.60%	0.75	137.60	20.74%	-0.197	0.001	-6.322	6.703	Login To Trade
7.348	-6.048	0.001	0.769	18.10%	18.85	0.22	43.96%	370.65	13,600PCR: 1.27	75.50	21.58%	0.28	86.60	20.20%	-0.254	0.001	-7.103	7.733	Login To Trade
8.560	-7.304	0.001	0.686	18.76%	41.80	0.27	41.24%	304.20	13,700PCR: 1.12	102.75	25.97%	0.30	98.45	19.87%	-0.323	0.001	-7.827	8.662	Login To Trade
9.309	-7.995	0.001	0.603	18.88%	196.50	0.44	38.12%	242.00	13,800PCR: 1.22	138.25	30.40%	0.54	320.05	19.66%	-0.401	0.001	-8.344	9.331	Login To Trade
9.623	-8.171	0.001	0.516	18.67%	402.10	0.72	34.44%	184.05	13,900PCR: 0.58	181.05	34.58%	0.42	244.90	19.37%	-0.484	0.001	-8.479	9.623	Login To Trade
9.477	-8.090	0.001	0.429	18.77%	544.80	3.38	30.22%	140.25	14,000PCR: 0.19	237.35	38.32%	0.65	152.15	19.37%	-0.569	0.001	-8.360	9.488	Login To Trade
8.925	-7.762	0.001	0.348	19.12%	188.30	1.39	25.82%	106.00	14,100PCR: 0.33	301.75	41.34%	0.46	41.55	19.87%	-0.646	0.001	-8.114	8.980	Login To Trade
8.038	-7.010	0.001	0.274	19.17%	307.30	2.40	21.29%	76.55	14,200PCR: 0.11	381.40	43.50%	0.26	29.40	21.10%	-0.707	0.001	-7.976	8.310	Login To Trade
7.008	-6.221	0.001	0.213	19.52%	170.65	1.93	17.19%	55.95	14,300PCR: 0.06	456.65	45.44%	0.13	0.40	21.13%	-0.768	0.001	-7.073	7.359	Login To Trade
5.921	-5.342	0.001	0.162	19.84%	184.10	2.27	13.52%	40.75	14,400PCR: 0.05	538.55	46.90%	0.12	0.55	21.35%	-0.820	0.001	-6.158	6.343	Login To Trade
5.047	-4.749	0.000	0.128	20.69%	317.70	2.80	10.88%	31.35	14,500PCR: 0.05	639.00	47.39%	0.13	0.80	24.05%	-0.835	0.000	-6.563	6.001	Login To Trade
4.185	-4.049	0.000	0.098	21.27%	79.25	0.80	8.51%	23.55	14,600PCR: 0.08	725.90	48.31%	0.06	4.55	24.17%	-0.871	0.000	-5.582	5.078	Login To Trade
3.476	-3.474	0.000	0.077	21.97%	66.75	0.54	6.71%	18.05	14,700PCR: 0.06	743.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.934	-3.051	0.000	0.062	22.86%	84.00	0.96	5.41%	14.75	14,800PCR: 0.01	822.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.466	-2.657	0.000	0.049	23.68%	53.85	0.32	4.36%	11.85	14,900PCR: 0.01	926.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.136	-2.402	0.000	0.041	24.72%	223.40	2.49	3.64%	9.90	15,000PCR: 0.04	1150.00	48.68%	0.11	0.05	38.19%	-0.865	0.000	-9.096	5.237	Login To Trade
1.834	-2.138	0.000	0.034	25.63%	17.35	0.22	3.02%	8.25	15,100PCR: 0.01	1043.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.678	-2.059	0.000	0.031	26.98%	23.40	0.35	2.70%	7.65	15,200PCR: 0.04	1240.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.303	-1.606	0.000	0.023	27.10%	9.05	0.34	1.99%	5.50	15,300PCR: 0.00	1190.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.105	-1.398	0.000	0.019	27.83%	3.85	0.24	1.64%	4.50	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.979	-1.283	0.000	0.016	28.81%	30.20	0.65	1.41%	4.00	15,500PCR: 0.01	1415.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.927	-1.271	0.000	0.015	30.15%	3.70	0.26	1.32%	3.90	15,600PCR: 0.06	1922.00	47.89%	0.02	0.00	79.76%	-0.776	0.000	-26.201	7.223	Login To Trade
0.799	-1.180	0.000	0.013	32.47%	5.15	0.21	1.10%	3.45	15,800PCR: 0.56	1682.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.731	-1.165	0.000	0.012	35.03%	26.20	0.89	0.98%	3.30	16,000PCR: 0.00	1935.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.742	-1.290	0.000	0.012	38.21%	20.00	0.19	0.98%	3.70	16,200PCR: 0.00	2420.00	49.89%	0.00	0.00	77.74%	-0.856	0.000	-19.386	5.482	Login To Trade
0.817	-1.673	0.000	0.013	45.04%	5.40	0.25	1.06%	4.85	16,600PCR: 0.12	2565.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹13834

13905

Day Range

₹13,760.00 - ₹13,943.00

52w Range

₹12,201.00 - ₹17,370.00

Total Open Interest

3,490,800

CallPut

25.48 L

PCR0.37

9.43 L

Total Volume

4,561,550

CallPut

30.41 L

PCR0.50

15.21 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions