Maruti Suzuki - Statistics
Maruti Suzuki
₹13724
13691
Day Range
₹13,633.00 - ₹13,740.00
52w Range
₹12,176.00 - ₹17,370.00
Total Open Interest
3,907,000
CallPut
25.55 L
PCR0.53
13.52 L
Total Volume
2,439,850
CallPut
17.60 L
PCR0.39
6.80 L
Sign up to start trading
+91
Maruti Suzuki Option Chain
Updated: 17 Jun, 2026 | 11:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
91.63% | 44.44% | 2669.75 | 11,200PCR: 14.00 | 3.65 | 1.10% | 0.07 | 0.15 | 46.26% | -0.009 | 0.000 | -1.094 | 0.622 | |||||||
0.00% | 99.00% | 1871.50 | 11,400PCR: 114.00 | 4.30 | 1.32% | 0.06 | 0.00 | 43.46% | -0.011 | 0.000 | -1.223 | 0.740 | |||||||
0.00% | 99.00% | 1700.00 | 11,600PCR: 68.40 | 6.10 | 1.83% | 0.17 | 0.50 | 42.05% | -0.015 | 0.000 | -1.602 | 1.002 | |||||||
0.00% | 99.00% | 1639.65 | 11,700PCR: 52.33 | 7.00 | 2.09% | 0.08 | 0.40 | 41.02% | -0.018 | 0.000 | -1.767 | 1.133 | |||||||
83.60% | 43.57% | 2124.05 | 11,800PCR: 93.67 | 8.00 | 2.39% | 0.14 | 0.10 | 39.98% | -0.020 | 0.000 | -1.948 | 1.282 | |||||||
0.00% | 99.00% | 1295.00 | 11,900PCR: 732.00 | 5.05 | 1.75% | 0.37 | 0.00 | 35.52% | -0.015 | 0.000 | -1.337 | 0.990 | |||||||
66.62% | 44.81% | 1860.50 | 12,000PCR: 18.73 | 6.60 | 2.22% | 0.74 | 3.00 | 35.10% | -0.019 | 0.000 | -1.633 | 1.224 | |||||||
0.00% | 99.00% | 1155.00 | 12,100PCR: 121.00 | 5.10 | 1.91% | 0.06 | 0.70 | 31.98% | -0.017 | 0.000 | -1.316 | 1.083 | |||||||
0.00% | 99.00% | 980.00 | 12,200PCR: 17.02 | 7.65 | 2.68% | 0.41 | 0.15 | 32.17% | -0.024 | 0.000 | -1.789 | 1.463 | |||||||
0.00% | 99.00% | 892.40 | 12,300PCR: 43.17 | 7.05 | 2.65% | 0.13 | 0.00 | 29.91% | -0.024 | 0.000 | -1.659 | 1.459 | |||||||
0.00% | 99.00% | 953.95 | 12,400PCR: 471.00 | 9.25 | 3.36% | 0.24 | 0.95 | 29.36% | -0.030 | 0.000 | -2.010 | 1.801 | |||||||
61.15% | 43.31% | 1420.40 | 12,500PCR: 13.72 | 10.05 | 3.74% | 1.37 | 16.90 | 27.77% | -0.034 | 0.000 | -2.100 | 1.989 | |||||||
53.71% | 43.83% | 1290.00 | 12,600PCR: 15.88 | 11.00 | 4.19% | 0.21 | 4.75 | 26.34% | -0.039 | 0.000 | -2.207 | 2.205 | |||||||
0.00% | 99.00% | 765.05 | 12,700PCR: 2.50 | 12.20 | 4.76% | 0.19 | 0.15 | 24.87% | -0.045 | 0.000 | -2.338 | 2.473 | |||||||
0.00% | 99.00% | 848.25 | 12,800PCR: 5.93 | 16.00 | 6.04% | 0.76 | 2.40 | 24.20% | -0.058 | 0.000 | -2.791 | 3.033 | |||||||
0.00% | 99.00% | 817.30 | 12,900PCR: 2.94 | 17.60 | 6.85% | 0.32 | 2.85 | 22.58% | -0.067 | 0.000 | -2.909 | 3.389 | |||||||
16.48% | 48.78% | 745.45 | 13,000PCR: 0.70 | 21.45 | 8.35% | 1.12 | 47.65 | 21.48% | -0.084 | 0.000 | -3.273 | 4.008 | |||||||
17.24% | 48.11% | 655.15 | 13,100PCR: 1.62 | 27.85 | 10.36% | 0.44 | 18.30 | 20.58% | -0.106 | 0.000 | -3.748 | 4.790 | |||||||
16.08% | 47.68% | 561.90 | 13,200PCR: 0.58 | 36.95 | 13.18% | 0.91 | 53.05 | 19.87% | -0.140 | 0.000 | -4.385 | 5.806 | |||||||
16.01% | 46.54% | 478.95 | 13,300PCR: 0.72 | 50.60 | 16.71% | 1.05 | 62.40 | 19.49% | -0.185 | 0.001 | -5.157 | 6.962 | |||||||
17.77% | 44.11% | 400.00 | 13,400PCR: 0.93 | 72.30 | 20.84% | 0.59 | 43.90 | 19.35% | -0.242 | 0.001 | -5.996 | 8.152 | |||||||
17.78% | 41.83% | 330.00 | 13,500PCR: 0.95 | 102.50 | 25.25% | 1.11 | 89.05 | 19.36% | -0.310 | 0.001 | -6.770 | 9.200 | |||||||
18.07% | 38.87% | 269.25 | 13,600PCR: 0.41 | 140.00 | 29.65% | 0.56 | 126.70 | 19.61% | -0.385 | 0.001 | -7.432 | 9.971 | |||||||
18.60% | 35.39% | 217.00 | 13,700PCR: 0.40 | 186.20 | 33.68% | 0.64 | 121.95 | 20.11% | -0.463 | 0.001 | -7.920 | 10.359 | |||||||
18.97% | 31.61% | 173.00 | 13,800PCR: 0.44 | 244.15 | 37.15% | 0.70 | 49.85 | 20.36% | -0.538 | 0.001 | -8.015 | 10.357 | |||||||
19.58% | 27.73% | 137.65 | 13,900PCR: 0.20 | 306.35 | 40.07% | 0.36 | 15.10 | 20.71% | -0.609 | 0.001 | -7.882 | 10.014 | |||||||
20.36% | 24.02% | 110.00 | 14,000PCR: 0.08 | 379.35 | 42.38% | 0.36 | 16.35 | 21.44% | -0.671 | 0.001 | -7.690 | 9.436 | |||||||
20.78% | 20.38% | 85.80 | 14,100PCR: 0.08 | 480.00 | 43.43% | 0.05 | 2.15 | 25.04% | -0.697 | 0.001 | -8.673 | 9.112 | |||||||
21.19% | 16.99% | 65.10 | 14,200PCR: 0.03 | 560.00 | 44.86% | 0.03 | 0.00 | 25.78% | -0.740 | 0.001 | -8.290 | 8.459 | |||||||
21.67% | 14.02% | 51.00 | 14,300PCR: 0.11 | 644.30 | 45.99% | 0.05 | 0.30 | 26.63% | -0.777 | 0.000 | -7.888 | 7.793 | |||||||
21.85% | 11.31% | 38.00 | 14,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.55% | 9.19% | 30.65 | 14,500PCR: 0.06 | 861.35 | 46.60% | 0.11 | 0.05 | 34.09% | -0.787 | 0.000 | -9.823 | 7.580 | |||||||
23.13% | 7.45% | 24.05 | 14,600PCR: 0.00 | 1440.00 | 43.13% | 0.00 | 0.00 | 88.71% | -0.608 | 0.000 | -33.797 | 10.022 | |||||||
23.32% | 5.82% | 17.60 | 14,700PCR: 0.02 | 862.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 4.70% | 13.95 | 14,800PCR: 0.04 | 1042.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.60% | 3.83% | 11.30 | 14,900PCR: 0.03 | 1655.00 | 44.73% | 0.00 | 0.00 | 89.45% | -0.652 | 0.000 | -32.786 | 9.642 | |||||||
26.12% | 3.51% | 11.10 | 15,000PCR: 0.07 | 1300.00 | 49.47% | 0.08 | 0.00 | 35.25% | -0.899 | 0.000 | -6.190 | 4.620 | |||||||
27.59% | 2.50% | 7.90 | 15,200PCR: 0.00 | 1295.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.24% | 1.85% | 6.00 | 15,400PCR: 0.01 | 2291.15 | 46.06% | 0.00 | 0.00 | 117.98% | -0.654 | 0.000 | -43.153 | 9.622 | |||||||
31.19% | 1.48% | 5.00 | 15,600PCR: 0.08 | 1654.35 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||