+91

Maruti Suzuki Option Chain

Updated: 05 Nov, 2026 | 11:11 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	2.10	0.65%	0.06	1.60	47.61%	-0.005	0.000	-0.514	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	3.50	1.03%	0.02	0.35	47.00%	-0.008	0.000	-0.777	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.01	99.00%	2532.00	10,000PCR: 79.14	3.60	1.10%	0.87	22.95	43.82%	-0.009	0.000	-0.783	0.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1220.00	10,200PCR: 487.00	5.00	1.49%	0.24	6.20	42.24%	-0.012	0.000	-1.007	0.867	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1303.80	10,300PCR: 31.33	5.75	1.70%	0.05	12.80	41.32%	-0.014	0.000	-1.118	0.984	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	858.35	10,400PCR: 172.00	6.50	1.93%	0.09	5.50	40.28%	-0.016	0.000	-1.226	1.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.05	0.02	99.00%	2052.70	10,500PCR: 17.22	7.55	2.21%	0.35	14.70	39.37%	-0.018	0.000	-1.361	1.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.95	0.05	99.00%	1880.00	10,600PCR: 2.79	8.40	2.48%	0.13	8.20	38.21%	-0.021	0.000	-1.468	1.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	850.65	10,700PCR: 50.67	9.75	2.85%	0.84	11.00	37.29%	-0.024	0.000	-1.629	1.589	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.04	99.00%	1689.90	10,800PCR: 5.52	10.05	3.02%	0.23	19.80	35.64%	-0.026	0.000	-1.653	1.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.02	99.00%	1481.90	10,900PCR: 10.16	11.05	3.33%	0.23	5.90	34.30%	-0.029	0.000	-1.745	1.850	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.40	0.33	99.00%	1557.90	11,000PCR: 2.29	11.70	3.62%	0.75	56.25	32.84%	-0.032	0.000	-1.808	2.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	832.15	11,100PCR: 1.21	12.95	4.04%	0.20	14.85	31.52%	-0.036	0.000	-1.921	2.216	Login To Trade
1.191	-0.810	0.000	0.983	24.72%	1.45	0.30	48.65%	1372.35	11,200PCR: 2.11	14.90	4.65%	0.64	38.85	30.46%	-0.042	0.000	-2.105	2.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.30	0.23	99.00%	1266.10	11,300PCR: 2.35	17.75	5.44%	0.55	54.05	29.57%	-0.050	0.000	-2.350	2.889	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.65	0.40	99.00%	1164.00	11,400PCR: 1.70	19.80	6.14%	0.68	56.80	28.23%	-0.057	0.000	-2.499	3.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.10	0.98	99.00%	1063.80	11,500PCR: 1.31	23.50	7.19%	1.28	141.20	27.25%	-0.068	0.000	-2.767	3.691	Login To Trade
3.063	-1.907	0.000	0.946	22.64%	18.15	0.52	48.07%	981.75	11,600PCR: 1.25	27.90	8.40%	0.65	75.75	26.25%	-0.081	0.000	-3.047	4.221	Login To Trade
3.518	-2.070	0.000	0.936	21.39%	18.00	1.07	47.92%	884.05	11,700PCR: 0.63	34.30	10.00%	0.67	86.90	25.51%	-0.099	0.000	-3.431	4.890	Login To Trade
4.741	-2.861	0.000	0.905	21.94%	28.05	0.89	47.21%	795.00	11,800PCR: 1.16	42.45	11.91%	1.02	136.10	24.72%	-0.121	0.000	-3.841	5.649	Login To Trade
5.716	-3.385	0.000	0.877	21.53%	37.75	0.42	46.57%	704.60	11,900PCR: 1.65	53.30	14.21%	0.70	127.70	24.09%	-0.149	0.000	-4.312	6.507	Login To Trade
6.765	-3.929	0.000	0.842	21.12%	180.05	0.78	45.70%	617.10	12,000PCR: 1.10	67.60	16.89%	0.86	288.20	23.57%	-0.183	0.000	-4.822	7.437	Login To Trade
8.344	-5.260	0.001	0.778	22.92%	35.15	0.20	43.80%	551.10	12,100PCR: 1.90	87.10	19.99%	0.38	93.95	23.28%	-0.225	0.001	-5.387	8.414	Login To Trade
9.046	-5.258	0.001	0.743	21.13%	80.30	0.25	42.79%	461.05	12,200PCR: 1.50	110.60	23.23%	0.37	106.00	22.93%	-0.273	0.001	-5.878	9.319	Login To Trade
9.999	-5.877	0.001	0.682	21.37%	113.85	0.28	40.75%	393.60	12,300PCR: 0.85	140.00	26.62%	0.24	93.75	22.71%	-0.327	0.001	-6.317	10.115	Login To Trade
10.697	-6.397	0.001	0.618	21.74%	201.00	0.42	38.33%	334.25	12,400PCR: 0.62	178.15	30.05%	0.26	117.35	22.76%	-0.386	0.001	-6.718	10.732	Login To Trade
11.087	-6.589	0.001	0.554	21.61%	823.40	1.78	35.71%	276.05	12,500PCR: 0.45	220.55	33.26%	0.79	246.90	22.64%	-0.448	0.001	-6.909	11.093	Login To Trade
11.184	-6.736	0.001	0.488	21.90%	316.75	0.67	32.75%	229.15	12,600PCR: 0.38	271.80	36.23%	0.26	76.80	22.76%	-0.510	0.001	-7.001	11.185	Login To Trade
10.982	-6.561	0.001	0.423	21.72%	305.55	0.95	29.55%	183.50	12,700PCR: 0.06	332.75	38.83%	0.06	13.40	23.19%	-0.570	0.001	-7.026	11.014	Login To Trade
10.523	-6.355	0.001	0.363	21.96%	201.75	0.64	26.27%	148.60	12,800PCR: 0.05	396.10	41.07%	0.03	5.35	23.38%	-0.627	0.001	-6.828	10.616	Login To Trade
9.867	-6.044	0.001	0.308	22.27%	127.60	0.32	23.04%	120.10	12,900PCR: 0.05	466.85	42.93%	0.02	2.45	23.79%	-0.678	0.001	-6.577	10.053	Login To Trade
9.048	-5.582	0.001	0.257	22.43%	791.70	1.89	19.84%	95.05	13,000PCR: 0.07	545.00	44.50%	0.13	6.95	24.27%	-0.725	0.001	-6.244	9.355	Login To Trade
8.203	-5.162	0.001	0.215	22.88%	84.35	0.24	17.01%	76.90	13,100PCR: 0.02	619.60	45.87%	0.00	0.75	24.23%	-0.770	0.000	-5.679	8.522	Login To Trade
7.295	-4.648	0.000	0.177	23.16%	134.35	0.39	14.33%	60.35	13,200PCR: 0.06	702.00	46.99%	0.02	1.05	24.36%	-0.809	0.000	-5.112	7.629	Login To Trade
5.593	-3.673	0.000	0.119	23.88%	155.65	0.47	9.94%	38.45	13,400PCR: 0.41	887.00	48.24%	0.19	1.00	26.60%	-0.853	0.000	-4.715	6.446	Login To Trade
4.266	-2.929	0.000	0.083	24.96%	102.25	0.26	6.97%	25.75	13,600PCR: 0.11	1625.00	44.18%	0.03	0.00	88.40%	-0.618	0.000	-25.999	10.693	Login To Trade
3.178	-2.289	0.000	0.056	26.18%	145.95	0.43	4.79%	17.20	13,800PCR: 0.44	1254.70	50.06%	0.19	0.95	27.57%	-0.932	0.000	-2.801	3.693	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹12532

11995

Day Range

₹12,250.00 - ₹12,600.00

52w Range

₹10,985.00 - ₹17,370.00

Total Open Interest

2,949,700

CallPut

15.43 L

PCR0.91

14.06 L

Total Volume

5,898,200

CallPut

39.46 L

PCR0.49

19.52 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions