Maruti Suzuki - Statistics
Maruti Suzuki
₹13364
13208
Day Range
₹13,102.00 - ₹13,417.00
52w Range
₹12,016.00 - ₹17,370.00
Total Open Interest
1,174,350
CallPut
6.75 L
PCR0.74
5.00 L
Total Volume
1,941,950
CallPut
13.16 L
PCR0.48
6.26 L
Maruti Suzuki Option Chain
Updated: 27 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2062.40 | 11,200PCR: -- | 6.30 | 1.79% | 0.05 | 6.70 | 28.81% | -0.015 | 0.000 | -0.646 | 1.526 | |||||||
0.00% | 99.00% | 1871.50 | 11,400PCR: -- | 9.55 | 2.58% | 0.05 | 7.10 | 28.17% | -0.022 | 0.000 | -0.881 | 2.128 | |||||||
0.00% | 99.00% | 1720.70 | 11,600PCR: 32.00 | 12.00 | 3.22% | 0.06 | 12.80 | 26.67% | -0.028 | 0.000 | -1.026 | 2.617 | |||||||
0.00% | 99.00% | 1369.20 | 11,800PCR: -- | 17.25 | 4.44% | 0.07 | 13.50 | 25.82% | -0.039 | 0.000 | -1.324 | 3.487 | |||||||
0.00% | 99.00% | 0.00 | 11,900PCR: -- | 22.15 | 5.45% | 0.02 | 2.40 | 25.73% | -0.049 | 0.000 | -1.577 | 4.167 | |||||||
20.94% | 48.26% | 1525.00 | 12,000PCR: 18.46 | 27.50 | 6.39% | 0.62 | 67.05 | 25.45% | -0.058 | 0.000 | -1.792 | 4.789 | |||||||
0.00% | 99.00% | 0.00 | 12,100PCR: -- | 34.00 | 7.69% | 0.02 | 2.40 | 25.31% | -0.071 | 0.000 | -2.087 | 5.608 | |||||||
0.00% | 99.00% | 1069.50 | 12,200PCR: 6.91 | 39.90 | 8.78% | 0.16 | 23.05 | 24.86% | -0.083 | 0.000 | -2.298 | 6.287 | |||||||
0.00% | 99.00% | 0.00 | 12,300PCR: -- | 49.50 | 10.34% | 0.05 | 3.80 | 24.70% | -0.100 | 0.000 | -2.621 | 7.214 | |||||||
0.00% | 99.00% | 953.95 | 12,400PCR: -- | 59.90 | 11.92% | 0.21 | 17.10 | 24.50% | -0.117 | 0.000 | -2.924 | 8.116 | |||||||
16.05% | 48.12% | 1081.50 | 12,500PCR: 9.80 | 73.00 | 13.65% | 0.87 | 75.20 | 24.22% | -0.137 | 0.000 | -3.229 | 9.065 | |||||||
0.00% | 99.00% | 802.10 | 12,600PCR: 33.25 | 84.35 | 15.36% | 0.07 | 15.15 | 23.80% | -0.158 | 0.000 | -3.489 | 9.968 | |||||||
0.00% | 99.00% | 670.00 | 12,700PCR: 159.00 | 100.00 | 17.33% | 0.08 | 12.95 | 23.44% | -0.183 | 0.000 | -3.775 | 10.952 | |||||||
19.88% | 44.88% | 795.80 | 12,800PCR: 26.13 | 118.25 | 19.49% | 0.10 | 18.45 | 23.30% | -0.212 | 0.000 | -4.098 | 11.959 | |||||||
20.23% | 43.71% | 718.80 | 12,900PCR: 1.39 | 141.25 | 21.71% | 0.06 | 15.55 | 22.94% | -0.244 | 0.000 | -4.359 | 12.921 | |||||||
22.97% | 41.59% | 683.00 | 13,000PCR: 1.06 | 165.00 | 23.94% | 0.49 | 77.90 | 22.61% | -0.277 | 0.000 | -4.589 | 13.804 | |||||||
22.87% | 40.27% | 596.00 | 13,100PCR: 1.10 | 193.60 | 26.26% | 0.13 | 33.65 | 22.37% | -0.314 | 0.000 | -4.810 | 14.621 | |||||||
22.40% | 38.93% | 540.00 | 13,200PCR: 1.24 | 226.00 | 28.59% | 0.41 | 74.95 | 22.13% | -0.353 | 0.000 | -4.984 | 15.318 | |||||||
21.93% | 37.41% | 472.60 | 13,300PCR: 1.23 | 261.05 | 30.81% | 0.33 | 55.80 | 21.58% | -0.393 | 0.000 | -5.031 | 15.857 | |||||||
21.87% | 35.61% | 416.00 | 13,400PCR: 1.09 | 302.40 | 33.13% | 0.19 | 34.30 | 21.58% | -0.438 | 0.000 | -5.155 | 16.248 | |||||||
21.81% | 33.67% | 360.00 | 13,500PCR: 0.49 | 346.35 | 35.30% | 0.34 | 27.40 | 21.39% | -0.482 | 0.001 | -5.168 | 16.434 | |||||||
21.58% | 31.59% | 313.00 | 13,600PCR: 0.27 | 396.20 | 37.37% | 0.04 | 6.50 | 20.72% | -0.529 | 0.001 | -4.999 | 16.405 | |||||||
21.53% | 29.39% | 269.60 | 13,700PCR: 0.16 | 450.90 | 39.34% | 0.06 | 3.65 | 20.43% | -0.576 | 0.001 | -4.851 | 16.147 | |||||||
21.12% | 27.01% | 225.00 | 13,800PCR: 0.05 | 545.40 | 40.66% | 0.03 | 2.20 | 23.04% | -0.605 | 0.000 | -5.380 | 15.875 | |||||||
21.11% | 24.64% | 191.00 | 13,900PCR: 1.15 | 575.10 | 42.60% | 0.04 | 1.35 | 20.72% | -0.662 | 0.000 | -4.593 | 15.071 | |||||||
21.17% | 22.31% | 160.00 | 14,000PCR: 0.21 | 655.00 | 43.81% | 0.14 | 5.05 | 21.38% | -0.696 | 0.000 | -4.533 | 14.418 | |||||||
20.96% | 19.85% | 133.00 | 14,100PCR: 0.07 | 867.95 | 42.99% | 0.00 | 0.40 | 31.42% | -0.652 | 0.000 | -7.048 | 15.256 | |||||||
21.10% | 17.67% | 111.10 | 14,200PCR: 0.00 | 1050.00 | 43.12% | 0.00 | 0.00 | 38.61% | -0.641 | 0.000 | -8.756 | 15.420 | |||||||
21.06% | 15.58% | 93.30 | 14,300PCR: 0.03 | 870.20 | 47.26% | 0.00 | 0.10 | 20.13% | -0.814 | 0.000 | -3.271 | 11.052 | |||||||
21.22% | 13.57% | 77.45 | 14,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.32% | 11.84% | 64.80 | 14,500PCR: 0.21 | 1040.05 | 48.75% | 0.16 | 6.00 | 19.76% | -0.873 | 0.000 | -2.489 | 8.565 | |||||||
21.74% | 10.51% | 55.10 | 14,600PCR: 0.00 | 1440.00 | 45.17% | 0.00 | 0.00 | 45.65% | -0.686 | 0.000 | -9.825 | 14.633 | |||||||
21.62% | 8.79% | 46.00 | 14,700PCR: 0.02 | 1470.00 | 46.10% | 0.00 | 0.00 | 42.26% | -0.722 | 0.000 | -8.590 | 13.822 | |||||||
22.14% | 7.73% | 38.00 | 14,800PCR: 0.41 | 1371.60 | 48.66% | 0.02 | 1.50 | 27.74% | -0.849 | 0.000 | -3.948 | 9.677 | |||||||
22.45% | 6.73% | 33.40 | 14,900PCR: 0.25 | 1655.00 | 46.89% | 0.00 | 0.00 | 44.48% | -0.743 | 0.000 | -8.691 | 13.287 | |||||||
22.83% | 5.89% | 28.90 | 15,000PCR: 0.09 | 1500.00 | 50.68% | 0.07 | 1.25 | 17.27% | -0.975 | 0.000 | -0.614 | 2.418 | |||||||
22.80% | 4.07% | 19.75 | 15,200PCR: 0.01 | 2165.00 | 46.64% | 0.00 | 0.00 | 64.70% | -0.690 | 0.000 | -13.842 | 14.549 | |||||||
23.56% | 3.10% | 15.00 | 15,400PCR: 0.03 | 2291.15 | 47.47% | 0.00 | 0.15 | 62.76% | -0.721 | 0.000 | -12.791 | 13.860 | |||||||
24.51% | 2.46% | 11.40 | 15,600PCR: 0.74 | 2276.10 | 49.14% | 0.05 | 0.35 | 48.57% | -0.814 | 0.000 | -7.879 | 11.032 | |||||||
