Maruti Suzuki - Statistics
Maruti Suzuki
₹14456
14366
Day Range
₹14,291.00 - ₹14,526.00
52w Range
₹12,201.00 - ₹17,370.00
Total Open Interest
3,689,750
CallPut
19.36 L
PCR0.91
17.54 L
Total Volume
4,106,850
CallPut
25.75 L
PCR0.60
15.32 L
Sign up to start trading
+91
Maruti Suzuki Option Chain
Updated: 06 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2685.10 | 11,700PCR: 2.32 | 5.35 | 1.39% | 0.02 | 1.95 | 38.94% | -0.011 | 0.000 | -0.913 | 1.032 | |||||||
0.00% | 99.00% | 2570.05 | 11,800PCR: 4.50 | 7.90 | 1.91% | 0.01 | 0.60 | 39.67% | -0.015 | 0.000 | -1.233 | 1.368 | |||||||
0.00% | 99.00% | 2450.00 | 12,000PCR: 39.08 | 7.00 | 1.84% | 0.47 | 23.75 | 36.25% | -0.015 | 0.000 | -1.111 | 1.349 | |||||||
0.00% | 99.00% | 0.00 | 12,400PCR: -- | 11.50 | 2.94% | 0.05 | 1.60 | 33.20% | -0.025 | 0.000 | -1.572 | 2.084 | |||||||
0.00% | 99.00% | 1203.05 | 12,500PCR: 22.39 | 12.20 | 3.13% | 1.68 | 56.85 | 31.95% | -0.027 | 0.000 | -1.605 | 2.211 | |||||||
0.00% | 99.00% | 833.30 | 12,600PCR: 177.00 | 13.10 | 3.44% | 0.18 | 1.70 | 31.01% | -0.030 | 0.000 | -1.702 | 2.416 | |||||||
0.00% | 99.00% | 990.90 | 12,700PCR: 7.57 | 15.00 | 3.91% | 0.17 | 1.15 | 30.24% | -0.034 | 0.000 | -1.864 | 2.713 | |||||||
0.00% | 99.00% | 854.00 | 12,800PCR: 669.00 | 15.15 | 4.40% | 0.67 | 16.90 | 29.45% | -0.039 | 0.000 | -2.020 | 3.018 | |||||||
0.00% | 99.00% | 1533.25 | 12,900PCR: 72.57 | 18.65 | 4.85% | 0.25 | 1.95 | 28.41% | -0.044 | 0.000 | -2.132 | 3.301 | |||||||
31.80% | 47.06% | 1538.45 | 13,000PCR: 11.69 | 20.10 | 5.32% | 2.14 | 142.95 | 27.31% | -0.049 | 0.000 | -2.226 | 3.587 | |||||||
0.00% | 99.00% | 1070.00 | 13,100PCR: 23.31 | 23.85 | 6.11% | 0.15 | 20.00 | 26.49% | -0.057 | 0.000 | -2.440 | 4.053 | |||||||
0.00% | 99.00% | 1237.55 | 13,200PCR: 11.61 | 26.85 | 6.93% | 0.27 | 21.55 | 25.79% | -0.065 | 0.000 | -2.653 | 4.527 | |||||||
0.00% | 99.00% | 1155.50 | 13,300PCR: 3.21 | 33.00 | 8.15% | 0.24 | 17.60 | 25.18% | -0.078 | 0.000 | -2.974 | 5.198 | |||||||
19.26% | 48.30% | 1112.00 | 13,400PCR: 2.92 | 38.65 | 9.43% | 0.53 | 37.20 | 24.70% | -0.092 | 0.000 | -3.302 | 5.881 | |||||||
21.67% | 47.37% | 1035.45 | 13,500PCR: 2.75 | 48.05 | 11.09% | 1.76 | 148.45 | 24.52% | -0.111 | 0.000 | -3.749 | 6.726 | |||||||
17.90% | 47.87% | 917.10 | 13,600PCR: 4.00 | 56.90 | 12.78% | 0.53 | 52.25 | 23.77% | -0.131 | 0.000 | -4.081 | 7.554 | |||||||
21.34% | 46.19% | 849.75 | 13,700PCR: 4.39 | 70.90 | 14.96% | 0.62 | 48.65 | 23.57% | -0.157 | 0.000 | -4.584 | 8.559 | |||||||
21.90% | 45.23% | 777.65 | 13,800PCR: 1.63 | 90.40 | 17.46% | 0.66 | 42.10 | 23.80% | -0.189 | 0.000 | -5.207 | 9.628 | |||||||
21.60% | 44.22% | 688.60 | 13,900PCR: 3.46 | 108.65 | 19.79% | 0.50 | 45.00 | 23.41% | -0.221 | 0.000 | -5.618 | 10.561 | |||||||
21.30% | 43.20% | 615.55 | 14,000PCR: 1.79 | 134.30 | 22.49% | 2.33 | 224.95 | 23.40% | -0.259 | 0.000 | -6.134 | 11.534 | |||||||
21.38% | 41.74% | 544.50 | 14,100PCR: 0.86 | 163.00 | 25.15% | 0.60 | 35.35 | 23.30% | -0.300 | 0.000 | -6.559 | 12.386 | |||||||
21.50% | 40.05% | 478.90 | 14,200PCR: 0.95 | 196.70 | 27.83% | 0.77 | 55.05 | 23.25% | -0.344 | 0.000 | -6.929 | 13.110 | |||||||
21.74% | 38.12% | 420.00 | 14,300PCR: 1.31 | 234.90 | 30.56% | 0.55 | 85.75 | 22.94% | -0.393 | 0.001 | -7.136 | 13.687 | |||||||
21.95% | 36.02% | 366.00 | 14,400PCR: 1.00 | 282.85 | 33.12% | 0.89 | 191.90 | 23.25% | -0.442 | 0.001 | -7.422 | 14.048 | |||||||
22.07% | 33.78% | 313.45 | 14,500PCR: 0.31 | 327.75 | 35.27% | 0.71 | 182.55 | 23.25% | -0.486 | 0.001 | -7.504 | 14.198 | |||||||
22.02% | 31.38% | 268.55 | 14,600PCR: 0.24 | 378.00 | 37.45% | 0.28 | 52.70 | 23.04% | -0.535 | 0.001 | -7.411 | 14.153 | |||||||
22.13% | 28.88% | 228.50 | 14,700PCR: 0.17 | 440.85 | 39.58% | 0.13 | 10.85 | 23.04% | -0.586 | 0.001 | -7.261 | 13.867 | |||||||
22.16% | 26.30% | 192.00 | 14,800PCR: 0.07 | 504.65 | 41.35% | 0.03 | 4.60 | 23.10% | -0.632 | 0.001 | -7.044 | 13.418 | |||||||
22.24% | 23.70% | 160.70 | 14,900PCR: 0.04 | 592.05 | 42.59% | 0.01 | 0.55 | 24.64% | -0.664 | 0.000 | -7.272 | 12.984 | |||||||
22.16% | 21.05% | 131.70 | 15,000PCR: 0.06 | 638.65 | 44.17% | 0.15 | 5.85 | 23.16% | -0.713 | 0.000 | -6.385 | 12.132 | |||||||
22.37% | 18.42% | 109.00 | 15,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.29% | 16.14% | 88.50 | 15,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.49% | 14.00% | 73.30 | 15,300PCR: 0.47 | 961.35 | 45.74% | 0.10 | 0.00 | 30.89% | -0.750 | 0.000 | -7.949 | 11.322 | |||||||
22.69% | 11.88% | 59.90 | 15,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.84% | 10.25% | 49.00 | 15,500PCR: 0.01 | 1070.00 | 48.27% | 0.01 | 0.05 | 25.32% | -0.852 | 0.000 | -4.733 | 8.225 | |||||||
23.09% | 8.59% | 39.35 | 15,600PCR: 0.13 | 1240.00 | 47.24% | 0.06 | 0.00 | 34.59% | -0.794 | 0.000 | -7.969 | 10.137 | |||||||
23.50% | 6.07% | 26.10 | 15,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.96% | 5.22% | 22.55 | 15,900PCR: 0.00 | 1700.00 | 46.53% | 0.00 | 0.00 | 54.70% | -0.733 | 0.000 | -14.559 | 11.711 | |||||||
24.38% | 4.48% | 18.90 | 16,000PCR: 0.00 | 1585.00 | 49.09% | 0.00 | 0.00 | 35.06% | -0.865 | 0.000 | -6.157 | 7.727 | |||||||
25.45% | 3.42% | 14.45 | 16,200PCR: 0.05 | 1800.00 | 49.23% | 0.03 | 0.00 | 39.99% | -0.860 | 0.000 | -7.186 | 7.907 | |||||||
26.00% | 2.42% | 10.50 | 16,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||