Maruti Suzuki - Statistics
Maruti Suzuki
₹13770
13722
Day Range
₹13,672.00 - ₹13,870.00
52w Range
₹11,800.00 - ₹17,370.00
Total Open Interest
3,085,050
CallPut
21.00 L
PCR0.47
9.85 L
Total Volume
3,906,050
CallPut
26.95 L
PCR0.45
12.11 L
Maruti Suzuki Option Chain
Updated: 07 May, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2600.00 | 11,000PCR: 105.43 | 2.25 | 0.69% | 0.37 | 52.10 | 39.79% | -0.005 | 0.000 | -0.509 | 0.486 | |||||||
0.00% | 99.00% | 0.00 | 11,400PCR: -- | 4.70 | 1.38% | 0.06 | 1.70 | 37.48% | -0.011 | 0.000 | -0.916 | 0.929 | |||||||
0.00% | 99.00% | 0.00 | 11,600PCR: -- | 5.80 | 1.73% | 0.31 | 0.10 | 35.52% | -0.014 | 0.000 | -1.071 | 1.146 | |||||||
0.00% | 99.00% | 0.00 | 11,800PCR: -- | 7.25 | 2.17% | 0.05 | 0.00 | 33.57% | -0.018 | 0.000 | -1.255 | 1.420 | |||||||
0.00% | 99.00% | 1583.80 | 12,000PCR: 43.92 | 12.00 | 3.34% | 0.55 | 18.00 | 33.08% | -0.029 | 0.000 | -1.816 | 2.086 | |||||||
0.00% | 99.00% | 0.00 | 12,100PCR: -- | 12.30 | 3.54% | 0.20 | 0.35 | 31.43% | -0.031 | 0.000 | -1.829 | 2.211 | |||||||
0.00% | 99.00% | 0.00 | 12,200PCR: -- | 17.20 | 4.61% | 0.29 | 5.35 | 31.86% | -0.041 | 0.000 | -2.328 | 2.777 | |||||||
0.00% | 99.00% | 0.00 | 12,300PCR: -- | 19.25 | 5.16% | 0.10 | 4.45 | 30.82% | -0.047 | 0.000 | -2.496 | 3.077 | |||||||
0.00% | 99.00% | 1091.00 | 12,400PCR: 153.00 | 23.85 | 6.18% | 0.08 | 5.55 | 30.43% | -0.057 | 0.000 | -2.879 | 3.596 | |||||||
36.47% | 46.20% | 1368.05 | 12,500PCR: 9.16 | 28.45 | 7.19% | 1.20 | 74.55 | 29.85% | -0.067 | 0.000 | -3.221 | 4.102 | |||||||
45.70% | 43.97% | 1350.00 | 12,600PCR: 365.00 | 32.25 | 8.35% | 0.18 | 8.50 | 28.90% | -0.080 | 0.000 | -3.548 | 4.666 | |||||||
0.00% | 99.00% | 939.60 | 12,700PCR: 11.28 | 40.75 | 9.67% | 0.22 | 12.85 | 28.24% | -0.094 | 0.000 | -3.928 | 5.285 | |||||||
19.29% | 48.45% | 1016.25 | 12,800PCR: 5.73 | 48.25 | 11.20% | 0.30 | 25.00 | 27.63% | -0.111 | 0.000 | -4.344 | 5.974 | |||||||
26.00% | 46.35% | 948.75 | 12,900PCR: 2.40 | 56.05 | 13.02% | 0.26 | 24.35 | 27.30% | -0.133 | 0.000 | -4.852 | 6.754 | |||||||
27.85% | 45.19% | 884.40 | 13,000PCR: 1.71 | 71.00 | 15.00% | 1.14 | 148.35 | 26.72% | -0.157 | 0.000 | -5.314 | 7.558 | |||||||
26.62% | 44.58% | 787.00 | 13,100PCR: 0.76 | 85.55 | 17.17% | 0.33 | 16.70 | 26.21% | -0.185 | 0.000 | -5.790 | 8.393 | |||||||
24.44% | 44.27% | 695.70 | 13,200PCR: 0.75 | 102.30 | 19.46% | 0.39 | 74.45 | 25.63% | -0.216 | 0.000 | -6.217 | 9.216 | |||||||
26.52% | 42.35% | 634.50 | 13,300PCR: 0.70 | 123.55 | 22.02% | 0.26 | 49.80 | 25.24% | -0.252 | 0.000 | -6.677 | 10.053 | |||||||
24.95% | 41.49% | 553.40 | 13,400PCR: 0.82 | 151.00 | 24.63% | 0.32 | 75.65 | 25.37% | -0.292 | 0.000 | -7.219 | 10.814 | |||||||
23.77% | 40.21% | 482.80 | 13,500PCR: 0.43 | 182.05 | 27.53% | 0.86 | 220.80 | 24.83% | -0.340 | 0.001 | -7.534 | 11.529 | |||||||
24.38% | 38.20% | 414.05 | 13,600PCR: 1.19 | 214.60 | 30.30% | 0.63 | 69.70 | 24.67% | -0.388 | 0.001 | -7.830 | 12.063 | |||||||
24.34% | 35.87% | 360.25 | 13,700PCR: 0.44 | 256.45 | 32.85% | 0.32 | 120.30 | 24.48% | -0.437 | 0.001 | -7.992 | 12.405 | |||||||
24.28% | 33.64% | 305.00 | 13,800PCR: 0.21 | 304.35 | 34.95% | 0.43 | 119.75 | 24.93% | -0.479 | 0.001 | -8.239 | 12.561 | |||||||
24.42% | 31.11% | 260.00 | 13,900PCR: 0.33 | 354.60 | 37.74% | 0.18 | 31.40 | 23.93% | -0.543 | 0.001 | -7.862 | 12.487 | |||||||
23.71% | 28.97% | 217.90 | 14,000PCR: 0.17 | 411.00 | 39.92% | 0.42 | 38.70 | 23.71% | -0.596 | 0.001 | -7.608 | 12.193 | |||||||
23.90% | 26.04% | 177.60 | 14,100PCR: 0.05 | 485.00 | 41.64% | 0.05 | 7.30 | 24.49% | -0.640 | 0.001 | -7.587 | 11.773 | |||||||
24.09% | 23.05% | 147.40 | 14,200PCR: 0.06 | 522.70 | 43.67% | 0.03 | 2.30 | 22.22% | -0.702 | 0.001 | -6.385 | 10.921 | |||||||
24.37% | 20.46% | 122.50 | 14,300PCR: 0.04 | 627.80 | 44.64% | 0.04 | 1.50 | 24.66% | -0.728 | 0.000 | -6.778 | 10.446 | |||||||
24.52% | 17.95% | 101.00 | 14,400PCR: 0.02 | 640.00 | 47.58% | 0.01 | 0.05 | 18.01% | -0.843 | 0.000 | -3.594 | 7.585 | |||||||
24.41% | 15.94% | 84.35 | 14,500PCR: 0.06 | 759.30 | 47.62% | 0.10 | 1.10 | 21.60% | -0.837 | 0.000 | -4.406 | 7.752 | |||||||
24.64% | 13.47% | 67.20 | 14,600PCR: 0.01 | 833.00 | 48.56% | 0.01 | 0.10 | 20.72% | -0.877 | 0.000 | -3.500 | 6.419 | |||||||
25.15% | 11.52% | 56.00 | 14,700PCR: 0.02 | 904.75 | 50.34% | 0.01 | 0.10 | 13.18% | -0.982 | 0.000 | -0.490 | 1.413 | |||||||
25.24% | 9.71% | 44.60 | 14,800PCR: 0.01 | 1330.00 | 44.86% | 0.00 | 0.00 | 55.94% | -0.685 | 0.000 | -16.478 | 11.194 | |||||||
25.48% | 8.19% | 36.25 | 14,900PCR: 0.18 | 1111.00 | 50.25% | 0.02 | 0.10 | 18.80% | -0.962 | 0.000 | -1.297 | 2.622 | |||||||
25.86% | 7.13% | 31.00 | 15,000PCR: 0.04 | 1220.00 | 49.80% | 0.09 | 0.45 | 24.84% | -0.924 | 0.000 | -2.933 | 4.487 | |||||||
26.72% | 5.01% | 20.95 | 15,200PCR: 0.01 | 1700.00 | 46.56% | 0.00 | 0.00 | 62.35% | -0.727 | 0.000 | -17.168 | 10.464 | |||||||
27.22% | 4.35% | 16.05 | 15,300PCR: 0.01 | 1868.55 | 46.53% | 0.00 | 0.00 | 70.45% | -0.713 | 0.000 | -19.877 | 10.722 | |||||||
26.98% | 3.36% | 14.20 | 15,400PCR: 0.01 | 2182.00 | 45.96% | 0.00 | 0.00 | 92.30% | -0.660 | 0.000 | -28.021 | 11.537 | |||||||
28.32% | 2.68% | 11.10 | 15,600PCR: 0.08 | 2075.00 | 47.83% | 0.05 | 0.00 | 68.17% | -0.760 | 0.000 | -17.549 | 9.783 | |||||||
