Maruti Suzuki Option Chain

Updated: 24 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	0.50	0.27%	0.07	0.05	56.64%	-0.002	0.000	-0.716	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	1.85	0.80%	0.03	0.00	58.35%	-0.007	0.000	-1.947	0.267	Login To Trade
4.444	-132.557	0.000	0.753	238.62%	0.00	0.01	38.65%	2319.30	11,700PCR: 10.50	0.85	0.46%	0.12	2.75	50.78%	-0.004	0.000	-1.038	0.164	Login To Trade
4.447	-122.943	0.000	0.753	221.21%	0.00	0.01	39.05%	2178.50	11,800PCR: 2.40	1.00	0.53%	0.01	0.10	48.83%	-0.005	0.000	-1.154	0.189	Login To Trade
2.560	-29.142	0.000	0.895	91.06%	0.00	0.01	46.03%	1530.00	12,000PCR: 24.23	1.65	0.88%	0.27	16.75	45.90%	-0.008	0.000	-1.733	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	1.50	0.91%	0.14	6.30	39.55%	-0.008	0.000	-1.561	0.316	Login To Trade
0.735	-3.959	0.000	0.978	43.09%	0.00	0.00	48.77%	1163.00	12,300PCR: 350.00	1.50	0.95%	0.18	5.20	36.38%	-0.009	0.000	-1.499	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	2.40	1.51%	0.13	15.50	36.01%	-0.014	0.000	-2.248	0.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.07	99.00%	955.90	12,500PCR: 13.62	3.10	1.90%	1.01	160.20	33.81%	-0.018	0.000	-2.598	0.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.00	99.00%	830.05	12,600PCR: 44.22	4.30	2.61%	0.20	54.10	32.47%	-0.025	0.000	-3.304	0.814	Login To Trade
4.461	-48.704	0.000	0.752	87.34%	0.00	0.02	42.09%	948.55	12,700PCR: 7.59	6.00	3.60%	0.17	38.25	30.76%	-0.035	0.000	-4.153	1.080	Login To Trade
2.836	-14.897	0.000	0.879	42.02%	0.00	0.05	46.70%	699.00	12,800PCR: 13.46	7.70	4.65%	0.67	89.55	28.81%	-0.046	0.000	-4.858	1.349	Login To Trade
0.679	-1.679	0.000	0.980	19.78%	4.65	0.02	49.30%	560.00	12,900PCR: 12.18	9.30	5.88%	0.24	92.55	26.06%	-0.059	0.000	-5.375	1.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.60	0.19	99.00%	462.50	13,000PCR: 7.95	13.00	8.09%	1.48	436.70	24.11%	-0.083	0.001	-6.496	2.155	Login To Trade
1.868	-4.232	0.001	0.931	18.13%	35.95	0.14	48.40%	379.85	13,100PCR: 1.86	19.05	11.41%	0.26	253.80	22.31%	-0.122	0.001	-7.940	2.848	Login To Trade
3.621	-9.502	0.001	0.826	21.00%	82.05	0.17	45.80%	300.00	13,200PCR: 1.81	31.15	16.27%	0.31	492.40	21.85%	-0.183	0.001	-10.221	3.742	Login To Trade
4.644	-11.701	0.001	0.732	20.16%	294.10	0.28	43.04%	218.95	13,300PCR: 1.62	51.25	22.77%	0.45	483.80	21.07%	-0.276	0.001	-12.427	4.718	Login To Trade
5.424	-13.336	0.001	0.607	19.67%	371.30	0.27	38.55%	150.10	13,400PCR: 2.22	87.05	30.12%	0.59	328.00	21.32%	-0.401	0.001	-14.526	5.452	Login To Trade
5.605	-14.305	0.001	0.466	20.42%	885.45	1.07	32.34%	101.50	13,500PCR: 1.01	134.25	37.40%	1.08	152.70	20.43%	-0.554	0.001	-14.224	5.570	Login To Trade
5.134	-13.209	0.001	0.334	20.58%	649.30	1.22	25.29%	63.40	13,600PCR: 0.43	200.35	41.34%	0.52	47.45	22.31%	-0.653	0.001	-14.522	5.208	Login To Trade
4.246	-11.176	0.001	0.227	21.06%	605.20	2.01	18.42%	38.50	13,700PCR: 0.16	285.00	44.14%	0.32	22.85	25.21%	-0.733	0.001	-14.603	4.635	Login To Trade
3.357	-9.381	0.001	0.155	22.35%	451.70	1.54	13.19%	24.90	13,800PCR: 0.21	382.00	46.06%	0.32	8.90	28.14%	-0.795	0.001	-14.075	4.002	Login To Trade
2.558	-7.786	0.001	0.105	24.35%	277.90	0.93	9.20%	17.00	13,900PCR: 0.22	459.05	48.53%	0.20	5.85	24.35%	-0.895	0.001	-7.786	2.558	Login To Trade
1.974	-6.206	0.000	0.074	25.15%	605.00	2.90	6.62%	11.05	14,000PCR: 0.31	545.00	47.96%	0.91	13.90	34.03%	-0.862	0.001	-13.189	3.101	Login To Trade
1.484	-5.014	0.000	0.051	27.04%	163.40	1.17	4.64%	8.10	14,100PCR: 0.36	660.80	49.05%	0.42	2.20	32.71%	-0.910	0.000	-9.320	2.279	Login To Trade
1.249	-4.573	0.000	0.041	29.30%	133.50	1.61	3.75%	6.75	14,200PCR: 0.19	750.00	49.88%	0.30	0.95	30.15%	-0.954	0.000	-5.127	1.360	Login To Trade
1.023	-3.980	0.000	0.032	31.13%	138.90	0.82	2.94%	5.50	14,300PCR: 0.22	850.00	50.02%	0.18	0.60	33.33%	-0.958	0.000	-5.315	1.276	Login To Trade
0.869	-3.578	0.000	0.027	32.96%	149.10	1.14	2.40%	4.75	14,400PCR: 0.30	975.00	49.16%	0.34	0.65	49.71%	-0.899	0.000	-15.514	2.497	Login To Trade
0.792	-3.527	0.000	0.024	35.64%	238.85	3.06	2.14%	4.40	14,500PCR: 0.08	1064.00	49.72%	0.24	2.50	48.34%	-0.926	0.000	-11.898	1.969	Login To Trade
0.736	-3.516	0.000	0.022	38.21%	90.40	1.08	1.95%	4.30	14,600PCR: 0.17	1152.65	50.25%	0.18	0.50	44.56%	-0.958	0.000	-7.096	1.274	Login To Trade
0.648	-3.253	0.000	0.019	40.16%	187.65	1.96	1.67%	3.80	14,700PCR: 0.07	1279.95	49.59%	0.14	0.15	62.62%	-0.905	0.000	-18.562	2.371	Login To Trade
0.538	-2.793	0.000	0.015	41.50%	52.75	0.44	1.34%	3.10	14,800PCR: 0.11	1255.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-2.718	0.000	0.014	43.70%	42.30	0.30	1.22%	2.95	14,900PCR: 0.05	1104.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.415	-2.329	0.000	0.011	44.92%	114.20	2.63	0.98%	2.35	15,000PCR: 0.06	1570.00	50.25%	0.17	0.65	67.99%	-0.932	0.000	-15.780	1.857	Login To Trade
0.391	-2.301	0.000	0.011	47.12%	12.25	0.17	0.91%	2.30	15,100PCR: 0.07	1494.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-1.800	0.000	0.008	47.61%	7.65	0.67	0.68%	1.70	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-1.808	0.000	0.007	49.80%	10.20	0.26	0.64%	1.65	15,300PCR: 0.37	1675.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-1.533	0.000	0.006	50.78%	7.75	0.31	0.52%	1.35	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-1.724	0.000	0.006	53.71%	37.00	1.07	0.55%	1.55	15,500PCR: 0.01	2040.00	99.00%	0.01	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-2.109	0.000	0.008	57.37%	5.80	0.42	0.64%	2.00	15,600PCR: 0.12	2163.00	50.97%	0.05	0.45	81.54%	-0.954	0.000	-13.794	1.353	Login To Trade
0.245	-1.781	0.000	0.006	58.11%	0.95	0.10	0.52%	1.60	15,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-2.484	0.000	0.008	62.99%	1.25	0.14	0.68%	2.40	15,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-1.645	0.000	0.005	61.52%	2.50	0.34	0.44%	1.45	15,900PCR: 0.01	2448.00	51.30%	0.00	0.20	73.49%	-0.983	0.000	-5.353	0.583	Login To Trade
0.186	-1.450	0.000	0.004	62.50%	19.65	1.16	0.37%	1.20	16,000PCR: 0.00	1670.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.646	0.000	0.002	60.55%	0.15	0.34	0.15%	0.50	16,200PCR: 0.09	2770.00	51.39%	0.03	0.15	103.21%	-0.952	0.000	-18.214	1.412	Login To Trade
0.109	-0.902	0.000	0.003	66.41%	1.20	0.09	0.20%	0.65	16,400PCR: 0.01	3025.00	51.16%	0.00	0.00	137.51%	-0.903	0.000	-41.423	2.410	Login To Trade
0.310	-3.166	0.000	0.008	81.79%	0.00	0.00	0.63%	3.00	16,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹13442

13403

Day Range

₹13,197.00 - ₹13,495.00

52w Range

₹12,201.00 - ₹17,370.00

Total Open Interest

4,208,900

CallPut

30.17 L

PCR0.39

11.92 L

Total Volume

8,435,000

CallPut

56.98 L

PCR0.48

27.37 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions