Maruti Suzuki Option Chain

Updated: 15 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	1.75	0.77%	0.05	2.05	39.79%	-0.006	0.000	-0.618	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,700PCR: --	4.80	1.77%	0.01	0.00	42.97%	-0.015	0.000	-1.390	0.776	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	2.05	0.99%	0.03	18.00	34.18%	-0.009	0.000	-0.681	0.478	Login To Trade
4.204	-11.939	0.000	0.878	68.13%	0.45	0.01	45.02%	1550.00	10,000PCR: 80.91	2.20	1.10%	0.45	38.95	32.47%	-0.009	0.000	-0.718	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,100PCR: --	2.75	1.37%	0.02	10.65	31.25%	-0.012	0.000	-0.846	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	3.65	1.80%	0.10	10.20	30.27%	-0.016	0.000	-1.048	0.830	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	4.10	2.16%	0.53	29.95	28.81%	-0.019	0.000	-1.177	0.980	Login To Trade
1.579	-1.965	0.000	0.966	29.85%	0.00	0.00	48.37%	1068.55	10,400PCR: 886.00	6.15	2.97%	0.89	41.80	28.20%	-0.027	0.000	-1.530	1.301	Login To Trade
4.653	-9.064	0.000	0.859	46.72%	0.00	0.00	45.34%	1031.75	10,500PCR: 356.00	7.65	3.68%	0.36	77.20	26.86%	-0.034	0.000	-1.760	1.572	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	663.10	10,600PCR: 9.06	10.55	4.97%	0.29	67.30	26.03%	-0.047	0.000	-2.218	2.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	15.60	6.76%	0.30	104.15	25.48%	-0.066	0.000	-2.821	2.656	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	21.95	9.01%	0.37	157.85	24.84%	-0.090	0.000	-3.498	3.378	Login To Trade
2.348	-1.718	0.000	0.944	17.55%	2.95	0.05	48.40%	567.80	10,900PCR: 4.43	30.85	11.81%	0.22	148.95	24.12%	-0.122	0.000	-4.235	4.211	Login To Trade
4.890	-4.557	0.001	0.848	22.35%	79.45	0.33	45.99%	491.15	11,000PCR: 5.02	44.00	15.27%	1.66	318.75	23.76%	-0.165	0.001	-5.104	5.153	Login To Trade
5.683	-4.910	0.001	0.807	20.72%	45.05	0.25	44.95%	411.80	11,100PCR: 2.18	60.45	19.11%	0.54	195.05	23.10%	-0.216	0.001	-5.865	6.089	Login To Trade
6.766	-5.798	0.001	0.738	20.55%	328.10	0.54	42.86%	330.05	11,200PCR: 2.35	82.55	23.40%	1.26	391.70	22.51%	-0.279	0.001	-6.554	6.984	Login To Trade
7.676	-6.699	0.001	0.652	20.94%	520.15	1.81	39.89%	264.65	11,300PCR: 0.51	113.05	28.01%	0.93	369.60	22.16%	-0.355	0.001	-7.143	7.733	Login To Trade
8.182	-7.095	0.001	0.564	20.80%	583.20	0.85	36.39%	203.15	11,400PCR: 1.23	154.00	32.56%	1.04	346.85	22.13%	-0.439	0.001	-7.556	8.191	Login To Trade
8.267	-7.104	0.001	0.471	20.61%	1,404.20	2.62	32.21%	151.00	11,500PCR: 0.50	201.00	36.66%	1.31	357.00	21.77%	-0.526	0.001	-7.507	8.270	Login To Trade
7.928	-6.929	0.001	0.383	20.97%	614.35	1.38	27.64%	114.05	11,600PCR: 0.43	261.60	40.35%	0.59	73.25	21.74%	-0.616	0.001	-7.188	7.932	Login To Trade
7.262	-6.463	0.001	0.304	21.35%	490.05	1.19	23.03%	82.65	11,700PCR: 0.22	330.40	43.06%	0.26	34.50	22.16%	-0.691	0.001	-6.761	7.320	Login To Trade
6.418	-5.855	0.001	0.237	21.88%	515.55	0.80	18.75%	62.05	11,800PCR: 0.29	406.95	45.15%	0.23	20.05	22.67%	-0.755	0.001	-6.171	6.529	Login To Trade
5.520	-5.176	0.001	0.184	22.49%	300.50	1.56	14.99%	45.95	11,900PCR: 0.18	493.45	46.60%	0.29	4.55	23.71%	-0.804	0.001	-5.674	5.740	Login To Trade
4.734	-4.635	0.001	0.145	23.48%	1,166.10	4.52	12.09%	35.35	12,000PCR: 0.18	586.00	47.47%	0.81	13.75	25.60%	-0.834	0.001	-5.533	5.183	Login To Trade
3.996	-4.067	0.000	0.114	24.41%	165.20	0.87	9.62%	27.50	12,100PCR: 0.39	670.35	48.63%	0.34	0.80	24.87%	-0.882	0.000	-4.259	4.108	Login To Trade
3.393	-3.591	0.000	0.091	25.39%	145.60	1.09	7.76%	21.45	12,200PCR: 0.54	727.60	99.00%	0.59	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.914	-3.226	0.000	0.074	26.55%	135.15	1.09	6.37%	18.30	12,300PCR: 0.12	773.85	99.00%	0.13	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.515	-2.911	0.000	0.061	27.77%	77.00	0.50	5.28%	14.95	12,400PCR: 0.09	879.00	99.00%	0.05	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.188	-2.633	0.000	0.051	28.87%	369.35	3.36	4.42%	12.65	12,500PCR: 0.16	1023.00	99.00%	0.53	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.859	-2.313	0.000	0.042	29.85%	54.85	0.37	3.61%	10.40	12,600PCR: 0.44	1122.55	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.647	-2.133	0.000	0.036	31.07%	45.40	0.64	3.10%	9.05	12,700PCR: 0.18	1475.10	47.03%	0.11	0.00	78.26%	-0.743	0.000	-21.833	6.692	Login To Trade
1.449	-1.944	0.000	0.031	32.17%	65.25	0.44	2.64%	7.90	12,800PCR: 0.08	1510.00	47.96%	0.04	0.10	71.26%	-0.786	0.000	-17.999	6.059	Login To Trade
1.258	-1.738	0.000	0.026	33.14%	34.70	1.28	2.22%	6.70	12,900PCR: 0.01	1524.45	49.33%	0.01	0.00	58.07%	-0.858	0.000	-11.287	4.662	Login To Trade
1.147	-1.649	0.000	0.023	34.48%	165.25	2.56	1.98%	6.15	13,000PCR: 0.17	1540.90	50.91%	0.43	0.45	26.86%	-0.995	0.000	-0.345	0.308	Login To Trade
1.034	-1.536	0.000	0.021	35.64%	18.15	0.23	1.74%	5.55	13,100PCR: 0.03	1007.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.866	-1.304	0.000	0.017	36.13%	37.05	0.19	1.40%	4.65	13,200PCR: 0.14	1880.00	49.28%	0.03	0.00	77.12%	-0.827	0.000	-17.108	5.322	Login To Trade
0.770	-1.191	0.000	0.015	37.11%	19.95	0.15	1.22%	3.95	13,300PCR: 0.04	1255.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.723	-1.159	0.000	0.014	38.45%	6.40	0.12	1.12%	3.75	13,400PCR: 0.01	1270.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.636	-1.042	0.000	0.012	39.31%	39.20	0.77	0.96%	3.20	13,500PCR: 0.18	1965.00	99.00%	0.14	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.540	-0.895	0.000	0.010	39.79%	5.35	0.12	0.79%	2.65	13,600PCR: 0.19	1870.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-0.672	0.000	0.007	39.55%	0.25	0.00	0.57%	1.85	13,700PCR: 0.67	1655.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.842	0.000	0.009	42.24%	0.30	0.05	0.68%	2.40	13,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.469	-0.854	0.000	0.008	43.70%	0.00	0.05	0.66%	2.45	13,900PCR: 0.01	1480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.772	0.000	0.007	44.43%	16.65	0.97	0.57%	2.10	14,000PCR: 0.17	2559.00	51.59%	0.16	0.15	60.73%	-0.961	0.000	-4.431	1.750	Login To Trade
0.266	-0.476	0.000	0.004	42.97%	0.55	0.09	0.35%	1.15	14,100PCR: 0.01	2120.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.538	0.000	0.005	44.92%	0.10	0.01	0.37%	1.35	14,200PCR: 0.18	2121.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.532	0.000	0.004	47.36%	0.00	0.00	0.34%	1.35	14,400PCR: 0.25	2250.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.600	0.000	0.005	49.32%	0.00	0.04	0.37%	1.55	14,500PCR: 1.58	3024.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.500	0.000	0.004	54.20%	0.75	0.18	0.26%	1.15	15,000PCR: 0.60	3475.00	99.00%	0.10	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.485	-1.406	0.000	0.009	69.58%	0.60	0.02	0.60%	3.95	15,600PCR: 2.69	4350.00	52.47%	0.05	0.00	145.45%	-0.850	0.000	-29.311	4.834	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹11445

11178

Day Range

₹11,136.00 - ₹11,549.00

52w Range

₹11,125.00 - ₹17,370.00

Total Open Interest

4,660,350

CallPut

31.10 L

PCR0.50

15.50 L

Total Volume

10,296,750

CallPut

74.53 L

PCR0.38

28.44 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions