Home
/
Option Chain
/
Maruti Suzuki

Maruti Suzuki Option Chain

Updated: 13 Mar, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	10,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	10,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	20.00	4.46%	0.00	0.05	47.30%	-0.037	0.000	-3.092	2.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,000PCR: --	49.00	8.80%	0.19	117.45	47.79%	-0.079	0.000	-5.641	4.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	60.85	10.66%	0.09	37.10	45.99%	-0.099	0.000	-6.427	4.752	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,500PCR: --	87.25	14.25%	0.45	181.10	43.29%	-0.140	0.000	-7.745	6.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	94.75	15.39%	0.00	0.10	41.29%	-0.155	0.000	-7.886	6.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	127.40	19.11%	0.22	149.30	40.68%	-0.202	0.000	-9.199	7.688	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	143.65	20.62%	0.00	0.15	39.22%	-0.223	0.000	-9.402	8.152	Login To Trade
8.604	-9.578	0.000	0.754	37.85%	1.40	0.01	42.38%	807.40	12,000PCR: 62.14	167.55	22.47%	0.68	397.75	39.47%	-0.249	0.000	-10.070	8.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
9.484	-9.883	0.000	0.701	35.43%	1.35	0.01	40.76%	656.85	12,200PCR: 23.44	210.55	26.18%	0.21	103.05	37.50%	-0.307	0.000	-10.594	9.606	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,300PCR: --	246.20	28.65%	0.03	10.45	36.83%	-0.349	0.000	-10.934	10.095	Login To Trade
10.413	-10.825	0.000	0.618	35.35%	8.05	0.05	37.68%	519.05	12,400PCR: 8.56	271.70	30.64%	0.39	160.00	35.22%	-0.385	0.000	-10.807	10.432	Login To Trade
10.656	-10.787	0.000	0.585	34.42%	50.80	0.16	36.40%	460.00	12,500PCR: 3.40	310.00	32.72%	0.53	400.45	34.41%	-0.425	0.000	-10.821	10.693	Login To Trade
10.842	-10.850	0.000	0.543	34.03%	77.55	0.23	34.63%	399.00	12,600PCR: 1.08	346.45	34.34%	0.25	148.80	34.81%	-0.457	0.000	-11.102	10.843	Login To Trade
10.899	-10.753	0.000	0.497	33.55%	129.10	0.36	32.56%	349.95	12,700PCR: 1.00	395.95	36.66%	0.36	228.70	34.10%	-0.508	0.000	-10.921	10.888	Login To Trade
10.821	-10.489	0.000	0.452	32.96%	180.15	0.27	30.44%	299.00	12,800PCR: 1.63	440.00	38.54%	0.43	241.95	33.48%	-0.551	0.000	-10.633	10.799	Login To Trade
10.610	-10.209	0.000	0.408	32.71%	186.95	0.25	28.21%	248.10	12,900PCR: 0.66	501.60	40.35%	0.17	142.30	32.50%	-0.597	0.000	-10.099	10.565	Login To Trade
10.198	-9.826	0.000	0.359	32.76%	624.40	1.31	25.52%	210.00	13,000PCR: 0.47	553.15	42.22%	0.62	303.15	31.20%	-0.649	0.000	-9.283	10.117	Login To Trade
9.775	-9.112	0.000	0.320	31.69%	106.25	0.27	23.34%	173.15	13,100PCR: 0.59	626.35	43.47%	0.16	24.70	31.95%	-0.683	0.000	-9.132	9.717	Login To Trade
9.241	-8.535	0.000	0.282	31.40%	320.35	1.49	21.04%	145.15	13,200PCR: 0.20	703.05	44.54%	0.29	28.90	32.91%	-0.714	0.000	-8.979	9.278	Login To Trade
8.503	-7.924	0.000	0.241	31.68%	126.50	0.35	18.36%	118.85	13,300PCR: 0.68	762.35	45.90%	0.23	29.95	31.36%	-0.761	0.000	-7.811	8.470	Login To Trade
7.882	-7.284	0.000	0.210	31.42%	127.60	0.45	16.32%	99.00	13,400PCR: 0.32	852.45	46.70%	0.14	6.90	32.09%	-0.787	0.000	-7.482	7.927	Login To Trade
7.163	-6.610	0.000	0.180	31.37%	397.45	1.08	14.18%	82.20	13,500PCR: 0.31	921.65	47.59%	0.33	39.35	31.75%	-0.820	0.000	-6.679	7.152	Login To Trade
6.497	-6.038	0.000	0.154	31.60%	114.65	0.53	12.34%	68.00	13,600PCR: 0.39	1012.65	48.38%	0.21	5.45	31.05%	-0.853	0.000	-5.749	6.295	Login To Trade
5.855	-5.550	0.000	0.133	32.23%	107.65	0.52	10.69%	57.00	13,700PCR: 0.67	1142.25	48.12%	0.35	3.40	37.17%	-0.831	0.000	-7.524	6.882	Login To Trade
5.256	-5.026	0.000	0.114	32.52%	151.45	1.47	9.24%	47.85	13,800PCR: 0.21	1184.80	49.58%	0.31	11.75	29.86%	-0.906	0.000	-4.014	4.570	Login To Trade
4.806	-4.628	0.000	0.100	32.75%	235.35	1.42	8.18%	40.70	13,900PCR: 0.25	1284.35	49.87%	0.35	2.90	30.70%	-0.918	0.000	-3.721	4.122	Login To Trade
4.416	-4.364	0.000	0.089	33.60%	464.40	3.49	7.30%	37.00	14,000PCR: 0.15	1388.70	50.24%	0.51	9.75	30.03%	-0.938	0.000	-2.962	3.354	Login To Trade
3.877	-3.900	0.000	0.075	34.21%	86.30	0.43	6.17%	30.65	14,100PCR: 0.31	1467.00	50.57%	0.13	1.70	28.63%	-0.958	0.000	-2.050	2.435	Login To Trade
3.598	-3.672	0.000	0.068	34.70%	117.70	0.80	5.59%	27.30	14,200PCR: 0.39	1678.45	48.78%	0.31	0.95	53.48%	-0.827	0.000	-10.975	6.978	Login To Trade
3.199	-3.314	0.000	0.059	35.22%	72.60	0.66	4.81%	23.50	14,300PCR: 0.46	1700.00	50.15%	0.30	0.95	41.31%	-0.909	0.000	-5.431	4.470	Login To Trade
2.957	-3.162	0.000	0.053	36.35%	80.75	0.62	4.34%	21.60	14,400PCR: 0.39	1833.55	49.74%	0.24	0.65	50.35%	-0.872	0.000	-8.442	5.700	Login To Trade
2.672	-2.911	0.000	0.047	37.05%	188.60	1.56	3.82%	19.00	14,500PCR: 0.21	1860.00	51.00%	0.33	4.45	31.74%	-0.975	0.000	-1.487	1.593	Login To Trade
2.446	-2.705	0.000	0.042	37.60%	62.85	0.58	3.41%	19.00	14,600PCR: 0.26	1586.55	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.213	-2.483	0.000	0.037	38.15%	58.20	0.34	3.01%	16.40	14,700PCR: 0.40	2118.75	50.43%	0.14	0.20	52.22%	-0.900	0.000	-7.377	4.804	Login To Trade
2.037	-2.308	0.000	0.034	38.51%	66.85	0.39	2.71%	13.50	14,800PCR: 0.43	2165.00	51.14%	0.17	1.95	39.49%	-0.964	0.000	-2.507	2.159	Login To Trade
1.796	-2.067	0.000	0.029	39.12%	19.10	0.64	2.32%	11.50	14,900PCR: 0.31	2250.00	99.00%	0.20	3.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.698	-2.008	0.000	0.027	40.22%	163.20	2.74	2.15%	10.40	15,000PCR: 0.20	2344.10	99.00%	0.55	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.626	-1.970	0.000	0.026	41.20%	48.90	0.49	2.03%	10.55	15,100PCR: 0.41	2508.40	51.02%	0.20	0.60	56.43%	-0.919	0.000	-6.825	4.112	Login To Trade
1.399	-1.693	0.000	0.021	41.14%	35.80	0.55	1.70%	10.00	15,200PCR: 0.25	2615.40	51.02%	0.14	0.30	60.52%	-0.910	0.000	-7.891	4.433	Login To Trade
1.352	-1.679	0.000	0.021	42.24%	27.45	0.37	1.62%	8.60	15,300PCR: 0.18	2425.00	99.00%	0.07	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.177	-1.466	0.000	0.017	42.36%	20.15	0.43	1.37%	7.60	15,400PCR: 0.10	970.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.133	-1.444	0.000	0.017	43.33%	127.10	2.62	1.30%	7.00	15,500PCR: 0.05	2910.40	51.41%	0.13	2.30	63.08%	-0.923	0.000	-7.300	3.935	Login To Trade
1.123	-1.471	0.000	0.017	44.56%	6.00	0.14	1.28%	7.00	15,600PCR: 0.09	1246.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.848	-1.083	0.000	0.012	43.46%	3.90	0.22	0.92%	4.70	15,700PCR: 0.06	2998.15	99.00%	0.01	7.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.940	-1.258	0.000	0.013	45.53%	8.80	0.23	1.03%	5.70	15,800PCR: 0.05	2242.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.954	-1.318	0.000	0.014	47.00%	4.05	0.07	1.04%	5.95	15,900PCR: 0.02	1796.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.874	-1.215	0.000	0.012	47.24%	55.25	1.25	0.93%	5.45	16,000PCR: 0.11	3382.75	51.95%	0.14	1.95	62.93%	-0.952	0.000	-5.066	2.737	Login To Trade
0.808	-1.141	0.000	0.011	47.97%	1.20	0.15	0.85%	4.90	16,100PCR: 0.01	1130.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.000	-1.504	0.000	0.014	51.15%	5.60	0.27	1.07%	6.85	16,200PCR: 0.03	1225.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.679	-0.975	0.000	0.009	48.83%	4.80	0.03	0.69%	4.00	16,300PCR: 0.04	1171.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.670	-0.981	0.000	0.009	49.80%	1.20	0.02	0.67%	4.00	16,400PCR: 0.02	1320.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.598	-0.881	0.000	0.008	50.05%	8.30	0.37	0.59%	3.55	16,500PCR: 0.06	2966.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-0.802	0.000	0.007	50.29%	2.15	0.15	0.52%	3.10	16,600PCR: 0.02	2150.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.515	-0.773	0.000	0.007	51.03%	1.10	0.06	0.49%	3.00	16,700PCR: 0.02	1591.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.577	-0.898	0.000	0.008	52.98%	14.30	0.24	0.55%	3.50	16,800PCR: 0.03	1780.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.504	-0.785	0.000	0.007	52.98%	1.15	0.01	0.47%	3.00	16,900PCR: 0.11	1880.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.546	-0.878	0.000	0.007	54.69%	25.75	0.69	0.51%	3.20	17,000PCR: 0.01	1961.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-0.788	0.000	0.006	55.66%	7.05	0.08	0.44%	3.00	17,200PCR: 0.01	2100.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.467	-3.015	0.000	0.023	69.89%	0.00	0.02	1.54%	15.30	17,300PCR: 0.12	2286.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-0.708	0.000	0.005	56.64%	0.25	0.01	0.38%	2.55	17,400PCR: 1.20	2400.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-0.779	0.000	0.006	59.08%	0.00	0.01	0.40%	2.90	17,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Maruti Suzuki - Statistics

Maruti Suzuki

₹12591

13011

Day Range

₹12,483.00 - ₹12,962.00

52w Range

₹11,059.45 - ₹17,370.00

Total Open Interest

4,181,300

CallPut

30.95 L

PCR0.35

10.86 L

Total Volume

7,553,100

CallPut

47.38 L

PCR0.59

28.15 L

Maruti Suzuki Option Chain

Calls/Puts

Vertical Spread

Straddle

Maruti Suzuki - Statistics

Latest Maruti Suzuki Options

Maruti Suzuki Futures

F&O Tools

Frequently Asked Questions