Asian Paints Option Chain

Updated: 28 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	2.15	3.63%	0.15	4.00	21.73%	-0.033	0.000	-0.191	0.561	Login To Trade
2.702	-3.728	0.001	0.695	88.29%	0.00	0.00	36.35%	400.00	2,360PCR: 80.00	2.75	4.65%	0.20	6.00	19.90%	-0.043	0.001	-0.218	0.703	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	3.90	6.12%	0.01	0.00	19.90%	-0.058	0.001	-0.277	0.889	Login To Trade
2.293	-1.412	0.001	0.779	39.40%	0.00	0.10	42.38%	248.00	2,400PCR: 19.90	4.50	7.11%	2.04	85.00	19.10%	-0.068	0.001	-0.302	1.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	5.50	8.48%	3.12	139.25	18.49%	-0.083	0.001	-0.340	1.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	7.55	10.70%	0.42	47.00	18.43%	-0.107	0.001	-0.411	1.427	Login To Trade
2.315	-1.013	0.001	0.775	27.98%	0.00	0.01	43.03%	179.40	2,460PCR: 257.75	10.00	13.16%	2.58	85.50	18.31%	-0.136	0.002	-0.482	1.686	Login To Trade
2.632	-1.411	0.001	0.714	34.30%	0.00	0.01	40.62%	182.70	2,480PCR: 34.80	13.10	15.89%	0.44	21.50	18.19%	-0.170	0.002	-0.555	1.953	Login To Trade
2.278	-0.674	0.002	0.781	18.92%	20.00	0.41	43.79%	125.80	2,500PCR: 5.73	17.45	19.07%	2.36	232.25	18.31%	-0.212	0.002	-0.640	2.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	22.05	22.13%	0.36	48.75	18.16%	-0.255	0.002	-0.704	2.479	Login To Trade
2.912	-1.385	0.002	0.631	30.43%	0.00	0.07	37.86%	129.75	2,540PCR: 6.77	27.35	25.19%	0.44	61.00	17.91%	-0.302	0.003	-0.754	2.693	Login To Trade
2.889	-0.843	0.003	0.639	18.68%	20.75	0.12	39.00%	83.55	2,560PCR: 25.47	34.00	28.34%	2.99	106.25	17.79%	-0.355	0.003	-0.799	2.874	Login To Trade
3.008	-0.874	0.003	0.586	18.59%	13.25	0.07	36.89%	71.45	2,580PCR: 4.33	41.70	31.41%	0.29	106.75	17.67%	-0.411	0.003	-0.829	3.002	Login To Trade
3.070	-0.874	0.003	0.531	18.22%	463.50	2.52	34.57%	60.00	2,600PCR: 0.56	50.45	34.32%	1.43	289.75	17.52%	-0.469	0.003	-0.840	3.070	Login To Trade
3.073	-0.876	0.003	0.474	18.25%	194.75	1.09	31.94%	50.05	2,620PCR: 0.30	59.40	37.06%	0.32	113.00	17.06%	-0.529	0.003	-0.819	3.071	Login To Trade
3.013	-0.851	0.003	0.417	18.07%	228.75	1.40	29.11%	41.00	2,640PCR: 0.42	70.80	39.55%	0.60	130.50	17.00%	-0.589	0.003	-0.798	3.002	Login To Trade
2.893	-0.810	0.003	0.362	17.91%	245.25	2.37	26.12%	33.15	2,660PCR: 0.22	82.45	41.82%	0.53	26.75	16.60%	-0.650	0.003	-0.742	2.859	Login To Trade
2.721	-0.758	0.003	0.310	17.82%	112.50	1.17	23.07%	26.55	2,680PCR: 0.32	96.50	43.69%	0.37	12.25	16.66%	-0.704	0.003	-0.695	2.668	Login To Trade
2.509	-0.696	0.002	0.261	17.76%	413.00	2.81	20.03%	21.00	2,700PCR: 0.70	110.00	45.49%	1.96	11.50	16.11%	-0.761	0.003	-0.602	2.392	Login To Trade
2.270	-0.630	0.002	0.217	17.76%	84.50	0.78	17.13%	16.60	2,720PCR: 0.02	115.40	48.27%	0.02	0.00	11.90%	-0.875	0.002	-0.295	1.588	Login To Trade
2.041	-0.574	0.002	0.182	18.01%	84.75	0.51	14.64%	13.45	2,740PCR: 0.34	111.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.752	-0.485	0.002	0.144	17.70%	89.50	3.08	11.84%	9.90	2,760PCR: 0.03	123.75	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.514	-0.422	0.001	0.117	17.82%	28.50	0.24	9.74%	7.70	2,780PCR: 0.02	140.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.316	-0.373	0.001	0.096	18.13%	142.75	3.04	8.10%	6.15	2,800PCR: 0.26	197.00	49.69%	0.80	1.00	16.30%	-0.927	0.001	-0.272	1.067	Login To Trade
1.121	-0.321	0.001	0.078	18.31%	38.50	0.29	6.58%	4.85	2,820PCR: 0.01	186.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.969	-0.283	0.001	0.064	18.68%	46.50	0.48	5.47%	3.95	2,840PCR: 0.01	215.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.807	-0.237	0.001	0.051	18.80%	76.50	3.20	4.36%	3.00	2,860PCR: 0.00	226.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.748	-0.230	0.001	0.046	19.65%	18.50	0.29	3.94%	2.85	2,880PCR: 0.01	247.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.608	-0.187	0.001	0.036	19.65%	76.75	3.64	3.06%	2.10	2,900PCR: 0.07	239.25	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.546	-0.173	0.001	0.031	20.26%	6.25	0.16	2.68%	1.90	2,920PCR: 0.02	278.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.466	-0.158	0.000	0.026	21.73%	2.25	0.56	2.19%	1.65	2,960PCR: 0.01	301.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.137	0.000	0.021	22.71%	59.00	2.92	1.73%	1.35	3,000PCR: 0.01	364.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.093	0.000	0.013	22.71%	1.25	0.11	1.10%	0.80	3,040PCR: 0.07	381.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-0.182	0.000	0.022	29.05%	0.25	0.01	1.73%	1.80	3,120PCR: 2.67	459.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.072	0.000	0.008	27.83%	0.50	0.08	0.61%	0.55	3,200PCR: 0.73	550.00	99.00%	0.06	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2608.7

2631

Day Range

₹2,583.80 - ₹2,645.00

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

5,362,500

CallPut

31.53 L

PCR0.70

22.10 L

Total Volume

3,996,750

CallPut

24.68 L

PCR0.62

15.29 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions