Asian Paints Option Chain

Updated: 10 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	400.00	2,320PCR: 13.09	0.75	1.22%	0.36	4.25	38.09%	-0.010	0.000	-0.191	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	379.25	2,360PCR: 7.14	0.85	1.40%	0.13	1.75	35.16%	-0.012	0.000	-0.202	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.11	99.00%	363.00	2,400PCR: 24.26	0.75	1.43%	2.55	22.25	31.74%	-0.012	0.000	-0.189	0.179	Login To Trade
1.042	-1.951	0.001	0.892	56.15%	0.00	0.04	45.57%	364.90	2,420PCR: 4.71	1.25	2.11%	0.20	5.25	32.23%	-0.018	0.000	-0.272	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	265.45	2,440PCR: 0.91	1.40	2.42%	0.30	4.75	31.01%	-0.021	0.000	-0.296	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	1.80	3.12%	0.35	11.25	28.81%	-0.028	0.000	-0.348	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.63	99.00%	267.00	2,500PCR: 4.76	2.35	3.92%	3.01	96.25	28.32%	-0.036	0.001	-0.417	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	230.50	2,520PCR: 23.00	2.85	4.75%	0.35	15.25	27.59%	-0.044	0.001	-0.481	0.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	221.70	2,540PCR: 52.29	3.60	5.83%	0.92	19.25	26.98%	-0.055	0.001	-0.562	0.625	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	194.35	2,560PCR: 62.48	4.75	7.30%	3.28	65.25	26.61%	-0.070	0.001	-0.671	0.756	Login To Trade
0.859	-0.731	0.001	0.917	25.51%	0.00	0.02	47.41%	193.30	2,580PCR: 38.29	5.95	8.85%	0.67	201.50	26.00%	-0.087	0.001	-0.771	0.889	Login To Trade
0.709	-0.488	0.001	0.935	20.63%	1.25	0.29	48.03%	171.00	2,600PCR: 8.76	7.00	10.26%	2.52	241.75	24.90%	-0.103	0.001	-0.836	1.007	Login To Trade
1.418	-1.383	0.002	0.830	29.24%	0.00	0.03	45.12%	163.00	2,620PCR: 27.30	9.50	12.79%	0.68	84.75	24.84%	-0.133	0.002	-0.996	1.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	109.15	2,640PCR: 3.57	11.75	15.07%	0.61	96.75	24.11%	-0.161	0.002	-1.101	1.369	Login To Trade
1.219	-0.734	0.002	0.865	18.07%	10.00	0.40	46.52%	114.70	2,660PCR: 1.94	14.20	17.50%	0.77	104.75	23.19%	-0.193	0.002	-1.188	1.536	Login To Trade
1.645	-1.142	0.003	0.784	20.81%	2.75	0.24	44.17%	102.40	2,680PCR: 2.29	20.00	21.35%	0.56	112.75	23.93%	-0.246	0.002	-1.409	1.766	Login To Trade
1.854	-1.276	0.003	0.730	20.63%	139.25	1.63	42.49%	87.25	2,700PCR: 1.99	24.10	24.26%	3.24	386.25	23.07%	-0.290	0.003	-1.478	1.921	Login To Trade
2.030	-1.380	0.003	0.670	20.39%	177.25	0.86	40.48%	73.00	2,720PCR: 1.13	30.00	27.54%	0.97	310.25	22.67%	-0.344	0.003	-1.561	2.065	Login To Trade
2.165	-1.518	0.003	0.602	21.03%	532.00	2.86	37.83%	60.85	2,740PCR: 0.58	37.50	30.87%	1.66	668.75	22.52%	-0.404	0.003	-1.632	2.173	Login To Trade
2.230	-1.597	0.003	0.534	21.48%	379.25	2.16	34.96%	52.00	2,760PCR: 0.54	45.45	34.02%	1.16	216.25	22.03%	-0.466	0.003	-1.639	2.230	Login To Trade
2.230	-1.580	0.003	0.468	21.24%	250.75	2.45	31.89%	41.75	2,780PCR: 0.57	58.80	36.92%	1.39	70.75	23.38%	-0.528	0.003	-1.740	2.232	Login To Trade
2.172	-1.561	0.003	0.404	21.55%	1,053.50	9.49	28.64%	34.00	2,800PCR: 0.26	69.85	39.45%	2.51	90.00	23.16%	-0.589	0.003	-1.686	2.183	Login To Trade
2.064	-1.498	0.003	0.344	21.76%	157.75	1.71	25.29%	27.35	2,820PCR: 0.44	83.00	41.62%	0.76	6.25	23.38%	-0.645	0.003	-1.628	2.089	Login To Trade
1.917	-1.404	0.003	0.289	21.97%	201.00	1.64	21.97%	21.80	2,840PCR: 0.38	97.65	43.38%	0.62	0.75	23.80%	-0.695	0.003	-1.560	1.964	Login To Trade
1.731	-1.265	0.003	0.237	21.91%	109.50	1.76	18.62%	16.70	2,860PCR: 0.09	142.40	42.40%	0.16	0.00	39.00%	-0.646	0.002	-2.712	2.086	Login To Trade
1.552	-1.156	0.002	0.196	22.34%	174.00	1.65	15.79%	13.35	2,880PCR: 0.04	161.35	43.24%	0.06	0.00	41.56%	-0.666	0.002	-2.828	2.040	Login To Trade
1.380	-1.053	0.002	0.163	22.89%	309.25	6.50	13.35%	10.80	2,900PCR: 0.07	166.70	44.84%	0.48	0.00	36.93%	-0.721	0.002	-2.320	1.884	Login To Trade
1.171	-0.889	0.002	0.128	22.77%	53.75	0.67	10.69%	7.95	2,920PCR: 0.07	190.90	45.10%	0.05	0.00	41.87%	-0.722	0.001	-2.627	1.882	Login To Trade
1.006	-0.776	0.001	0.103	23.13%	64.75	0.96	8.74%	6.25	2,940PCR: 0.03	206.00	45.92%	0.03	0.00	41.75%	-0.749	0.001	-2.487	1.786	Login To Trade
0.878	-0.697	0.001	0.086	23.80%	61.75	0.41	7.32%	5.15	2,960PCR: 0.29	208.50	47.87%	0.12	0.00	33.26%	-0.832	0.001	-1.562	1.408	Login To Trade
0.727	-0.580	0.001	0.067	23.93%	65.00	2.17	5.76%	3.85	2,980PCR: 0.00	226.30	48.41%	0.01	1.00	33.75%	-0.852	0.001	-1.457	1.295	Login To Trade
0.618	-0.503	0.001	0.054	24.41%	317.75	5.57	4.71%	3.05	3,000PCR: 0.02	249.20	48.36%	0.12	0.50	37.96%	-0.844	0.001	-1.703	1.345	Login To Trade
0.480	-0.395	0.001	0.040	24.66%	1.75	0.01	3.45%	2.15	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.316	0.001	0.031	24.41%	40.75	0.96	2.67%	1.65	3,040PCR: 0.34	255.50	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.424	0.001	0.037	27.83%	0.00	0.00	3.21%	2.30	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.208	0.000	0.018	24.90%	101.00	2.09	1.58%	0.90	3,080PCR: 0.00	295.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.184	0.000	0.014	26.86%	50.25	0.89	1.24%	0.75	3,120PCR: 0.53	350.95	99.00%	0.47	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.137	0.000	0.010	27.83%	47.25	1.14	0.84%	0.50	3,160PCR: 0.00	455.00	48.09%	0.00	0.00	83.25%	-0.760	0.001	-4.843	1.744	Login To Trade
0.323	-0.387	0.000	0.025	35.89%	0.00	0.01	2.03%	1.80	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2750

2735

Day Range

₹2,713.50 - ₹2,761.50

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

8,128,500

CallPut

49.93 L

PCR0.63

31.35 L

Total Volume

7,141,000

CallPut

43.02 L

PCR0.66

28.39 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions