Asian Paints Option Chain

Updated: 11 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	2.30	3.84%	0.25	25.50	29.79%	-0.034	0.001	-0.347	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	1.00	2.32%	0.01	0.00	22.46%	-0.021	0.000	-0.173	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	1.60	3.57%	0.00	0.00	22.71%	-0.033	0.001	-0.255	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	2.80	5.49%	0.12	30.25	23.19%	-0.052	0.001	-0.377	0.584	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.02	99.00%	175.00	2,300PCR: 14.43	3.60	6.83%	0.25	53.00	22.46%	-0.066	0.001	-0.440	0.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	4.60	8.49%	1.29	135.75	21.61%	-0.084	0.001	-0.508	0.847	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	5.90	10.36%	0.55	127.25	20.75%	-0.105	0.002	-0.577	1.001	Login To Trade
2.089	-9.233	0.000	0.623	159.09%	0.00	0.00	31.41%	400.00	2,360PCR: 286.00	7.80	13.06%	0.72	109.50	20.14%	-0.137	0.002	-0.674	1.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	10.55	16.19%	1.99	231.00	19.71%	-0.176	0.002	-0.780	1.425	Login To Trade
1.556	-0.750	0.003	0.796	17.33%	33.50	0.20	44.61%	87.00	2,400PCR: 14.87	14.00	19.82%	2.90	600.75	19.17%	-0.226	0.003	-0.880	1.652	Login To Trade
1.826	-0.898	0.003	0.728	17.70%	3.00	0.03	42.48%	73.00	2,420PCR: 134.64	19.60	24.07%	3.70	323.00	19.35%	-0.288	0.003	-1.009	1.877	Login To Trade
2.047	-1.068	0.004	0.645	18.77%	144.00	0.36	39.52%	61.30	2,440PCR: 3.06	25.45	28.09%	1.09	323.75	18.80%	-0.355	0.004	-1.069	2.047	Login To Trade
2.156	-1.077	0.004	0.574	17.97%	385.25	0.88	36.76%	48.05	2,460PCR: 1.63	34.00	32.12%	1.44	690.25	19.07%	-0.429	0.004	-1.144	2.159	Login To Trade
2.193	-1.142	0.004	0.492	18.74%	326.50	1.39	33.12%	39.10	2,480PCR: 0.85	44.30	35.86%	1.17	311.25	19.23%	-0.507	0.004	-1.171	2.193	Login To Trade
2.148	-1.129	0.004	0.419	18.92%	959.25	4.42	29.47%	30.40	2,500PCR: 0.52	55.65	38.95%	2.30	279.00	19.41%	-0.579	0.004	-1.160	2.151	Login To Trade
2.027	-1.073	0.004	0.346	19.04%	209.50	1.03	25.46%	23.45	2,520PCR: 0.80	69.45	41.62%	0.83	35.25	19.84%	-0.648	0.003	-1.125	2.041	Login To Trade
1.854	-0.988	0.003	0.281	19.17%	220.25	1.94	21.54%	18.30	2,540PCR: 0.35	88.70	43.03%	0.68	4.00	22.83%	-0.683	0.003	-1.243	1.960	Login To Trade
1.669	-0.917	0.003	0.230	19.78%	268.25	1.52	18.18%	14.20	2,560PCR: 1.92	106.55	44.40%	2.91	71.50	24.41%	-0.722	0.003	-1.251	1.844	Login To Trade
1.471	-0.823	0.002	0.186	20.14%	135.00	0.95	15.06%	11.20	2,580PCR: 0.52	120.70	45.88%	0.50	4.75	23.99%	-0.771	0.002	-1.109	1.665	Login To Trade
1.288	-0.747	0.002	0.151	20.87%	397.00	5.83	12.47%	8.85	2,600PCR: 0.19	133.20	47.80%	1.12	66.25	21.12%	-0.846	0.002	-0.765	1.304	Login To Trade
1.077	-0.625	0.002	0.116	20.87%	85.75	1.30	9.81%	6.45	2,620PCR: 0.35	157.10	47.47%	0.46	1.75	26.49%	-0.824	0.002	-1.049	1.425	Login To Trade
0.962	-0.591	0.001	0.100	22.09%	114.00	1.86	8.44%	5.60	2,640PCR: 0.20	178.00	47.81%	0.38	4.50	29.05%	-0.832	0.002	-1.114	1.380	Login To Trade
0.840	-0.533	0.001	0.083	22.83%	113.75	3.25	7.07%	4.65	2,660PCR: 0.15	177.95	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.716	-0.466	0.001	0.067	23.44%	76.25	1.73	5.76%	3.75	2,680PCR: 0.22	205.00	50.44%	0.37	0.00	18.07%	-0.975	0.001	-0.163	0.325	Login To Trade
0.638	-0.433	0.001	0.058	24.41%	147.25	3.86	4.97%	3.25	2,700PCR: 0.50	236.35	48.83%	1.95	2.00	34.42%	-0.863	0.001	-1.155	1.207	Login To Trade
0.541	-0.374	0.001	0.047	24.90%	24.00	0.47	4.04%	2.60	2,720PCR: 0.04	162.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-0.325	0.001	0.039	25.39%	98.50	0.74	3.31%	2.15	2,740PCR: 0.23	254.80	99.00%	0.17	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.279	0.001	0.031	25.88%	55.25	3.43	2.68%	1.75	2,760PCR: 0.03	168.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.288	0.001	0.030	27.34%	4.75	0.25	2.59%	1.70	2,780PCR: 0.02	140.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.317	0.000	0.032	29.30%	31.50	4.19	2.65%	1.90	2,800PCR: 0.19	337.80	49.77%	0.80	1.50	44.92%	-0.882	0.001	-1.359	1.089	Login To Trade
0.297	-0.238	0.000	0.023	28.81%	4.75	0.46	1.92%	1.35	2,820PCR: 0.01	186.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.267	0.000	0.024	30.76%	6.25	0.46	2.01%	1.50	2,840PCR: 0.01	215.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.165	0.000	0.015	29.30%	12.75	3.10	1.22%	0.85	2,860PCR: 0.00	226.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.130	0.000	0.011	29.30%	0.50	0.27	0.92%	0.60	2,880PCR: 0.01	247.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.101	0.000	0.008	29.30%	34.25	3.20	0.69%	0.45	2,900PCR: 0.09	370.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.099	0.000	0.008	30.27%	4.00	0.12	0.64%	0.45	2,920PCR: 0.02	278.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.107	0.000	0.008	32.71%	5.00	0.51	0.63%	0.45	2,960PCR: 0.01	301.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.114	0.000	0.008	35.16%	228.75	1.35	0.62%	0.50	3,000PCR: 0.03	533.00	51.29%	0.04	0.50	56.52%	-0.929	0.000	-1.177	0.749	Login To Trade
0.110	-0.113	0.000	0.007	37.11%	3.25	0.16	0.57%	0.45	3,040PCR: 0.05	501.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.112	0.000	0.006	41.02%	0.00	0.02	0.49%	0.45	3,120PCR: 4.56	585.15	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.054	0.000	0.003	41.02%	0.00	0.07	0.21%	0.20	3,200PCR: 0.81	666.40	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2472.5

2498.1

Day Range

₹2,442.80 - ₹2,472.50

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

7,837,000

CallPut

49.33 L

PCR0.59

29.04 L

Total Volume

7,565,500

CallPut

41.33 L

PCR0.83

34.33 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions