Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 10 Jun, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	415.00	2,200PCR: 257.00	0.75	1.11%	0.64	33.25	37.11%	-0.009	0.000	-0.141	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	337.00	2,300PCR: 51.12	1.60	2.43%	3.20	271.50	33.20%	-0.021	0.000	-0.259	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	1.90	2.75%	0.13	11.00	32.71%	-0.024	0.000	-0.287	0.351	Login To Trade
1.398	-1.932	0.001	0.861	55.30%	0.00	0.11	44.46%	358.95	2,360PCR: 1.86	2.20	3.29%	0.20	5.75	30.27%	-0.029	0.000	-0.315	0.416	Login To Trade
0.861	-0.744	0.001	0.928	34.55%	0.50	0.46	47.07%	300.00	2,400PCR: 2.86	3.40	4.80%	1.31	92.25	29.30%	-0.043	0.001	-0.425	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	3.55	5.26%	0.22	1.00	27.47%	-0.048	0.001	-0.433	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	4.75	6.55%	1.47	48.25	27.83%	-0.061	0.001	-0.530	0.761	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	193.95	2,460PCR: 69.33	5.65	7.72%	0.52	43.25	26.61%	-0.073	0.001	-0.584	0.877	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	111.35	2,480PCR: 201.00	6.55	8.71%	0.50	31.25	26.12%	-0.084	0.001	-0.636	0.975	Login To Trade
1.114	-0.690	0.001	0.899	24.78%	6.25	0.29	46.88%	195.00	2,500PCR: 8.47	8.70	10.90%	2.46	218.75	25.63%	-0.109	0.001	-0.751	1.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	10.45	12.26%	1.41	18.50	25.21%	-0.124	0.001	-0.815	1.293	Login To Trade
1.496	-0.911	0.002	0.846	24.35%	0.25	0.03	45.57%	160.00	2,540PCR: 52.00	12.50	14.63%	1.56	68.50	24.23%	-0.153	0.002	-0.902	1.488	Login To Trade
1.763	-1.173	0.002	0.800	26.61%	0.75	0.32	44.23%	152.00	2,560PCR: 2.63	15.55	16.79%	0.83	49.25	24.41%	-0.180	0.002	-1.011	1.657	Login To Trade
2.047	-1.475	0.002	0.738	28.81%	0.00	0.27	42.20%	137.00	2,580PCR: 2.62	18.50	19.33%	0.70	37.50	23.99%	-0.215	0.002	-1.104	1.840	Login To Trade
1.929	-1.027	0.002	0.767	21.30%	13.00	1.15	43.50%	111.30	2,600PCR: 1.52	23.30	21.95%	1.74	250.75	23.44%	-0.253	0.002	-1.180	2.014	Login To Trade
2.151	-1.182	0.003	0.712	21.97%	12.00	0.66	41.68%	96.55	2,620PCR: 1.35	28.65	24.89%	0.89	68.00	23.19%	-0.297	0.002	-1.266	2.183	Login To Trade
2.292	-1.194	0.003	0.666	20.84%	14.00	1.31	40.16%	82.70	2,640PCR: 1.45	35.00	27.84%	1.91	88.75	22.92%	-0.346	0.003	-1.332	2.325	Login To Trade
2.425	-1.299	0.003	0.606	21.42%	79.50	1.20	37.83%	70.00	2,660PCR: 1.77	41.95	30.75%	2.12	231.00	22.58%	-0.398	0.003	-1.373	2.432	Login To Trade
2.496	-1.320	0.003	0.548	21.15%	169.75	1.61	35.44%	58.75	2,680PCR: 1.19	51.15	33.60%	1.92	113.75	22.64%	-0.454	0.003	-1.414	2.498	Login To Trade
2.514	-1.321	0.003	0.488	21.03%	868.25	9.57	32.74%	48.25	2,700PCR: 0.28	60.30	36.25%	2.66	550.75	21.70%	-0.511	0.003	-1.364	2.514	Login To Trade
2.475	-1.311	0.003	0.429	21.18%	454.50	4.98	29.83%	39.40	2,720PCR: 0.15	70.85	38.67%	0.75	181.00	22.31%	-0.566	0.003	-1.383	2.480	Login To Trade
2.380	-1.238	0.003	0.370	20.81%	653.00	8.88	26.66%	32.00	2,740PCR: 0.15	82.50	41.72%	1.33	164.50	20.57%	-0.648	0.003	-1.201	2.335	Login To Trade
2.225	-1.173	0.003	0.311	21.09%	302.75	4.08	23.23%	26.40	2,760PCR: 0.31	96.00	43.54%	1.26	23.25	20.60%	-0.700	0.003	-1.127	2.189	Login To Trade
2.038	-1.101	0.002	0.259	21.61%	184.50	1.56	19.97%	20.75	2,780PCR: 0.10	112.95	44.98%	0.16	1.50	21.36%	-0.743	0.002	-1.083	2.027	Login To Trade
1.890	-1.009	0.002	0.225	21.36%	820.75	8.38	17.69%	17.00	2,800PCR: 0.07	126.00	46.53%	0.60	37.00	20.26%	-0.798	0.002	-0.897	1.770	Login To Trade
1.680	-0.939	0.002	0.185	22.34%	67.50	0.92	14.87%	13.90	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.493	-0.825	0.002	0.154	22.09%	59.25	0.83	12.59%	10.85	2,840PCR: 0.21	189.00	45.23%	0.17	0.00	36.50%	-0.726	0.002	-1.913	2.096	Login To Trade
1.321	-0.758	0.002	0.129	22.95%	63.75	0.79	10.65%	9.05	2,860PCR: 0.01	151.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.159	-0.672	0.001	0.107	23.19%	54.00	1.77	8.94%	7.35	2,880PCR: 0.00	181.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.033	-0.618	0.001	0.091	23.93%	180.25	4.93	7.68%	6.30	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.879	-0.520	0.001	0.074	23.68%	16.25	0.48	6.25%	4.75	2,920PCR: 0.01	230.00	50.57%	0.00	0.00	15.63%	-0.987	0.000	-0.083	0.213	Login To Trade
0.690	-0.434	0.001	0.054	25.15%	5.25	0.26	4.59%	3.50	2,960PCR: 0.02	315.85	47.19%	0.01	0.00	53.10%	-0.762	0.001	-2.584	1.947	Login To Trade
0.527	-0.341	0.001	0.039	25.88%	343.75	7.05	3.27%	2.50	3,000PCR: 0.04	301.15	99.00%	0.29	4.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.288	0.000	0.029	27.34%	1.25	0.00	2.48%	1.95	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2715.1

2708.1

Day Range

₹2,700.00 - ₹2,744.00

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

9,287,000

CallPut

61.95 L

PCR0.50

30.93 L

Total Volume

7,016,000

CallPut

43.71 L

PCR0.61

26.45 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions