Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 08 May, 2026 | 11:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	528.60	2,000PCR: 175.33	0.90	1.15%	1.32	7.50	50.78%	-0.009	0.000	-0.189	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	449.20	2,080PCR: 24.00	1.05	1.41%	0.24	42.75	44.92%	-0.011	0.000	-0.209	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.01	99.00%	439.45	2,120PCR: 0.33	8.65	6.80%	0.00	0.00	60.18%	-0.055	0.000	-1.077	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	290.00	2,160PCR: 320.00	1.50	2.13%	0.80	28.75	40.53%	-0.017	0.000	-0.279	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.25	0.77	99.00%	400.45	2,200PCR: 3.88	1.80	2.57%	3.00	42.50	38.09%	-0.021	0.000	-0.314	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	3.00	3.81%	0.14	0.25	39.55%	-0.033	0.000	-0.459	0.421	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	265.00	2,240PCR: 76.00	2.55	3.50%	0.19	18.00	36.62%	-0.030	0.000	-0.399	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.65	2,260PCR: 112.00	2.55	3.67%	0.56	26.25	34.91%	-0.032	0.000	-0.399	0.415	Login To Trade
0.488	-0.463	0.000	0.961	34.42%	20.75	0.43	47.83%	326.20	2,280PCR: 0.42	3.35	4.51%	0.18	6.00	34.67%	-0.040	0.000	-0.476	0.499	Login To Trade
0.004	-0.002	0.000	1.000	15.63%	10.25	0.60	49.31%	303.00	2,300PCR: 8.09	3.70	5.01%	4.81	164.75	33.45%	-0.045	0.001	-0.506	0.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	145.00	2,320PCR: 106.00	4.25	5.72%	0.27	26.50	32.47%	-0.052	0.001	-0.552	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.06	99.00%	235.00	2,340PCR: 41.67	5.15	6.75%	2.50	42.75	31.86%	-0.062	0.001	-0.626	0.713	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	139.10	2,360PCR: 4.14	5.90	7.71%	1.22	67.25	30.88%	-0.072	0.001	-0.681	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	168.40	2,380PCR: 2.78	6.80	8.72%	0.88	82.50	29.79%	-0.084	0.001	-0.732	0.891	Login To Trade
1.033	-0.837	0.001	0.898	29.42%	14.25	0.90	46.71%	211.50	2,400PCR: 4.81	8.15	10.14%	4.31	311.75	29.05%	-0.099	0.001	-0.811	1.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.75	0.60	99.00%	174.05	2,420PCR: 3.05	9.80	11.76%	1.84	200.50	28.32%	-0.118	0.001	-0.894	1.146	Login To Trade
1.257	-0.935	0.001	0.865	26.98%	8.50	0.78	46.04%	173.90	2,440PCR: 1.53	12.00	13.78%	1.19	134.75	27.83%	-0.142	0.001	-0.998	1.302	Login To Trade
1.518	-1.195	0.002	0.821	28.56%	15.50	0.61	44.77%	159.55	2,460PCR: 1.49	14.85	16.03%	0.90	196.75	27.40%	-0.170	0.002	-1.108	1.467	Login To Trade
1.658	-1.260	0.002	0.793	27.59%	41.25	0.72	44.03%	142.20	2,480PCR: 1.58	18.30	18.48%	1.14	202.00	26.98%	-0.202	0.002	-1.215	1.634	Login To Trade
1.776	-1.266	0.002	0.767	25.88%	369.50	6.88	43.33%	124.00	2,500PCR: 0.41	22.25	21.09%	2.82	569.25	26.55%	-0.238	0.002	-1.315	1.798	Login To Trade
1.939	-1.370	0.002	0.724	25.63%	216.25	2.14	41.98%	109.00	2,520PCR: 0.51	27.75	23.99%	1.09	175.00	26.49%	-0.282	0.002	-1.430	1.959	Login To Trade
2.083	-1.461	0.002	0.677	25.45%	570.50	5.49	40.36%	95.05	2,540PCR: 0.30	34.00	26.88%	1.62	423.75	26.37%	-0.328	0.002	-1.523	2.096	Login To Trade
2.200	-1.556	0.003	0.625	25.67%	967.00	1.92	38.42%	82.90	2,560PCR: 0.55	40.95	29.68%	1.06	402.00	26.12%	-0.376	0.003	-1.586	2.203	Login To Trade
2.276	-1.600	0.003	0.573	25.51%	1,233.00	2.52	36.33%	71.00	2,580PCR: 0.42	48.95	32.43%	1.05	323.50	25.94%	-0.428	0.003	-1.627	2.277	Login To Trade
2.313	-1.618	0.003	0.519	25.39%	2,948.50	7.46	33.98%	60.30	2,600PCR: 0.17	58.30	35.02%	1.29	283.25	25.82%	-0.480	0.003	-1.645	2.313	Login To Trade
2.307	-1.610	0.003	0.465	25.33%	606.25	1.36	31.46%	50.70	2,620PCR: 0.11	68.55	37.43%	0.15	22.75	25.70%	-0.534	0.003	-1.633	2.307	Login To Trade
2.258	-1.565	0.003	0.411	25.15%	512.00	1.40	28.73%	42.20	2,640PCR: 0.12	80.25	39.60%	0.17	20.25	25.70%	-0.586	0.003	-1.601	2.261	Login To Trade
2.172	-1.509	0.003	0.360	25.21%	417.25	1.82	25.94%	34.85	2,660PCR: 0.00	191.00	39.44%	0.01	0.00	68.79%	-0.526	0.001	-4.379	2.311	Login To Trade
2.057	-1.439	0.002	0.313	25.39%	246.00	1.35	23.20%	28.85	2,680PCR: 0.01	105.60	43.33%	0.02	4.00	25.27%	-0.688	0.002	-1.430	2.054	Login To Trade
1.907	-1.325	0.002	0.267	25.21%	1,505.00	4.49	20.30%	23.15	2,700PCR: 0.01	121.75	44.62%	0.05	7.00	26.06%	-0.726	0.002	-1.388	1.933	Login To Trade
1.745	-1.215	0.002	0.226	25.27%	176.75	0.84	17.62%	18.70	2,720PCR: 0.07	134.10	46.25%	0.06	5.25	24.35%	-0.783	0.002	-1.144	1.705	Login To Trade
1.572	-1.097	0.002	0.190	25.33%	80.50	0.59	15.09%	14.95	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.410	-0.996	0.002	0.160	25.63%	178.50	1.01	12.92%	12.20	2,760PCR: 0.19	166.70	48.25%	0.20	10.50	23.80%	-0.859	0.002	-0.850	1.297	Login To Trade
1.112	-0.807	0.001	0.113	26.37%	526.00	2.81	9.34%	8.20	2,800PCR: 0.10	205.60	48.97%	0.29	4.00	26.73%	-0.884	0.001	-0.836	1.135	Login To Trade
0.855	-0.638	0.001	0.079	27.10%	93.00	0.31	6.63%	5.50	2,840PCR: 0.01	282.50	46.61%	0.00	0.75	54.32%	-0.745	0.001	-2.789	1.864	Login To Trade
0.675	-0.527	0.001	0.058	28.32%	218.25	2.36	4.90%	4.00	2,880PCR: 0.01	278.00	50.66%	0.03	0.50	21.97%	-0.979	0.000	-0.175	0.289	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2599

2530.6

Day Range

₹2,515.40 - ₹2,604.00

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

8,619,500

CallPut

50.84 L

PCR0.70

35.35 L

Total Volume

14,839,000

CallPut

1.10 Cr

PCR0.35

38.53 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions