Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 30 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.223	-1.595	0.000	0.891	67.81%	0.00	0.01	44.16%	485.00	2,000PCR: 203.00	2.00	2.56%	1.02	88.75	38.82%	-0.021	0.000	-0.242	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	361.25	2,080PCR: 127.00	3.70	4.42%	0.32	64.50	36.13%	-0.037	0.000	-0.372	0.535	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	8.65	8.17%	0.00	0.00	39.43%	-0.072	0.001	-0.683	0.901	Login To Trade
1.312	-1.100	0.001	0.880	43.58%	0.00	0.00	45.22%	317.60	2,160PCR: 173.00	7.90	8.27%	0.43	94.25	34.79%	-0.075	0.001	-0.621	0.927	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	0.50	99.00%	250.50	2,200PCR: 3.22	10.75	10.53%	1.60	256.50	33.51%	-0.099	0.001	-0.737	1.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	13.00	12.11%	0.14	27.00	33.45%	-0.116	0.001	-0.827	1.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.00	99.00%	205.00	2,240PCR: 77.00	16.50	14.23%	0.19	37.50	33.75%	-0.141	0.001	-0.950	1.464	Login To Trade
2.187	-2.585	0.001	0.726	61.46%	0.00	0.00	39.63%	275.00	2,260PCR: 80.00	18.95	15.72%	0.20	53.00	33.20%	-0.159	0.001	-1.014	1.589	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	22.55	17.68%	0.17	30.00	32.90%	-0.183	0.001	-1.102	1.742	Login To Trade
1.823	-1.089	0.001	0.803	31.07%	10.50	0.45	43.83%	183.00	2,300PCR: 8.08	26.40	19.56%	3.66	613.75	32.71%	-0.208	0.001	-1.185	1.883	Login To Trade
1.240	-0.432	0.002	0.889	18.13%	0.25	0.00	46.86%	145.00	2,320PCR: --	20.20	18.54%	0.02	0.00	26.86%	-0.199	0.002	-0.946	1.832	Login To Trade
2.161	-1.347	0.002	0.732	32.41%	14.75	0.06	41.58%	156.00	2,340PCR: 38.36	35.85	23.64%	2.40	118.00	32.17%	-0.266	0.002	-1.333	2.156	Login To Trade
2.274	-1.372	0.002	0.702	31.37%	55.50	0.30	40.61%	139.10	2,360PCR: 3.71	41.50	25.81%	1.10	187.00	31.77%	-0.300	0.002	-1.394	2.281	Login To Trade
2.362	-1.353	0.002	0.675	29.79%	61.50	0.28	39.75%	123.10	2,380PCR: 1.53	48.25	27.90%	0.43	204.00	31.86%	-0.334	0.002	-1.463	2.388	Login To Trade
2.477	-1.477	0.002	0.630	31.01%	278.00	0.91	38.01%	112.75	2,400PCR: 5.51	54.35	30.00%	5.03	769.25	31.28%	-0.371	0.002	-1.491	2.479	Login To Trade
2.543	-1.481	0.002	0.596	30.27%	155.50	0.40	36.67%	100.10	2,420PCR: 1.09	63.10	31.97%	0.43	322.25	31.34%	-0.407	0.002	-1.535	2.547	Login To Trade
2.595	-1.532	0.002	0.553	30.70%	337.75	0.90	34.86%	89.65	2,440PCR: 1.36	70.80	34.00%	1.23	293.50	30.58%	-0.447	0.002	-1.526	2.595	Login To Trade
2.617	-1.530	0.002	0.514	30.40%	272.00	0.81	33.16%	79.00	2,460PCR: 1.40	80.30	35.87%	1.13	256.75	30.55%	-0.486	0.002	-1.537	2.617	Login To Trade
2.612	-1.510	0.002	0.473	30.06%	140.50	0.87	31.23%	68.75	2,480PCR: 1.47	89.55	37.70%	1.28	106.50	29.79%	-0.528	0.002	-1.496	2.611	Login To Trade
2.584	-1.488	0.002	0.435	29.94%	527.25	4.35	29.37%	60.40	2,500PCR: 0.47	101.55	39.27%	2.05	89.00	30.21%	-0.564	0.002	-1.502	2.585	Login To Trade
2.525	-1.458	0.002	0.394	30.03%	360.75	2.00	27.23%	52.55	2,520PCR: 0.19	122.85	40.60%	0.39	0.00	33.51%	-0.592	0.002	-1.642	2.549	Login To Trade
2.446	-1.385	0.002	0.356	29.45%	159.00	2.43	25.15%	44.65	2,540PCR: 0.14	126.20	42.25%	0.34	6.25	29.97%	-0.641	0.002	-1.414	2.453	Login To Trade
2.348	-1.352	0.002	0.321	29.94%	93.75	0.64	23.07%	39.25	2,560PCR: 0.15	139.45	43.68%	0.09	2.25	29.39%	-0.683	0.002	-1.321	2.337	Login To Trade
2.221	-1.246	0.002	0.283	29.17%	30.75	0.18	20.83%	32.35	2,580PCR: 0.03	133.50	46.99%	0.01	0.00	19.78%	-0.810	0.002	-0.677	1.781	Login To Trade
2.091	-1.188	0.002	0.251	29.54%	350.00	4.47	18.80%	28.05	2,600PCR: 0.14	165.90	46.12%	0.61	37.75	27.77%	-0.764	0.002	-1.080	2.023	Login To Trade
1.938	-1.081	0.002	0.219	29.02%	24.25	0.20	16.69%	23.00	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.805	-1.028	0.001	0.194	29.60%	41.00	0.22	14.99%	20.10	2,640PCR: 0.05	152.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.662	-0.944	0.001	0.170	29.54%	30.00	0.20	13.28%	17.05	2,660PCR: 0.03	191.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.501	-0.853	0.001	0.146	29.54%	34.75	0.46	11.51%	14.05	2,680PCR: 0.03	218.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.373	-0.786	0.001	0.128	29.79%	271.75	1.88	10.17%	12.05	2,700PCR: 0.01	285.00	46.83%	0.03	0.25	47.88%	-0.747	0.001	-1.933	2.099	Login To Trade
1.234	-0.710	0.001	0.110	29.91%	16.75	0.30	8.81%	10.05	2,720PCR: 0.19	264.00	50.46%	0.06	1.00	21.73%	-0.957	0.001	-0.252	0.603	Login To Trade
0.970	-0.558	0.001	0.079	29.91%	103.50	0.92	6.43%	6.80	2,760PCR: 0.01	233.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.756	-0.438	0.001	0.058	30.15%	120.25	0.71	4.67%	4.70	2,800PCR: 0.45	320.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.601	-0.355	0.001	0.043	30.76%	6.75	0.13	3.49%	3.40	2,840PCR: 0.02	270.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-0.291	0.000	0.033	31.49%	87.50	1.58	2.65%	2.60	2,880PCR: 0.00	427.00	50.84%	0.01	0.00	38.94%	-0.928	0.001	-0.675	0.901	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2444.5

2447.3

Day Range

₹2,385.50 - ₹2,455.90

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

5,082,750

CallPut

26.13 L

PCR0.95

24.70 L

Total Volume

7,254,000

CallPut

35.95 L

PCR1.02

36.59 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions