Asian Paints - Statistics
Asian Paints
₹2339.1
2311.6
Day Range
₹2,322.20 - ₹2,362.90
52w Range
₹2,115.00 - ₹2,985.70
Total Open Interest
6,035,750
CallPut
39.98 L
PCR0.51
20.38 L
Total Volume
4,681,000
CallPut
30.06 L
PCR0.56
16.75 L
Sign up to start trading
+91
Asian Paints Option Chain
Updated: 09 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 1.25 | 2.04% | 0.39 | 145.25 | 39.55% | -0.017 | 0.000 | -0.239 | 0.218 | |||||||
50.90% | 46.51% | 361.55 | 2,000PCR: 11.00 | 1.10 | 2.01% | 0.08 | 9.00 | 35.16% | -0.017 | 0.000 | -0.214 | 0.219 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 1.40 | 2.53% | 0.01 | 0.50 | 32.47% | -0.022 | 0.000 | -0.246 | 0.272 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 2.75 | 4.39% | 0.01 | 0.00 | 32.23% | -0.039 | 0.001 | -0.397 | 0.443 | |||||||
0.00% | 99.00% | 0.00 | 2,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 1.55 | 3.32% | 0.42 | 17.00 | 25.39% | -0.030 | 0.001 | -0.252 | 0.357 | |||||||
0.00% | 99.00% | 0.00 | 2,140PCR: -- | 2.85 | 5.23% | 0.05 | 0.50 | 26.25% | -0.049 | 0.001 | -0.384 | 0.527 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 2.40 | 5.04% | 0.21 | 18.25 | 23.44% | -0.047 | 0.001 | -0.336 | 0.516 | |||||||
92.32% | 37.17% | 284.35 | 2,180PCR: 98.00 | 3.40 | 6.62% | 0.25 | 22.50 | 22.95% | -0.064 | 0.001 | -0.415 | 0.651 | |||||||
43.95% | 42.52% | 185.40 | 2,200PCR: 28.42 | 5.15 | 9.12% | 2.35 | 130.50 | 23.07% | -0.090 | 0.001 | -0.545 | 0.851 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 7.10 | 11.64% | 0.28 | 60.25 | 22.71% | -0.119 | 0.002 | -0.655 | 1.039 | |||||||
0.00% | 99.00% | 0.00 | 2,240PCR: -- | 9.75 | 14.68% | 0.67 | 105.75 | 22.46% | -0.156 | 0.002 | -0.779 | 1.248 | |||||||
0.00% | 99.00% | 87.55 | 2,260PCR: 14.78 | 13.25 | 18.06% | 0.67 | 65.75 | 22.22% | -0.200 | 0.002 | -0.902 | 1.461 | |||||||
31.80% | 40.33% | 108.15 | 2,280PCR: 8.59 | 17.80 | 21.81% | 0.62 | 74.00 | 22.09% | -0.252 | 0.003 | -1.024 | 1.668 | |||||||
21.42% | 41.13% | 75.65 | 2,300PCR: 6.14 | 22.85 | 25.40% | 4.13 | 239.00 | 21.55% | -0.308 | 0.003 | -1.101 | 1.838 | |||||||
20.94% | 38.78% | 61.80 | 2,320PCR: 1.52 | 30.15 | 29.35% | 0.59 | 117.25 | 21.64% | -0.375 | 0.003 | -1.191 | 1.981 | |||||||
20.94% | 35.90% | 50.35 | 2,340PCR: 1.23 | 38.20 | 32.96% | 0.82 | 239.00 | 21.36% | -0.444 | 0.004 | -1.225 | 2.064 | |||||||
20.39% | 32.59% | 39.20 | 2,360PCR: 1.53 | 47.60 | 36.36% | 1.50 | 251.50 | 20.81% | -0.516 | 0.004 | -1.204 | 2.083 | |||||||
20.51% | 28.92% | 30.90 | 2,380PCR: 0.59 | 58.90 | 39.38% | 0.52 | 90.75 | 21.06% | -0.587 | 0.004 | -1.190 | 2.035 | |||||||
20.45% | 25.06% | 23.55 | 2,400PCR: 0.22 | 70.35 | 42.12% | 1.64 | 69.00 | 20.32% | -0.661 | 0.003 | -1.080 | 1.913 | |||||||
20.32% | 21.07% | 17.55 | 2,420PCR: 0.47 | 85.90 | 44.08% | 0.69 | 14.75 | 21.18% | -0.717 | 0.003 | -1.041 | 1.769 | |||||||
20.63% | 17.51% | 13.40 | 2,440PCR: 0.48 | 124.15 | 43.16% | 0.68 | 0.00 | 34.18% | -0.670 | 0.002 | -1.797 | 1.892 | |||||||
20.87% | 14.25% | 10.00 | 2,460PCR: 0.43 | 110.00 | 49.03% | 0.79 | 0.25 | 14.65% | -0.911 | 0.002 | -0.341 | 0.838 | |||||||
20.69% | 10.98% | 7.00 | 2,480PCR: 0.13 | 154.00 | 45.51% | 0.17 | 0.00 | 34.52% | -0.741 | 0.002 | -1.621 | 1.691 | |||||||
21.24% | 8.80% | 5.40 | 2,500PCR: 0.18 | 178.20 | 45.71% | 1.03 | 0.00 | 39.73% | -0.740 | 0.002 | -1.872 | 1.696 | |||||||
21.36% | 6.68% | 3.80 | 2,520PCR: 0.02 | 111.10 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 5.32% | 2.95 | 2,540PCR: 0.30 | 180.40 | 99.00% | 0.17 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.09% | 3.93% | 2.10 | 2,560PCR: 0.02 | 223.40 | 48.28% | 0.06 | 0.75 | 37.41% | -0.835 | 0.001 | -1.350 | 1.298 | |||||||
22.95% | 3.25% | 1.80 | 2,580PCR: 0.10 | 156.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 3.01% | 1.70 | 2,600PCR: 0.30 | 277.00 | 47.79% | 1.02 | 0.00 | 51.76% | -0.791 | 0.001 | -2.159 | 1.502 | |||||||
24.66% | 2.28% | 1.30 | 2,620PCR: 0.01 | 183.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 1.81% | 1.00 | 2,640PCR: 0.00 | 216.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 1.82% | 1.10 | 2,660PCR: 0.03 | 325.50 | 49.34% | 0.03 | 0.25 | 49.80% | -0.854 | 0.001 | -1.656 | 1.197 | |||||||
31.01% | 2.65% | 1.95 | 2,680PCR: 0.13 | 285.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.57% | 1.00 | 2,700PCR: 0.27 | 343.20 | 99.00% | 0.16 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,720PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.28% | 0.85 | 2,740PCR: 0.29 | 300.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.16% | 0.85 | 2,760PCR: 1.00 | 325.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.07% | 0.85 | 2,800PCR: 0.27 | 370.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 0.99% | 0.75 | 2,820PCR: 0.05 | 278.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 0.78% | 0.60 | 2,840PCR: 0.14 | 297.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 0.76% | 0.65 | 2,900PCR: 0.13 | 535.00 | 99.00% | 0.02 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 0.90% | 1.00 | 3,000PCR: 0.60 | 625.00 | 99.00% | 0.07 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||