+91

Asian Paints Option Chain

Updated: 29 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	1.70	2.59%	0.29	140.50	35.16%	-0.021	0.000	-0.216	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.05	3.16%	2.62	475.50	32.71%	-0.027	0.000	-0.244	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	265.35	2,000PCR: 627.00	3.20	4.63%	1.57	658.50	31.74%	-0.041	0.001	-0.333	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	4.80	6.51%	0.39	213.00	30.52%	-0.059	0.001	-0.432	0.708	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	5.65	7.52%	0.48	263.25	29.79%	-0.069	0.001	-0.479	0.804	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	7.10	9.01%	0.44	242.50	29.30%	-0.085	0.001	-0.550	0.938	Login To Trade
0.000	0.000	0.000	1.000	7.81%	7.75	0.03	49.59%	205.00	2,100PCR: 63.82	8.65	10.52%	1.76	1,685.25	28.69%	-0.102	0.001	-0.614	1.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	10.90	12.50%	0.48	368.25	28.44%	-0.124	0.001	-0.702	1.234	Login To Trade
1.449	-0.849	0.001	0.843	29.30%	0.00	0.00	45.11%	180.00	2,140PCR: 312.00	13.25	14.33%	0.78	588.00	27.71%	-0.146	0.001	-0.765	1.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.00	99.00%	113.00	2,160PCR: --	16.00	16.60%	3.06	832.25	27.34%	-0.174	0.002	-0.848	1.550	Login To Trade
1.598	-0.781	0.002	0.817	24.41%	30.50	0.07	44.66%	140.10	2,180PCR: 7.38	19.35	19.16%	0.54	686.50	27.16%	-0.208	0.002	-0.938	1.727	Login To Trade
1.818	-0.897	0.002	0.773	24.66%	500.25	1.08	43.35%	124.20	2,200PCR: 4.57	23.75	21.58%	4.91	3,574.50	26.55%	-0.242	0.002	-1.000	1.883	Login To Trade
1.973	-0.947	0.002	0.736	23.99%	254.00	0.39	42.21%	109.00	2,220PCR: 3.33	29.00	24.35%	1.28	912.75	26.34%	-0.283	0.002	-1.075	2.041	Login To Trade
2.162	-1.086	0.002	0.678	25.12%	1,412.25	1.15	40.17%	96.95	2,240PCR: 2.41	34.95	27.11%	2.77	1,968.75	26.06%	-0.327	0.002	-1.135	2.176	Login To Trade
2.281	-1.150	0.003	0.627	25.21%	2,590.75	1.46	38.31%	84.55	2,260PCR: 1.07	41.75	29.79%	1.56	2,297.00	25.70%	-0.374	0.002	-1.175	2.285	Login To Trade
2.360	-1.169	0.003	0.577	24.75%	1,756.50	1.14	36.29%	72.00	2,280PCR: 0.77	49.60	32.49%	0.87	833.75	25.45%	-0.424	0.003	-1.203	2.362	Login To Trade
2.401	-1.179	0.003	0.524	24.54%	5,449.75	6.56	33.99%	60.75	2,300PCR: 0.50	58.85	35.04%	3.29	1,348.75	25.33%	-0.476	0.003	-1.217	2.401	Login To Trade
2.398	-1.185	0.003	0.470	24.69%	1,146.25	0.86	31.49%	51.90	2,320PCR: 0.48	70.95	37.38%	0.41	157.50	25.94%	-0.527	0.003	-1.245	2.400	Login To Trade
2.352	-1.147	0.003	0.416	24.38%	1,359.50	1.22	28.80%	42.85	2,340PCR: 0.20	82.60	39.50%	0.25	87.25	26.00%	-0.577	0.003	-1.228	2.361	Login To Trade
2.270	-1.118	0.003	0.367	24.63%	1,192.75	0.97	26.11%	36.05	2,360PCR: 0.36	95.05	41.38%	0.35	23.75	25.94%	-0.625	0.002	-1.186	2.285	Login To Trade
2.148	-1.049	0.002	0.317	24.41%	632.50	0.94	23.24%	29.20	2,380PCR: 0.10	108.95	42.86%	0.09	7.00	26.43%	-0.666	0.002	-1.161	2.195	Login To Trade
2.010	-0.994	0.002	0.275	24.72%	3,315.00	5.37	20.63%	24.35	2,400PCR: 0.13	120.95	44.69%	0.68	16.75	25.02%	-0.723	0.002	-1.011	2.020	Login To Trade
1.844	-0.910	0.002	0.233	24.66%	358.00	0.42	17.92%	19.60	2,420PCR: 0.08	153.75	44.22%	0.04	0.00	34.09%	-0.692	0.002	-1.447	2.122	Login To Trade
1.679	-0.837	0.002	0.198	24.90%	509.00	0.68	15.55%	16.05	2,440PCR: 0.10	172.00	45.09%	0.07	0.00	35.46%	-0.716	0.002	-1.449	2.043	Login To Trade
1.502	-0.750	0.002	0.166	24.96%	498.00	0.76	13.23%	12.90	2,460PCR: 0.18	182.00	46.31%	0.14	0.00	33.11%	-0.760	0.002	-1.241	1.873	Login To Trade
1.346	-0.682	0.002	0.141	25.33%	305.25	0.40	11.34%	10.65	2,480PCR: 0.03	205.00	46.63%	0.01	0.75	36.56%	-0.765	0.001	-1.356	1.854	Login To Trade
1.194	-0.612	0.001	0.118	25.63%	1,527.75	4.09	9.63%	8.75	2,500PCR: 0.17	205.00	48.90%	0.70	2.50	26.61%	-0.871	0.001	-0.675	1.269	Login To Trade
1.021	-0.521	0.001	0.095	25.51%	173.25	0.56	7.85%	6.70	2,520PCR: 0.66	223.45	49.49%	0.37	39.25	26.25%	-0.898	0.001	-0.563	1.073	Login To Trade
0.895	-0.463	0.001	0.080	25.88%	132.25	0.27	6.61%	5.95	2,540PCR: 0.22	292.40	46.36%	0.06	10.00	57.74%	-0.715	0.001	-2.367	2.049	Login To Trade
0.790	-0.416	0.001	0.068	26.37%	216.75	0.35	5.62%	4.60	2,560PCR: 0.06	252.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.703	-0.378	0.001	0.058	26.86%	91.00	0.31	4.84%	3.95	2,580PCR: 0.02	281.00	50.18%	0.01	0.00	29.42%	-0.923	0.001	-0.513	0.871	Login To Trade
0.613	-0.335	0.001	0.049	27.34%	767.75	2.69	4.07%	3.45	2,600PCR: 0.12	295.00	99.00%	0.31	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.516	-0.282	0.001	0.040	27.34%	184.25	1.35	3.29%	2.60	2,620PCR: 0.04	340.00	49.06%	0.06	0.00	48.16%	-0.830	0.001	-1.471	1.527	Login To Trade
0.462	-0.260	0.001	0.035	28.08%	47.25	0.10	2.86%	2.25	2,640PCR: 0.05	332.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.371	-0.217	0.000	0.027	29.30%	35.25	0.20	2.18%	1.70	2,680PCR: 0.04	370.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.176	0.000	0.020	30.27%	67.25	0.24	1.61%	1.30	2,720PCR: 0.08	418.00	51.29%	0.02	0.00	32.47%	-0.972	0.000	-0.252	0.387	Login To Trade
0.212	-0.131	0.000	0.014	30.76%	36.75	0.24	1.11%	0.85	2,760PCR: 0.12	455.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.118	0.000	0.012	32.23%	40.50	0.57	0.92%	0.75	2,800PCR: 0.38	510.00	51.12%	0.22	0.00	54.26%	-0.904	0.001	-1.118	1.030	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2302

2284.6

Day Range

₹2,217.10 - ₹2,302.00

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

6,533,750

CallPut

34.43 L

PCR0.90

30.91 L

Total Volume

42,072,250

CallPut

2.46 Cr

PCR0.71

1.74 Cr

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions