Asian Paints Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	0.80	1.85%	0.44	13.75	30.27%	-0.017	0.000	-0.242	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.95	2.43%	0.05	4.25	26.86%	-0.022	0.001	-0.276	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	1.40	3.43%	0.06	3.50	25.88%	-0.032	0.001	-0.359	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	1.70	4.20%	0.60	6.00	24.90%	-0.040	0.001	-0.413	0.365	Login To Trade
1.013	-1.743	0.002	0.846	37.84%	0.50	0.03	45.39%	167.00	2,300PCR: 18.10	1.60	4.33%	0.45	58.25	21.73%	-0.042	0.001	-0.374	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	2.20	5.85%	1.32	38.00	21.24%	-0.057	0.001	-0.473	0.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	2.95	7.80%	0.72	54.25	19.53%	-0.079	0.002	-0.554	0.624	Login To Trade
1.036	-1.124	0.002	0.840	23.86%	0.25	0.00	45.78%	106.00	2,360PCR: 381.00	4.45	10.63%	0.95	79.00	19.29%	-0.111	0.002	-0.706	0.805	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	6.90	15.06%	3.41	102.25	18.31%	-0.165	0.003	-0.880	1.057	Login To Trade
1.208	-0.919	0.004	0.796	16.72%	85.00	0.54	44.80%	65.60	2,400PCR: 7.29	10.30	19.44%	3.96	362.75	18.31%	-0.224	0.004	-1.063	1.276	Login To Trade
1.537	-1.289	0.005	0.673	18.43%	137.25	0.40	40.78%	50.70	2,420PCR: 6.45	16.45	25.98%	2.57	216.25	18.01%	-0.324	0.005	-1.253	1.530	Login To Trade
1.650	-1.310	0.005	0.598	17.46%	343.50	1.30	38.00%	39.00	2,440PCR: 1.02	22.85	30.58%	1.33	330.00	18.13%	-0.405	0.005	-1.363	1.653	Login To Trade
1.695	-1.412	0.005	0.474	18.31%	690.25	2.04	32.49%	28.00	2,460PCR: 0.84	32.80	36.52%	1.72	399.50	17.33%	-0.528	0.005	-1.336	1.694	Login To Trade
1.633	-1.306	0.005	0.387	17.58%	384.00	1.31	28.10%	20.15	2,480PCR: 0.85	42.20	40.10%	1.12	111.75	17.27%	-0.615	0.005	-1.281	1.630	Login To Trade
1.451	-1.232	0.004	0.287	18.68%	713.00	5.16	22.17%	14.30	2,500PCR: 0.46	59.00	43.95%	2.35	165.75	17.70%	-0.724	0.004	-1.146	1.424	Login To Trade
1.263	-1.059	0.004	0.220	18.43%	166.25	1.56	17.75%	9.90	2,520PCR: 0.55	68.05	47.09%	0.86	27.75	14.65%	-0.836	0.004	-0.702	1.054	Login To Trade
1.019	-0.900	0.003	0.156	19.41%	211.00	2.81	13.10%	6.65	2,540PCR: 0.20	85.40	99.00%	0.56	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.882	-0.813	0.002	0.126	20.26%	221.75	1.52	10.74%	5.30	2,560PCR: 0.60	109.15	47.93%	0.91	23.50	21.48%	-0.860	0.002	-0.928	0.950	Login To Trade
0.717	-0.709	0.002	0.095	21.73%	67.50	0.94	8.19%	4.05	2,580PCR: 0.51	126.30	99.00%	0.48	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.593	-0.612	0.001	0.073	22.71%	270.25	5.02	6.41%	3.15	2,600PCR: 0.20	153.00	47.96%	1.00	1.50	31.01%	-0.847	0.002	-1.423	1.009	Login To Trade
0.503	-0.548	0.001	0.059	23.93%	77.50	1.12	5.21%	2.60	2,620PCR: 0.38	164.25	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.467	0.001	0.047	24.41%	139.50	1.94	4.16%	2.05	2,640PCR: 0.18	177.55	99.00%	0.35	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.430	0.001	0.039	26.12%	88.75	3.08	3.45%	1.75	2,660PCR: 0.15	214.00	49.23%	0.47	0.00	36.74%	-0.891	0.001	-1.329	0.795	Login To Trade
0.314	-0.384	0.001	0.033	26.86%	32.50	1.51	2.90%	1.45	2,680PCR: 0.25	205.00	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.359	0.001	0.028	28.56%	98.50	3.65	2.47%	1.30	2,700PCR: 0.53	240.00	99.00%	1.93	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.298	0.000	0.022	28.81%	19.25	0.35	1.95%	1.05	2,720PCR: 0.06	257.00	99.00%	0.02	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.321	0.000	0.022	31.25%	3.75	0.71	1.92%	1.10	2,740PCR: 0.24	286.50	50.77%	0.17	0.00	23.44%	-0.997	0.000	-0.048	0.045	Login To Trade
0.182	-0.258	0.000	0.017	31.25%	20.00	3.31	1.48%	0.80	2,760PCR: 0.03	168.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.283	0.000	0.018	33.69%	2.75	0.21	1.50%	0.90	2,780PCR: 0.02	140.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.250	0.000	0.015	34.18%	90.25	2.98	1.27%	0.80	2,800PCR: 0.26	355.50	50.00%	0.79	0.00	58.96%	-0.890	0.001	-2.155	0.804	Login To Trade
0.155	-0.255	0.000	0.014	36.13%	7.00	0.53	1.21%	0.75	2,820PCR: 0.00	186.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.247	0.000	0.013	37.11%	9.25	0.42	1.12%	0.75	2,840PCR: 0.02	387.70	50.85%	0.01	0.00	51.03%	-0.944	0.001	-1.115	0.480	Login To Trade
0.078	-0.125	0.000	0.006	35.16%	41.25	3.07	0.55%	0.30	2,860PCR: 0.00	226.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.100	0.000	0.005	35.16%	6.25	0.29	0.42%	0.20	2,880PCR: 0.01	247.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.069	0.000	0.003	35.16%	8.25	3.15	0.28%	0.15	2,900PCR: 0.09	460.00	50.69%	0.27	0.25	71.53%	-0.900	0.001	-2.422	0.745	Login To Trade
0.098	-0.183	0.000	0.009	41.02%	0.00	0.12	0.69%	0.45	2,920PCR: 0.02	278.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.076	0.000	0.003	39.06%	2.50	0.50	0.27%	0.20	2,960PCR: 0.01	301.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.102	0.000	0.004	42.97%	28.75	1.14	0.33%	0.20	3,000PCR: 0.03	551.00	51.45%	0.04	0.00	72.75%	-0.935	0.000	-1.781	0.538	Login To Trade
0.062	-0.132	0.000	0.005	46.88%	2.00	0.18	0.39%	0.30	3,040PCR: 0.04	501.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.055	0.000	0.002	46.88%	0.00	0.03	0.15%	0.15	3,120PCR: 4.10	585.15	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.101	0.000	0.003	54.69%	0.00	0.07	0.23%	0.20	3,200PCR: 0.54	745.60	52.24%	0.04	0.50	75.20%	-0.975	0.000	-0.855	0.250	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2451.3

2454

Day Range

₹2,438.00 - ₹2,474.00

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

8,089,750

CallPut

50.96 L

PCR0.59

29.94 L

Total Volume

5,977,750

CallPut

39.69 L

PCR0.51

20.09 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions