Asian Paints Option Chain

Updated: 01 Jul, 2026 | 12:16 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	347.05	2,320PCR: 11.50	2.30	3.10%	0.40	29.00	30.76%	-0.026	0.000	-0.256	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	2.80	3.75%	0.30	43.75	28.81%	-0.033	0.000	-0.287	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.24	99.00%	316.55	2,400PCR: 13.28	4.10	5.23%	3.19	386.50	27.95%	-0.047	0.001	-0.373	0.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	259.20	2,420PCR: 27.75	5.15	6.26%	0.28	14.50	27.71%	-0.057	0.001	-0.433	0.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.00	99.00%	278.75	2,440PCR: 90.00	6.20	7.35%	0.23	9.75	27.34%	-0.068	0.001	-0.490	0.973	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	225.90	2,460PCR: 76.00	7.55	8.58%	0.19	25.75	26.98%	-0.081	0.001	-0.553	1.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	205.65	2,480PCR: 51.00	9.30	10.05%	0.13	19.00	26.73%	-0.097	0.001	-0.626	1.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.22	99.00%	214.10	2,500PCR: 3.94	11.50	11.79%	0.87	156.75	26.61%	-0.116	0.001	-0.711	1.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	171.60	2,520PCR: 86.00	14.05	13.61%	0.65	43.75	26.43%	-0.137	0.001	-0.793	1.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	16.40	15.26%	1.38	56.50	25.82%	-0.158	0.001	-0.850	1.787	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	138.95	2,560PCR: 44.11	19.90	17.41%	0.99	39.00	25.70%	-0.185	0.001	-0.937	1.979	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	124.35	2,580PCR: 6.94	23.20	19.41%	0.30	48.75	25.18%	-0.212	0.002	-0.997	2.148	Login To Trade
2.347	-1.102	0.002	0.752	25.48%	68.75	0.69	42.59%	148.20	2,600PCR: 1.74	28.00	21.77%	1.20	230.25	25.09%	-0.245	0.002	-1.077	2.331	Login To Trade
2.535	-1.226	0.002	0.711	26.25%	53.50	0.18	41.19%	135.80	2,620PCR: 2.72	32.70	24.01%	0.48	97.00	24.66%	-0.279	0.002	-1.132	2.491	Login To Trade
2.663	-1.260	0.002	0.676	25.67%	133.00	0.44	40.03%	121.00	2,640PCR: 1.51	38.40	26.39%	0.67	172.00	24.41%	-0.316	0.002	-1.187	2.639	Login To Trade
2.773	-1.266	0.002	0.640	24.78%	323.00	0.83	38.76%	105.85	2,660PCR: 1.08	45.30	28.82%	0.89	214.75	24.29%	-0.357	0.002	-1.238	2.767	Login To Trade
2.864	-1.276	0.002	0.600	24.17%	383.75	0.94	37.22%	92.35	2,680PCR: 0.66	51.90	31.07%	0.62	136.25	23.77%	-0.399	0.002	-1.254	2.862	Login To Trade
2.929	-1.306	0.002	0.556	24.20%	1,020.50	2.94	35.38%	81.40	2,700PCR: 0.50	60.70	33.40%	1.48	231.50	23.71%	-0.444	0.002	-1.279	2.928	Login To Trade
2.957	-1.317	0.002	0.512	24.17%	183.25	0.62	33.42%	71.10	2,720PCR: 0.43	71.25	35.60%	0.27	55.25	23.99%	-0.488	0.002	-1.307	2.957	Login To Trade
2.947	-1.289	0.002	0.466	23.74%	240.50	2.20	31.30%	60.60	2,740PCR: 0.12	81.45	37.62%	0.26	0.25	23.77%	-0.534	0.002	-1.291	2.947	Login To Trade
2.898	-1.245	0.002	0.420	23.32%	170.75	1.71	28.99%	51.05	2,760PCR: 0.16	91.55	39.51%	0.28	19.50	23.25%	-0.580	0.002	-1.242	2.898	Login To Trade
2.815	-1.211	0.002	0.376	23.35%	64.50	0.18	26.66%	43.60	2,780PCR: 0.18	139.90	39.95%	0.03	0.00	35.71%	-0.571	0.002	-1.915	2.911	Login To Trade
2.700	-1.161	0.002	0.335	23.35%	667.75	2.52	24.27%	37.00	2,800PCR: 0.25	116.70	42.80%	0.64	7.75	22.98%	-0.668	0.002	-1.139	2.690	Login To Trade
2.557	-1.100	0.002	0.295	23.35%	36.75	0.14	21.90%	31.15	2,820PCR: 0.07	178.55	41.74%	0.01	0.00	40.37%	-0.609	0.001	-2.119	2.848	Login To Trade
2.385	-1.018	0.002	0.256	23.16%	90.75	0.41	19.45%	25.60	2,840PCR: 0.01	185.00	42.86%	0.00	0.00	37.99%	-0.643	0.001	-1.936	2.766	Login To Trade
2.208	-0.946	0.002	0.222	23.25%	60.00	0.41	17.22%	21.40	2,860PCR: 0.01	209.05	43.38%	0.01	0.00	41.69%	-0.651	0.001	-2.108	2.744	Login To Trade
2.021	-0.867	0.002	0.191	23.28%	65.25	0.46	15.09%	17.70	2,880PCR: 0.01	222.00	44.19%	0.00	0.00	41.29%	-0.675	0.001	-2.030	2.669	Login To Trade
1.829	-0.786	0.001	0.164	23.32%	242.25	1.58	13.09%	14.55	2,900PCR: 0.04	240.00	44.77%	0.07	0.00	42.60%	-0.690	0.001	-2.053	2.615	Login To Trade
1.636	-0.703	0.001	0.138	23.32%	33.75	0.24	11.21%	11.90	2,920PCR: 0.02	261.65	45.16%	0.01	0.00	45.32%	-0.697	0.001	-2.164	2.591	Login To Trade
1.440	-0.617	0.001	0.115	23.25%	34.50	0.16	9.45%	9.40	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.278	-0.552	0.001	0.098	23.44%	47.75	0.33	8.07%	7.80	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.096	-0.471	0.001	0.079	23.32%	20.75	0.17	6.62%	6.10	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.964	-0.419	0.001	0.067	23.56%	509.75	3.20	5.62%	5.05	3,000PCR: 0.03	335.55	46.85%	0.09	0.00	50.51%	-0.740	0.001	-2.236	2.403	Login To Trade
0.758	-0.339	0.001	0.050	24.29%	8.75	0.16	4.14%	3.60	3,040PCR: 0.02	360.00	48.04%	0.00	0.00	47.12%	-0.789	0.001	-1.860	2.142	Login To Trade
0.575	-0.262	0.000	0.035	24.78%	20.50	0.45	2.94%	2.50	3,080PCR: 0.01	393.00	48.50%	0.00	0.00	49.07%	-0.802	0.001	-1.869	2.067	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2709

2635.7

Day Range

₹2,624.00 - ₹2,713.40

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

3,740,750

CallPut

21.52 L

PCR0.74

15.89 L

Total Volume

6,519,750

CallPut

44.82 L

PCR0.45

20.38 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions