Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 22 May, 2026 | 9:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	528.60	2,000PCR: 144.67	0.25	0.41%	1.09	0.00	93.75%	-0.003	0.000	-0.290	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	449.20	2,080PCR: 20.50	0.35	0.57%	0.21	0.00	83.98%	-0.004	0.000	-0.364	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	439.45	2,120PCR: 0.33	8.65	6.71%	0.00	0.00	126.46%	-0.054	0.000	-4.620	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	415.60	2,160PCR: 154.00	0.20	0.36%	0.39	0.00	66.41%	-0.003	0.000	-0.195	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	400.00	2,200PCR: 3.04	0.50	0.90%	2.36	0.25	68.36%	-0.007	0.000	-0.468	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	356.00	2,220PCR: 17.33	0.20	0.43%	0.13	0.00	58.59%	-0.004	0.000	-0.210	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	316.80	2,240PCR: 16.00	1.00	1.68%	0.08	0.00	68.36%	-0.014	0.000	-0.823	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	354.15	2,260PCR: 23.80	0.30	0.59%	0.30	0.00	54.69%	-0.005	0.000	-0.266	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	331.75	2,280PCR: 0.72	0.50	1.12%	0.17	0.00	56.64%	-0.010	0.000	-0.485	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	318.00	2,300PCR: 7.49	0.40	0.94%	3.41	0.50	51.76%	-0.008	0.000	-0.385	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	265.00	2,320PCR: 23.50	1.25	2.34%	0.24	0.00	57.13%	-0.021	0.000	-0.948	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.06	99.00%	276.95	2,340PCR: 35.72	0.30	0.92%	2.23	0.25	44.92%	-0.008	0.000	-0.333	0.063	Login To Trade
0.641	-7.375	0.001	0.857	97.78%	0.00	0.32	44.85%	287.35	2,360PCR: 2.36	0.55	1.45%	0.74	0.00	44.92%	-0.013	0.000	-0.500	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	226.00	2,380PCR: 2.92	0.35	1.03%	0.97	5.25	39.06%	-0.009	0.000	-0.325	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	200.25	2,400PCR: 4.35	0.30	0.92%	3.37	10.50	35.16%	-0.008	0.000	-0.268	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.60	99.00%	188.70	2,420PCR: 1.17	0.35	1.17%	0.70	0.50	33.20%	-0.011	0.000	-0.315	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.75	99.00%	159.70	2,440PCR: 1.34	0.95	2.70%	1.00	0.00	35.16%	-0.025	0.001	-0.691	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	149.55	2,460PCR: 2.69	1.20	3.45%	1.71	0.00	33.20%	-0.033	0.001	-0.812	0.208	Login To Trade
0.644	-3.881	0.002	0.856	51.27%	0.00	0.62	45.89%	157.00	2,480PCR: 1.62	0.80	2.65%	1.00	4.75	27.34%	-0.025	0.001	-0.540	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.16	99.00%	102.35	2,500PCR: 0.65	1.20	4.18%	4.02	47.75	26.37%	-0.041	0.001	-0.769	0.248	Login To Trade
0.403	-1.273	0.002	0.924	26.86%	0.75	1.90	48.06%	108.60	2,520PCR: 0.76	1.95	6.44%	1.44	38.75	25.39%	-0.065	0.002	-1.068	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	4.68	99.00%	79.05	2,540PCR: 0.42	3.15	9.26%	1.97	22.00	23.93%	-0.096	0.003	-1.362	0.484	Login To Trade
0.543	-1.256	0.003	0.887	19.65%	2.00	1.46	47.36%	69.10	2,560PCR: 0.87	5.60	14.18%	1.27	31.75	23.56%	-0.155	0.004	-1.874	0.676	Login To Trade
0.781	-1.773	0.005	0.805	19.29%	18.00	1.96	45.26%	51.95	2,580PCR: 0.88	9.30	20.23%	1.73	37.50	23.32%	-0.237	0.005	-2.401	0.876	Login To Trade
1.006	-2.312	0.006	0.685	19.53%	74.00	8.50	41.45%	37.40	2,600PCR: 0.43	15.45	26.87%	3.62	86.25	23.32%	-0.342	0.006	-2.853	1.040	Login To Trade
1.123	-2.677	0.007	0.546	20.26%	118.50	2.32	35.99%	26.05	2,620PCR: 0.59	23.00	33.14%	1.38	25.25	22.95%	-0.458	0.006	-3.035	1.124	Login To Trade
1.106	-2.873	0.006	0.416	22.09%	78.50	3.17	29.77%	18.45	2,640PCR: 0.36	36.00	38.34%	1.14	12.25	25.15%	-0.572	0.005	-3.289	1.112	Login To Trade
0.993	-2.666	0.005	0.305	22.83%	57.50	7.39	23.45%	12.45	2,660PCR: 0.13	53.40	41.46%	0.95	0.50	29.66%	-0.650	0.004	-3.662	1.049	Login To Trade
0.845	-2.414	0.004	0.223	24.29%	36.50	1.44	18.04%	8.75	2,680PCR: 0.24	69.70	43.78%	0.35	0.25	31.98%	-0.717	0.004	-3.610	0.960	Login To Trade
0.692	-2.087	0.003	0.161	25.63%	49.75	4.54	13.57%	6.05	2,700PCR: 0.11	87.40	45.34%	0.51	0.25	34.91%	-0.764	0.003	-3.586	0.873	Login To Trade
0.566	-1.819	0.003	0.120	27.34%	14.25	0.71	10.34%	4.50	2,720PCR: 0.11	123.25	44.02%	0.08	0.00	57.25%	-0.705	0.002	-6.586	0.978	Login To Trade
0.475	-1.650	0.002	0.094	29.54%	8.25	1.45	8.22%	3.60	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-1.328	0.002	0.068	30.52%	7.75	0.50	6.00%	2.50	2,760PCR: 0.36	136.40	49.54%	0.18	1.00	30.27%	-0.934	0.002	-1.293	0.363	Login To Trade
0.267	-0.964	0.001	0.045	30.76%	3.50	1.22	4.00%	1.60	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.918	0.001	0.038	33.20%	28.25	3.33	3.42%	1.45	2,800PCR: 0.05	201.10	46.54%	0.18	0.00	75.44%	-0.773	0.001	-7.588	0.855	Login To Trade
0.162	-0.633	0.001	0.024	33.20%	0.00	1.08	2.19%	0.85	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.806	0.001	0.028	37.60%	5.25	1.51	2.49%	1.15	2,840PCR: 0.01	196.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.654	0.001	0.021	38.57%	0.00	0.06	1.88%	0.85	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.608	0.000	0.018	40.53%	4.00	1.09	1.62%	0.75	2,880PCR: 0.03	265.00	49.28%	0.04	0.00	69.82%	-0.882	0.001	-4.587	0.558	Login To Trade
0.120	-0.608	0.000	0.017	42.97%	0.00	0.14	1.51%	0.70	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.648	0.000	0.017	45.90%	0.00	0.23	1.49%	0.80	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.988	0.000	0.024	52.25%	0.00	0.00	2.07%	1.30	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-1.174	0.000	0.027	56.64%	0.00	0.00	2.29%	1.60	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.148	0.000	0.003	42.97%	0.00	0.01	0.30%	0.15	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.208	0.000	0.005	46.88%	0.00	0.01	0.39%	0.20	3,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2623.7

2598.8

Day Range

₹2,600.20 - ₹2,629.50

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

9,939,500

CallPut

60.45 L

PCR0.64

38.95 L

Total Volume

836,750

CallPut

5.11 L

PCR0.64

3.25 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions