Asian Paints Option Chain

Updated: 21 Jul, 2026 | 9:33 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.10	0.21%	0.00	0.00	46.88%	-0.002	0.000	-0.068	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	409.20	2,280PCR: 2.33	0.75	1.24%	0.02	0.00	53.71%	-0.010	0.000	-0.387	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	369.20	2,320PCR: 5.47	0.55	0.99%	0.23	0.00	46.88%	-0.008	0.000	-0.281	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	327.15	2,360PCR: 18.00	0.50	1.01%	0.14	5.50	41.99%	-0.009	0.000	-0.262	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	300.15	2,400PCR: 12.34	0.75	1.61%	2.99	5.00	40.04%	-0.014	0.000	-0.381	0.138	Login To Trade
0.317	-1.013	0.001	0.962	46.39%	0.00	0.01	48.07%	294.40	2,420PCR: 29.80	1.20	2.29%	0.37	0.00	40.04%	-0.020	0.000	-0.521	0.189	Login To Trade
0.544	-2.012	0.001	0.924	53.59%	0.00	0.00	47.11%	278.75	2,440PCR: 594.00	1.55	2.94%	1.49	0.00	39.31%	-0.027	0.000	-0.638	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	228.20	2,460PCR: 1.00	1.85	3.49%	0.36	0.50	37.84%	-0.032	0.001	-0.715	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	203.50	2,480PCR: 434.50	1.90	3.75%	2.17	2.50	35.40%	-0.035	0.001	-0.718	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	193.55	2,500PCR: 15.74	2.50	4.85%	3.15	8.00	34.67%	-0.046	0.001	-0.878	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	171.60	2,520PCR: 132.67	3.00	5.70%	1.00	5.25	32.96%	-0.055	0.001	-0.962	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	156.70	2,540PCR: 3.78	3.70	6.97%	2.74	2.75	31.62%	-0.068	0.001	-1.096	0.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	142.90	2,560PCR: 44.75	4.45	8.39%	1.79	9.50	30.03%	-0.084	0.001	-1.217	0.588	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	104.95	2,580PCR: 16.53	5.75	10.41%	0.62	7.00	28.69%	-0.107	0.002	-1.392	0.703	Login To Trade
0.723	-1.237	0.002	0.889	24.78%	0.75	0.82	47.12%	116.80	2,600PCR: 3.94	7.35	12.95%	3.24	60.50	27.71%	-0.137	0.002	-1.602	0.838	Login To Trade
0.923	-1.578	0.003	0.842	24.78%	0.25	0.36	45.94%	99.60	2,620PCR: 3.34	9.65	15.91%	1.19	23.75	26.55%	-0.175	0.003	-1.801	0.983	Login To Trade
1.121	-1.917	0.003	0.783	24.78%	3.50	1.12	44.32%	83.50	2,640PCR: 2.22	12.90	19.59%	2.49	28.00	25.51%	-0.225	0.003	-2.015	1.145	Login To Trade
1.309	-2.315	0.004	0.710	25.63%	6.25	1.72	41.95%	70.00	2,660PCR: 1.52	17.50	23.75%	2.62	16.50	25.02%	-0.287	0.004	-2.247	1.301	Login To Trade
1.429	-2.359	0.004	0.640	23.93%	36.75	1.92	39.52%	53.85	2,680PCR: 1.36	23.65	28.26%	2.61	27.00	24.66%	-0.362	0.004	-2.436	1.432	Login To Trade
1.509	-2.440	0.004	0.555	23.44%	90.50	6.45	36.14%	41.45	2,700PCR: 0.52	30.80	32.66%	3.34	88.75	24.29%	-0.444	0.004	-2.529	1.509	Login To Trade
1.519	-2.418	0.004	0.468	23.07%	44.50	3.34	32.18%	31.40	2,720PCR: 0.27	41.00	36.61%	0.91	7.25	24.05%	-0.529	0.004	-2.522	1.520	Login To Trade
1.451	-2.267	0.004	0.377	22.64%	41.25	3.15	27.48%	22.50	2,740PCR: 0.32	50.80	40.55%	1.00	5.00	22.46%	-0.626	0.004	-2.243	1.448	Login To Trade
1.322	-2.082	0.004	0.297	22.83%	27.25	3.07	22.76%	16.10	2,760PCR: 0.29	77.75	41.47%	0.89	0.00	32.41%	-0.642	0.003	-3.189	1.426	Login To Trade
1.139	-1.790	0.003	0.223	22.77%	19.75	1.90	17.93%	10.80	2,780PCR: 0.11	120.35	41.21%	0.21	0.00	52.92%	-0.617	0.002	-5.325	1.459	Login To Trade
0.935	-1.473	0.003	0.162	22.83%	38.00	3.33	13.54%	7.30	2,800PCR: 0.24	106.00	45.18%	0.79	0.00	32.17%	-0.753	0.003	-2.675	1.206	Login To Trade
0.751	-1.196	0.002	0.117	23.07%	0.50	0.66	10.09%	5.00	2,820PCR: 0.11	144.50	43.96%	0.07	0.00	50.66%	-0.696	0.002	-4.670	1.336	Login To Trade
0.573	-0.916	0.002	0.081	23.19%	0.00	0.89	7.12%	3.25	2,840PCR: 0.03	108.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.768	0.001	0.061	24.17%	0.00	0.58	5.42%	2.35	2,860PCR: 0.01	209.05	43.88%	0.01	0.00	77.09%	-0.669	0.001	-7.371	1.386	Login To Trade
0.360	-0.618	0.001	0.045	24.90%	1.50	0.29	3.99%	1.75	2,880PCR: 0.01	222.00	44.72%	0.00	0.00	76.05%	-0.695	0.001	-7.027	1.339	Login To Trade
0.332	-0.621	0.001	0.040	27.10%	1.00	1.54	3.60%	1.65	2,900PCR: 0.07	228.00	45.97%	0.10	0.00	68.73%	-0.741	0.001	-5.859	1.236	Login To Trade
0.342	-0.702	0.001	0.042	29.79%	0.00	0.19	3.69%	1.90	2,920PCR: 0.01	184.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.296	0.000	0.017	26.86%	1.25	0.35	1.51%	0.60	2,940PCR: 0.01	197.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.524	0.001	0.027	31.74%	0.00	0.36	2.39%	1.20	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.285	0.000	0.014	30.27%	0.00	0.16	1.24%	0.55	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.127	0.000	0.006	28.32%	8.25	5.57	0.53%	0.20	3,000PCR: 0.03	295.00	50.00%	0.15	0.50	49.56%	-0.921	0.001	-1.923	0.562	Login To Trade
0.133	-0.332	0.000	0.014	36.13%	0.00	0.31	1.18%	0.60	3,040PCR: 0.01	360.00	48.42%	0.00	0.00	86.55%	-0.808	0.001	-6.227	1.043	Login To Trade
0.041	-0.094	0.000	0.004	33.20%	0.00	0.23	0.31%	0.15	3,080PCR: 0.01	393.00	49.29%	0.00	0.00	83.98%	-0.846	0.001	-5.264	0.909	Login To Trade
0.098	-0.285	0.000	0.010	41.99%	0.00	0.02	0.81%	0.55	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	406.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2706.8

2691.4

Day Range

₹2,690.00 - ₹2,709.30

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

7,670,250

CallPut

40.00 L

PCR0.92

36.70 L

Total Volume

624,500

CallPut

3.21 L

PCR0.94

3.03 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions