Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 06 Feb, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	1.00	1.66%	0.15	9.50	39.06%	-0.014	0.000	-0.202	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	1.65	2.99%	0.37	20.25	30.52%	-0.026	0.000	-0.276	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	4.20	5.79%	0.00	0.00	34.18%	-0.052	0.001	-0.544	0.573	Login To Trade
1.291	-1.895	0.001	0.843	52.86%	0.00	0.01	44.23%	278.35	2,160PCR: 71.50	2.90	4.80%	0.36	54.75	29.79%	-0.044	0.001	-0.409	0.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	3.40	5.55%	1.22	34.25	28.56%	-0.051	0.001	-0.447	0.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	3.90	6.29%	1.99	270.00	27.22%	-0.059	0.001	-0.477	0.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	5.15	8.07%	0.38	19.50	26.98%	-0.078	0.001	-0.583	0.778	Login To Trade
0.918	-0.674	0.001	0.903	26.43%	0.00	0.02	46.98%	180.10	2,240PCR: 28.38	5.80	9.11%	0.57	20.75	25.51%	-0.089	0.001	-0.613	0.865	Login To Trade
0.545	-0.274	0.001	0.951	18.07%	0.25	0.00	48.38%	155.00	2,260PCR: --	7.40	11.08%	0.78	73.25	24.78%	-0.112	0.001	-0.701	1.018	Login To Trade
1.184	-0.795	0.002	0.862	24.17%	2.75	0.03	46.08%	142.80	2,280PCR: 39.08	9.45	13.46%	1.17	63.25	24.29%	-0.140	0.002	-0.804	1.191	Login To Trade
1.371	-0.897	0.002	0.827	23.56%	26.00	0.30	45.19%	125.00	2,300PCR: 8.88	12.00	16.10%	2.62	280.75	23.56%	-0.173	0.002	-0.897	1.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	81.70	2,320PCR: 17.55	15.10	19.00%	0.48	80.75	22.95%	-0.212	0.002	-0.989	1.552	Login To Trade
1.667	-0.938	0.003	0.760	20.26%	1.00	0.08	43.38%	88.70	2,340PCR: 8.13	19.60	22.44%	0.65	128.00	22.52%	-0.261	0.003	-1.090	1.743	Login To Trade
1.905	-1.173	0.003	0.684	22.16%	37.50	0.55	40.80%	78.35	2,360PCR: 2.20	24.45	25.90%	1.20	172.00	22.22%	-0.316	0.003	-1.176	1.906	Login To Trade
2.036	-1.217	0.003	0.623	21.51%	69.75	0.64	38.53%	64.05	2,380PCR: 1.56	31.60	29.58%	1.00	226.00	21.79%	-0.379	0.003	-1.234	2.038	Login To Trade
2.118	-1.264	0.003	0.553	21.48%	791.25	3.54	35.70%	52.05	2,400PCR: 1.05	39.20	33.09%	3.73	745.75	21.24%	-0.446	0.004	-1.250	2.118	Login To Trade
2.137	-1.256	0.004	0.487	21.15%	440.25	2.22	32.72%	41.65	2,420PCR: 0.66	49.15	36.27%	1.46	183.75	21.00%	-0.513	0.004	-1.246	2.137	Login To Trade
2.092	-1.227	0.003	0.417	21.12%	440.50	2.58	29.28%	33.00	2,440PCR: 0.94	59.85	39.17%	2.43	164.75	21.55%	-0.581	0.003	-1.253	2.094	Login To Trade
1.981	-1.140	0.003	0.348	20.72%	295.50	2.22	25.49%	25.90	2,460PCR: 0.65	72.10	41.91%	1.44	60.00	20.72%	-0.654	0.003	-1.138	1.976	Login To Trade
1.839	-1.091	0.003	0.291	21.36%	279.75	1.72	22.08%	20.40	2,480PCR: 0.77	86.55	43.86%	1.32	18.50	21.12%	-0.711	0.003	-1.075	1.832	Login To Trade
1.663	-1.010	0.003	0.239	21.85%	1,030.75	6.97	18.69%	15.95	2,500PCR: 0.20	102.30	45.59%	1.42	61.75	21.30%	-0.766	0.003	-0.973	1.644	Login To Trade
1.476	-0.901	0.002	0.195	21.97%	281.75	5.21	15.63%	12.40	2,520PCR: 0.40	91.35	99.00%	2.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.303	-0.820	0.002	0.160	22.64%	255.00	1.79	13.07%	10.00	2,540PCR: 0.13	126.50	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.136	-0.728	0.002	0.130	23.07%	185.50	1.89	10.82%	7.90	2,560PCR: 0.19	115.15	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.988	-0.651	0.001	0.107	23.74%	185.75	3.28	8.97%	6.40	2,580PCR: 0.09	157.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.889	-0.612	0.001	0.093	24.78%	613.75	6.50	7.79%	5.60	2,600PCR: 0.21	191.00	49.61%	1.35	4.25	23.44%	-0.920	0.001	-0.519	0.798	Login To Trade
0.791	-0.566	0.001	0.079	25.76%	107.00	1.42	6.69%	4.80	2,620PCR: 0.59	214.55	49.32%	0.84	1.50	28.81%	-0.895	0.001	-0.779	0.973	Login To Trade
0.707	-0.523	0.001	0.068	26.61%	215.50	3.10	5.78%	4.15	2,640PCR: 0.11	185.55	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.633	-0.485	0.001	0.059	27.59%	115.75	1.03	5.01%	3.70	2,660PCR: 0.23	238.05	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.558	-0.439	0.001	0.051	28.32%	96.50	1.02	4.26%	3.15	2,680PCR: 0.39	239.95	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.508	-0.414	0.001	0.045	29.30%	528.00	9.47	3.79%	2.80	2,700PCR: 0.18	260.00	99.00%	1.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.467	-0.393	0.001	0.041	30.27%	57.25	1.45	3.39%	2.55	2,720PCR: 0.49	286.15	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-0.363	0.001	0.036	31.13%	48.75	1.56	2.97%	2.30	2,740PCR: 0.28	280.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.329	0.000	0.031	31.74%	28.00	2.11	2.57%	2.00	2,760PCR: 0.23	341.85	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.312	0.000	0.028	32.71%	25.50	2.50	2.31%	1.85	2,780PCR: 0.05	328.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.300	0.000	0.026	33.69%	602.25	6.88	2.11%	1.70	2,800PCR: 0.18	380.00	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.228	0.000	0.019	33.20%	23.50	1.08	1.55%	1.15	2,820PCR: 0.08	381.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.221	0.000	0.018	34.18%	21.75	1.96	1.44%	1.10	2,840PCR: 0.09	372.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.196	0.000	0.015	34.67%	14.25	1.75	1.22%	1.00	2,860PCR: 0.01	406.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.250	0.000	0.018	37.35%	48.25	0.34	1.47%	1.30	2,880PCR: 0.13	429.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.201	0.000	0.014	37.11%	121.00	3.76	1.14%	1.00	2,900PCR: 0.11	499.00	51.05%	0.42	1.00	58.35%	-0.912	0.001	-1.385	0.855	Login To Trade
0.211	-0.229	0.000	0.016	39.06%	27.75	0.40	1.24%	1.10	2,920PCR: 0.07	289.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.222	0.000	0.015	40.04%	10.25	0.41	1.16%	1.05	2,940PCR: 0.10	539.15	51.24%	0.04	1.25	62.26%	-0.913	0.001	-1.470	0.850	Login To Trade
0.216	-0.251	0.000	0.016	41.99%	0.00	0.26	1.25%	1.30	2,960PCR: 0.04	200.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.197	0.000	0.012	42.48%	33.00	2.26	0.92%	0.90	3,000PCR: 0.08	582.90	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.237	0.000	0.014	44.92%	0.00	0.08	1.06%	1.10	3,020PCR: 0.03	340.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.164	0.000	0.009	45.41%	2.50	0.34	0.67%	0.70	3,080PCR: 0.01	455.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.162	0.000	0.009	46.39%	2.25	0.54	0.65%	0.70	3,100PCR: 0.04	590.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.236	0.000	0.012	50.29%	0.00	0.03	0.90%	1.10	3,120PCR: 0.09	480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.198	0.000	0.010	49.80%	1.00	0.06	0.74%	0.85	3,140PCR: 0.05	355.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2401.1

2432.1

Day Range

₹2,386.10 - ₹2,444.00

52w Range

₹2,124.75 - ₹2,985.70

Total Open Interest

11,987,000

CallPut

83.30 L

PCR0.44

36.57 L

Total Volume

9,762,500

CallPut

70.67 L

PCR0.38

26.95 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions