ICICI Bank Option Chain

Updated: 12 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.04	99.00%	223.50	1,200PCR: 1.03	0.15	0.46%	1.07	109.20	35.16%	-0.004	0.000	-0.042	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.15	0.63%	0.14	3.50	33.20%	-0.005	0.000	-0.052	0.041	Login To Trade
0.445	-1.012	0.001	0.908	59.08%	0.00	0.03	45.98%	196.20	1,240PCR: 14.00	0.20	0.87%	0.39	2.10	31.25%	-0.007	0.000	-0.067	0.055	Login To Trade
0.467	-0.967	0.001	0.902	53.83%	0.00	0.03	46.06%	176.40	1,260PCR: 32.75	0.25	1.21%	0.92	18.90	29.30%	-0.011	0.000	-0.085	0.076	Login To Trade
0.497	-1.001	0.001	0.893	52.37%	0.00	0.05	45.91%	166.55	1,270PCR: 1.86	0.20	0.94%	0.09	6.30	26.37%	-0.008	0.000	-0.062	0.061	Login To Trade
0.501	-0.947	0.001	0.892	49.07%	0.00	0.04	45.99%	156.20	1,280PCR: 40.80	0.25	1.13%	1.43	30.80	25.39%	-0.010	0.000	-0.071	0.072	Login To Trade
0.537	-0.989	0.002	0.881	47.85%	0.00	0.03	45.77%	146.90	1,290PCR: 19.00	0.35	1.68%	0.53	26.60	25.39%	-0.015	0.001	-0.101	0.103	Login To Trade
0.498	-0.800	0.002	0.893	41.75%	0.00	0.40	46.31%	135.00	1,300PCR: 12.56	0.40	1.88%	5.01	153.30	23.93%	-0.017	0.001	-0.105	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.30	99.00%	118.00	1,310PCR: 20.79	0.35	1.62%	6.26	110.60	21.48%	-0.015	0.001	-0.084	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	107.35	1,320PCR: 23.34	0.55	2.57%	4.74	53.90	21.48%	-0.024	0.001	-0.126	0.152	Login To Trade
0.453	-0.517	0.002	0.906	29.66%	0.00	0.15	47.09%	103.00	1,330PCR: 11.05	0.75	3.48%	1.62	60.20	21.00%	-0.033	0.001	-0.160	0.198	Login To Trade
0.580	-0.703	0.003	0.867	31.49%	0.00	0.37	46.10%	94.80	1,340PCR: 13.00	0.95	4.43%	4.82	125.30	20.02%	-0.043	0.002	-0.188	0.244	Login To Trade
0.421	-0.364	0.003	0.915	22.46%	25.90	1.42	47.58%	81.80	1,350PCR: 3.52	1.55	6.61%	5.01	282.10	20.26%	-0.065	0.002	-0.267	0.342	Login To Trade
0.518	-0.441	0.003	0.886	22.09%	48.30	0.83	46.93%	72.35	1,360PCR: 10.99	2.20	8.83%	9.16	203.00	19.78%	-0.089	0.003	-0.331	0.435	Login To Trade
0.585	-0.467	0.004	0.865	20.75%	63.00	0.96	46.45%	63.30	1,370PCR: 5.03	2.95	11.06%	4.82	449.40	19.04%	-0.115	0.004	-0.384	0.524	Login To Trade
0.707	-0.561	0.005	0.820	20.63%	25.90	1.57	45.30%	54.50	1,380PCR: 5.80	4.05	14.22%	9.09	1,107.40	18.43%	-0.154	0.005	-0.453	0.639	Login To Trade
0.836	-0.691	0.005	0.761	21.48%	2.10	1.04	43.49%	47.75	1,390PCR: 3.53	5.55	17.87%	3.68	525.70	18.07%	-0.201	0.006	-0.527	0.758	Login To Trade
0.895	-0.635	0.007	0.728	18.43%	607.60	10.38	42.59%	37.45	1,400PCR: 1.62	8.00	22.42%	16.85	2,281.30	17.94%	-0.267	0.007	-0.612	0.886	Login To Trade
0.986	-0.685	0.007	0.662	18.07%	534.80	3.40	40.36%	30.50	1,410PCR: 2.01	10.70	26.59%	6.83	1,290.10	17.58%	-0.334	0.008	-0.664	0.982	Login To Trade
1.054	-0.740	0.008	0.580	18.25%	3,271.80	12.75	37.13%	24.15	1,420PCR: 1.26	14.60	31.24%	16.12	2,800.00	17.46%	-0.417	0.008	-0.707	1.052	Login To Trade
1.076	-0.750	0.008	0.499	18.13%	6,380.50	18.96	33.60%	19.00	1,430PCR: 0.96	18.95	35.40%	18.28	2,935.80	17.15%	-0.502	0.009	-0.710	1.076	Login To Trade
1.053	-0.732	0.008	0.418	18.07%	5,108.60	45.58	29.63%	14.45	1,440PCR: 0.31	24.45	39.08%	14.21	2,186.80	17.09%	-0.588	0.008	-0.690	1.050	Login To Trade
0.987	-0.682	0.008	0.339	17.94%	3,559.50	44.93	25.27%	10.75	1,450PCR: 0.42	30.75	41.95%	18.91	1,036.00	17.21%	-0.664	0.008	-0.651	0.983	Login To Trade
0.887	-0.608	0.007	0.267	17.82%	2,307.20	31.76	20.85%	8.10	1,460PCR: 0.27	38.00	44.56%	8.62	233.80	17.03%	-0.743	0.007	-0.570	0.870	Login To Trade
0.771	-0.529	0.006	0.207	17.82%	1,009.40	15.95	16.81%	5.55	1,470PCR: 0.23	44.35	46.97%	3.65	0.00	15.38%	-0.829	0.006	-0.405	0.685	Login To Trade
0.654	-0.461	0.005	0.159	18.31%	1,247.40	12.05	13.32%	4.05	1,480PCR: 0.22	53.30	48.36%	2.61	90.30	15.38%	-0.884	0.005	-0.312	0.527	Login To Trade
0.558	-0.407	0.004	0.126	18.92%	1,107.40	4.42	10.75%	3.15	1,490PCR: 0.27	64.00	48.34%	1.21	0.70	18.80%	-0.877	0.004	-0.397	0.548	Login To Trade
0.454	-0.337	0.003	0.094	19.29%	1,611.40	28.11	8.18%	2.30	1,500PCR: 0.33	72.80	49.23%	9.14	11.90	18.31%	-0.917	0.003	-0.290	0.411	Login To Trade
0.375	-0.285	0.003	0.073	19.78%	135.10	4.29	6.44%	1.70	1,510PCR: 0.06	82.25	49.70%	0.26	0.00	18.55%	-0.940	0.002	-0.228	0.320	Login To Trade
0.311	-0.245	0.002	0.058	20.51%	249.20	6.11	5.08%	1.30	1,520PCR: 0.06	90.55	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.187	0.002	0.041	20.51%	149.10	2.23	3.65%	0.95	1,530PCR: 0.10	92.60	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.168	0.001	0.034	21.48%	127.40	4.28	3.02%	0.75	1,540PCR: 0.03	109.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.124	0.001	0.024	21.48%	74.90	5.57	2.11%	0.55	1,550PCR: 0.08	118.60	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.114	0.001	0.020	22.46%	97.30	4.61	1.80%	0.45	1,560PCR: 0.07	123.40	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.107	0.001	0.018	23.44%	9.10	1.15	1.58%	0.40	1,570PCR: 0.04	139.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.099	0.001	0.015	24.41%	12.60	1.20	1.36%	0.35	1,580PCR: 0.01	149.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.109	0.001	0.015	27.34%	82.60	4.00	1.32%	0.40	1,600PCR: 0.04	162.65	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.119	0.001	0.015	30.27%	14.00	2.21	1.29%	0.40	1,620PCR: 0.01	189.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.090	0.000	0.011	31.25%	1.40	0.83	0.89%	0.25	1,640PCR: 0.03	202.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.085	0.000	0.009	33.20%	0.00	0.08	0.76%	0.25	1,660PCR: 1.00	228.00	99.00%	0.08	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1431.7

1429.6

Day Range

₹1,418.60 - ₹1,435.00

52w Range

₹1,187.60 - ₹1,480.00

Total Open Interest

45,051,300

CallPut

2.73 Cr

PCR0.65

1.77 Cr

Total Volume

44,003,400

CallPut

2.79 Cr

PCR0.58

1.61 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions