ICICI Bank Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	16.10	0.69	99.00%	229.10	1,200PCR: 1.70	0.20	0.61%	1.18	2.10	31.25%	-0.005	0.000	-0.040	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.25	0.95%	0.14	0.70	30.27%	-0.008	0.000	-0.059	0.070	Login To Trade
0.442	-0.567	0.001	0.927	46.14%	13.30	0.03	46.60%	196.20	1,240PCR: 13.25	0.40	1.47%	0.37	10.50	29.30%	-0.013	0.000	-0.085	0.104	Login To Trade
0.477	-0.563	0.001	0.919	42.48%	4.20	0.03	46.59%	176.40	1,260PCR: 32.75	0.45	1.57%	0.92	9.10	26.37%	-0.014	0.000	-0.082	0.111	Login To Trade
0.510	-0.585	0.001	0.911	41.26%	4.20	0.05	46.49%	166.55	1,270PCR: 1.14	0.55	1.99%	0.06	7.70	25.88%	-0.018	0.001	-0.099	0.138	Login To Trade
0.501	-0.530	0.001	0.913	38.09%	4.20	0.04	46.67%	156.20	1,280PCR: 40.20	0.55	2.06%	1.41	31.50	24.41%	-0.018	0.001	-0.098	0.144	Login To Trade
0.558	-0.585	0.002	0.900	37.72%	4.20	0.03	46.37%	146.90	1,290PCR: 17.00	0.80	2.87%	0.48	53.20	24.41%	-0.026	0.001	-0.130	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.80	0.41	99.00%	130.65	1,300PCR: 10.98	0.90	3.33%	4.46	266.70	23.44%	-0.030	0.001	-0.143	0.219	Login To Trade
0.780	-0.921	0.002	0.838	42.48%	10.50	0.32	44.59%	133.25	1,310PCR: 19.48	1.00	3.88%	6.27	308.70	22.46%	-0.036	0.001	-0.157	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.20	0.20	99.00%	107.35	1,320PCR: 23.24	1.30	4.72%	4.72	322.70	21.73%	-0.044	0.001	-0.180	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.90	0.15	99.00%	98.35	1,330PCR: 12.57	1.85	6.37%	1.85	123.20	21.73%	-0.061	0.002	-0.232	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.80	0.18	99.00%	89.15	1,340PCR: 24.44	2.30	7.69%	4.28	300.30	21.00%	-0.075	0.002	-0.264	0.452	Login To Trade
0.582	-0.347	0.003	0.894	21.48%	92.40	1.11	47.01%	84.70	1,350PCR: 4.81	3.15	9.76%	5.36	478.80	20.75%	-0.098	0.003	-0.318	0.551	Login To Trade
0.629	-0.346	0.003	0.882	19.78%	67.20	0.55	46.78%	74.90	1,360PCR: 16.87	4.10	12.07%	9.21	459.90	20.39%	-0.125	0.003	-0.371	0.654	Login To Trade
0.774	-0.436	0.004	0.840	20.26%	101.50	0.63	45.68%	66.75	1,370PCR: 7.61	5.40	14.69%	4.80	520.80	20.02%	-0.157	0.004	-0.425	0.765	Login To Trade
0.888	-0.492	0.004	0.801	19.96%	166.60	1.11	44.61%	58.40	1,380PCR: 8.09	6.85	17.54%	8.95	1,087.80	19.53%	-0.194	0.004	-0.475	0.875	Login To Trade
0.982	-0.518	0.005	0.762	18.98%	105.00	1.06	43.52%	49.80	1,390PCR: 3.32	8.65	20.69%	3.53	603.40	19.04%	-0.238	0.005	-0.521	0.984	Login To Trade
1.095	-0.581	0.006	0.706	19.10%	1,173.90	9.59	41.69%	42.70	1,400PCR: 1.98	11.30	24.30%	18.99	2,723.70	18.92%	-0.293	0.006	-0.574	1.092	Login To Trade
1.180	-0.617	0.006	0.647	18.80%	392.00	3.21	39.65%	35.70	1,410PCR: 1.46	14.40	27.95%	4.70	1,295.00	18.80%	-0.353	0.006	-0.617	1.180	Login To Trade
1.240	-0.637	0.007	0.584	18.49%	1,959.30	8.72	37.14%	29.40	1,420PCR: 1.23	18.00	31.32%	10.72	2,877.00	18.31%	-0.415	0.007	-0.630	1.239	Login To Trade
1.267	-0.649	0.007	0.516	18.43%	2,947.70	11.35	34.21%	24.00	1,430PCR: 1.15	22.50	34.75%	12.99	3,850.70	18.31%	-0.484	0.007	-0.644	1.267	Login To Trade
1.257	-0.644	0.007	0.449	18.43%	5,537.70	34.00	31.01%	19.30	1,440PCR: 0.41	27.75	37.83%	13.87	3,789.80	18.19%	-0.552	0.007	-0.635	1.257	Login To Trade
1.212	-0.617	0.007	0.382	18.31%	5,705.70	42.30	27.50%	15.30	1,450PCR: 0.44	33.65	40.52%	18.59	3,787.00	18.07%	-0.620	0.007	-0.608	1.210	Login To Trade
1.137	-0.582	0.006	0.321	18.43%	5,016.20	33.71	24.00%	11.90	1,460PCR: 0.27	39.90	42.92%	9.05	1,829.80	17.70%	-0.687	0.006	-0.554	1.126	Login To Trade
1.038	-0.531	0.006	0.263	18.43%	2,517.90	16.82	20.43%	9.20	1,470PCR: 0.25	47.75	44.62%	4.19	1,159.20	18.19%	-0.740	0.006	-0.521	1.032	Login To Trade
0.929	-0.482	0.005	0.215	18.68%	2,511.60	14.14	17.24%	7.05	1,480PCR: 0.23	55.05	46.35%	3.20	406.00	17.70%	-0.798	0.005	-0.441	0.896	Login To Trade
0.817	-0.429	0.004	0.174	18.92%	1,397.90	3.58	14.30%	5.45	1,490PCR: 0.34	63.85	47.34%	1.22	153.30	18.31%	-0.834	0.004	-0.403	0.792	Login To Trade
0.706	-0.376	0.004	0.140	19.17%	3,715.60	27.78	11.68%	4.30	1,500PCR: 0.33	72.80	48.16%	9.24	257.60	18.80%	-0.865	0.004	-0.360	0.689	Login To Trade
0.607	-0.329	0.003	0.112	19.53%	720.30	4.40	9.54%	3.30	1,510PCR: 0.06	82.25	48.68%	0.26	70.00	19.78%	-0.885	0.003	-0.340	0.618	Login To Trade
0.510	-0.280	0.003	0.089	19.78%	753.90	5.45	7.63%	2.50	1,520PCR: 0.07	90.55	49.58%	0.36	69.30	18.07%	-0.931	0.002	-0.213	0.424	Login To Trade
0.424	-0.236	0.002	0.070	20.02%	393.40	3.09	6.02%	1.95	1,530PCR: 0.07	92.60	99.00%	0.23	49.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-0.205	0.002	0.056	20.51%	343.70	4.45	4.91%	1.50	1,540PCR: 0.03	109.30	50.36%	0.11	23.80	16.60%	-0.976	0.001	-0.084	0.182	Login To Trade
0.316	-0.186	0.002	0.048	21.24%	484.40	5.58	4.16%	1.30	1,550PCR: 0.08	122.00	49.59%	0.42	15.40	25.88%	-0.913	0.002	-0.362	0.503	Login To Trade
0.259	-0.154	0.001	0.037	21.48%	139.30	4.78	3.26%	1.00	1,560PCR: 0.06	128.90	50.61%	0.29	13.30	15.63%	-0.993	0.000	-0.026	0.060	Login To Trade
0.219	-0.134	0.001	0.030	21.97%	33.60	1.22	2.66%	0.85	1,570PCR: 0.03	139.90	50.43%	0.04	11.90	23.19%	-0.962	0.001	-0.170	0.264	Login To Trade
0.186	-0.116	0.001	0.025	22.46%	58.10	1.38	2.18%	0.70	1,580PCR: 0.03	149.70	50.56%	0.04	11.20	23.44%	-0.970	0.001	-0.142	0.219	Login To Trade
0.175	-0.121	0.001	0.023	24.90%	193.20	5.29	2.01%	0.65	1,600PCR: 0.03	162.65	99.00%	0.15	9.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.085	0.001	0.015	25.39%	40.60	2.25	1.29%	0.40	1,620PCR: 0.01	189.25	50.90%	0.02	4.20	25.39%	-0.985	0.001	-0.085	0.120	Login To Trade
0.110	-0.083	0.000	0.013	27.34%	11.20	0.87	1.14%	0.40	1,640PCR: 0.00	194.75	99.00%	0.00	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.083	0.000	0.012	29.30%	4.20	0.07	1.03%	0.25	1,660PCR: 1.50	230.00	51.10%	0.11	2.80	34.67%	-0.971	0.001	-0.205	0.213	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1421

1457.5

Day Range

₹1,418.20 - ₹1,455.00

52w Range

₹1,187.60 - ₹1,480.00

Total Open Interest

41,730,500

CallPut

2.51 Cr

PCR0.67

1.67 Cr

Total Volume

63,697,200

CallPut

3.67 Cr

PCR0.74

2.70 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions