ICICI Bank Option Chain

Updated: 20 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.25	0.79%	0.46	3.50	58.59%	-0.006	0.000	-0.140	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.95	99.00%	256.00	1,200PCR: 3.74	0.30	0.85%	3.54	233.80	54.69%	-0.007	0.000	-0.142	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	69.70	1,220PCR: 324.00	0.40	1.17%	2.27	53.90	52.73%	-0.010	0.000	-0.184	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	57.30	1,230PCR: 12.50	0.30	0.97%	0.18	20.30	48.83%	-0.008	0.000	-0.145	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.52	99.00%	209.80	1,240PCR: 2.77	0.40	1.30%	1.44	52.50	48.83%	-0.011	0.000	-0.189	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	190.00	1,250PCR: 19.66	0.30	1.06%	6.06	67.20	44.92%	-0.009	0.000	-0.147	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.34	99.00%	193.85	1,260PCR: 6.88	0.30	1.11%	2.36	123.20	42.97%	-0.009	0.000	-0.147	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	118.80	1,270PCR: 0.95	0.40	1.52%	1.14	18.90	42.97%	-0.013	0.000	-0.196	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	135.50	1,280PCR: 16.88	0.45	1.61%	5.08	219.80	41.02%	-0.014	0.000	-0.198	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	99.15	1,290PCR: 12.64	0.45	1.71%	2.92	287.70	39.06%	-0.015	0.000	-0.200	0.082	Login To Trade
0.142	-0.373	0.001	0.971	41.99%	311.50	4.29	48.32%	161.00	1,300PCR: 4.52	0.60	2.07%	19.40	1,389.50	38.09%	-0.018	0.001	-0.233	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	1.48	99.00%	148.00	1,310PCR: 1.43	0.65	2.53%	2.13	328.30	37.11%	-0.023	0.001	-0.270	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.60	1.36	99.00%	132.20	1,320PCR: 5.33	0.70	2.75%	7.24	514.50	35.16%	-0.025	0.001	-0.277	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.92	99.00%	126.60	1,330PCR: 3.65	0.70	2.79%	3.35	424.90	32.71%	-0.026	0.001	-0.264	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.20	1.22	99.00%	118.00	1,340PCR: 3.72	0.85	3.26%	4.54	385.70	31.25%	-0.030	0.001	-0.289	0.148	Login To Trade
0.180	-0.341	0.001	0.962	30.27%	39.90	5.60	48.47%	111.05	1,350PCR: 2.17	0.95	3.85%	12.15	1,812.30	29.79%	-0.036	0.001	-0.319	0.172	Login To Trade
0.121	-0.185	0.001	0.976	24.41%	23.10	3.59	48.90%	100.50	1,360PCR: 2.52	1.05	4.27%	9.05	1,681.40	27.83%	-0.041	0.002	-0.329	0.189	Login To Trade
0.199	-0.316	0.002	0.957	25.39%	63.70	2.64	48.52%	91.00	1,370PCR: 3.81	1.35	5.42%	10.07	1,591.80	26.86%	-0.053	0.002	-0.390	0.232	Login To Trade
0.249	-0.379	0.002	0.943	24.41%	135.10	10.71	48.30%	81.30	1,380PCR: 1.57	1.65	6.92%	16.81	2,102.10	25.88%	-0.068	0.002	-0.461	0.285	Login To Trade
0.270	-0.370	0.003	0.936	21.97%	199.50	6.25	48.22%	71.25	1,390PCR: 1.36	2.10	8.38%	8.47	1,842.40	24.41%	-0.085	0.003	-0.511	0.335	Login To Trade
0.368	-0.506	0.004	0.904	21.97%	2,291.80	41.20	47.55%	62.05	1,400PCR: 1.18	2.75	10.83%	48.75	8,443.40	23.68%	-0.113	0.004	-0.612	0.413	Login To Trade
0.411	-0.502	0.004	0.888	19.53%	705.60	13.26	47.25%	52.20	1,410PCR: 0.99	3.70	13.41%	13.08	4,006.80	22.46%	-0.144	0.005	-0.688	0.490	Login To Trade
0.572	-0.750	0.006	0.818	21.00%	1,596.70	15.76	45.40%	44.45	1,420PCR: 1.10	4.85	16.78%	17.41	6,362.30	21.48%	-0.188	0.006	-0.781	0.582	Login To Trade
0.669	-0.837	0.007	0.762	20.02%	2,437.40	12.03	43.78%	36.05	1,430PCR: 1.07	6.70	21.01%	12.82	5,684.00	20.87%	-0.247	0.007	-0.890	0.682	Login To Trade
0.765	-0.934	0.008	0.688	19.53%	9,200.10	18.40	41.34%	28.55	1,440PCR: 0.64	9.30	25.64%	11.71	9,325.40	20.39%	-0.319	0.008	-0.984	0.772	Login To Trade
0.835	-1.007	0.009	0.600	19.29%	23,776.90	30.72	38.08%	22.20	1,450PCR: 0.50	12.90	30.51%	15.23	16,433.20	20.26%	-0.405	0.009	-1.061	0.837	Login To Trade
0.862	-1.059	0.009	0.505	19.65%	26,733.70	33.95	34.04%	16.85	1,460PCR: 0.34	17.50	34.96%	11.59	9,447.90	19.90%	-0.495	0.009	-1.072	0.862	Login To Trade
0.842	-1.040	0.009	0.413	19.78%	14,984.90	25.24	29.44%	12.55	1,470PCR: 0.37	23.20	38.91%	9.42	4,149.60	20.51%	-0.584	0.009	-1.081	0.843	Login To Trade
0.782	-0.991	0.008	0.330	20.26%	12,949.30	22.84	24.84%	9.30	1,480PCR: 0.10	30.25	41.83%	2.30	1,440.60	21.24%	-0.662	0.008	-1.048	0.790	Login To Trade
0.695	-0.891	0.007	0.256	20.51%	5,505.50	7.60	20.15%	6.80	1,490PCR: 0.12	37.80	44.18%	0.95	262.50	21.97%	-0.729	0.007	-0.982	0.715	Login To Trade
0.598	-0.784	0.006	0.196	21.00%	18,856.60	30.08	16.05%	4.90	1,500PCR: 0.06	45.70	46.00%	1.72	490.70	22.22%	-0.790	0.006	-0.864	0.622	Login To Trade
0.493	-0.654	0.005	0.145	21.24%	5,235.30	6.59	12.30%	3.40	1,510PCR: 0.01	54.45	47.22%	0.04	10.50	23.19%	-0.833	0.005	-0.784	0.541	Login To Trade
0.401	-0.544	0.004	0.108	21.73%	3,919.30	5.73	9.34%	2.45	1,520PCR: 0.09	62.20	48.71%	0.54	39.20	21.24%	-0.897	0.004	-0.514	0.387	Login To Trade
0.327	-0.460	0.003	0.082	22.46%	1,884.40	4.03	7.21%	1.85	1,530PCR: 0.04	73.05	48.59%	0.15	33.60	25.88%	-0.885	0.004	-0.676	0.418	Login To Trade
0.272	-0.398	0.003	0.064	23.44%	1,768.90	7.20	5.71%	1.35	1,540PCR: 0.01	84.10	48.45%	0.06	16.10	30.76%	-0.875	0.003	-0.857	0.446	Login To Trade
0.206	-0.309	0.002	0.045	23.93%	2,323.30	6.41	4.06%	1.00	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.299	0.002	0.041	25.39%	1,033.90	4.21	3.63%	0.85	1,560PCR: 0.02	108.00	47.96%	0.08	0.00	44.19%	-0.836	0.003	-1.473	0.533	Login To Trade
0.143	-0.248	0.001	0.029	27.83%	641.90	1.43	2.57%	0.65	1,580PCR: 0.05	142.40	46.48%	0.07	0.00	73.24%	-0.750	0.002	-3.145	0.687	Login To Trade
0.112	-0.212	0.001	0.022	30.27%	564.90	2.63	1.91%	0.50	1,600PCR: 0.00	144.00	49.70%	0.00	0.70	45.17%	-0.909	0.002	-0.997	0.353	Login To Trade
0.097	-0.201	0.001	0.018	33.20%	2.10	0.01	1.59%	0.45	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.166	0.001	0.014	35.16%	29.40	0.08	1.18%	0.40	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1460.2

1444.3

Day Range

₹1,439.50 - ₹1,480.00

52w Range

₹1,187.60 - ₹1,500.00

Total Open Interest

59,583,300

CallPut

3.31 Cr

PCR0.80

2.65 Cr

Total Volume

216,536,600

CallPut

13.72 Cr

PCR0.58

7.93 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions