Home
/
Option Chain
/
ICICI Bank

ICICI Bank Option Chain

Updated: 21 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.360	-6.358	0.001	0.837	176.76%	0.00	0.03	42.17%	231.70	1,040PCR: 6.25	0.15	0.72%	0.18	1.40	62.50%	-0.006	0.000	-0.152	0.024	Login To Trade
0.456	-11.507	0.001	0.758	252.20%	0.00	0.01	37.80%	248.75	1,060PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.469	-11.164	0.001	0.744	237.79%	0.00	0.01	37.71%	229.10	1,080PCR: 2.00	0.25	1.06%	0.01	0.00	52.73%	-0.009	0.000	-0.188	0.036	Login To Trade
0.476	-10.999	0.001	0.737	230.96%	0.00	0.01	37.64%	219.70	1,090PCR: 40.00	0.20	0.97%	0.28	3.50	48.83%	-0.008	0.000	-0.163	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	131.10	1,100PCR: 7.52	0.10	0.67%	1.63	20.30	42.97%	-0.006	0.000	-0.104	0.024	Login To Trade
0.498	-10.463	0.001	0.712	210.21%	0.00	0.01	37.31%	190.35	1,120PCR: 72.00	0.30	1.70%	0.50	0.00	42.97%	-0.015	0.001	-0.241	0.056	Login To Trade
0.506	-10.328	0.001	0.702	204.22%	0.00	0.01	37.10%	180.70	1,130PCR: 10.00	0.25	1.24%	0.14	0.00	37.11%	-0.011	0.001	-0.160	0.043	Login To Trade
0.512	-10.057	0.001	0.694	196.29%	0.00	0.01	37.00%	170.95	1,140PCR: 560.00	0.15	1.08%	3.92	58.10	33.20%	-0.010	0.001	-0.128	0.038	Login To Trade
0.498	-7.245	0.002	0.712	145.51%	0.00	0.08	38.99%	138.55	1,150PCR: 23.67	0.30	1.96%	1.99	45.50	33.20%	-0.018	0.001	-0.215	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.97	99.00%	80.65	1,160PCR: 1.36	0.40	2.43%	2.67	43.40	31.25%	-0.023	0.001	-0.246	0.079	Login To Trade
0.536	-9.558	0.001	0.658	178.47%	0.00	0.01	36.15%	143.40	1,170PCR: 93.00	0.50	3.25%	0.65	82.60	29.30%	-0.031	0.002	-0.299	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	58.60	1,180PCR: 12.43	0.70	4.08%	5.05	755.30	27.34%	-0.040	0.002	-0.341	0.124	Login To Trade
0.191	-0.512	0.003	0.932	26.86%	8.40	0.78	48.20%	57.75	1,190PCR: 3.79	1.05	6.07%	2.95	2,279.90	26.37%	-0.060	0.003	-0.461	0.175	Login To Trade
0.204	-0.467	0.004	0.926	22.95%	235.20	1.85	48.16%	48.30	1,200PCR: 4.12	1.55	8.80%	7.62	6,479.20	24.90%	-0.090	0.004	-0.592	0.238	Login To Trade
0.326	-0.779	0.006	0.860	23.93%	241.50	1.49	46.59%	39.10	1,210PCR: 4.16	2.45	12.83%	6.21	8,439.90	23.68%	-0.138	0.006	-0.762	0.322	Login To Trade
0.402	-0.893	0.009	0.805	22.22%	876.40	2.57	45.19%	30.70	1,220PCR: 2.55	3.80	17.70%	6.55	7,787.50	23.19%	-0.201	0.008	-0.951	0.410	Login To Trade
0.512	-1.187	0.010	0.694	23.19%	2,989.00	7.97	41.59%	23.40	1,230PCR: 0.96	6.20	24.44%	7.62	6,066.20	22.46%	-0.300	0.011	-1.140	0.508	Login To Trade
0.563	-1.210	0.012	0.603	21.48%	6,862.10	9.09	38.27%	16.50	1,240PCR: 1.48	9.90	30.37%	13.45	7,753.20	22.95%	-0.403	0.011	-1.297	0.565	Login To Trade
0.582	-1.250	0.013	0.477	21.48%	11,465.30	28.67	32.75%	11.40	1,250PCR: 0.57	14.65	36.10%	16.35	4,778.90	23.19%	-0.520	0.012	-1.349	0.582	Login To Trade
0.542	-1.144	0.012	0.351	21.12%	8,647.80	31.04	26.22%	7.25	1,260PCR: 0.63	20.25	40.89%	19.58	1,461.60	22.71%	-0.638	0.011	-1.243	0.547	Login To Trade
0.456	-0.962	0.010	0.242	21.12%	10,962.00	13.85	19.37%	4.45	1,270PCR: 0.59	27.70	45.10%	8.23	926.10	21.73%	-0.764	0.010	-0.977	0.450	Login To Trade
0.348	-0.764	0.007	0.155	21.97%	7,046.90	24.49	13.14%	2.70	1,280PCR: 0.39	36.00	46.81%	9.50	270.20	23.44%	-0.825	0.007	-0.883	0.377	Login To Trade
0.249	-0.553	0.005	0.096	22.22%	3,026.80	15.12	8.50%	1.45	1,290PCR: 0.37	44.85	48.73%	5.65	79.10	22.22%	-0.904	0.005	-0.553	0.249	Login To Trade
0.166	-0.374	0.004	0.057	22.46%	3,425.10	42.28	5.15%	0.80	1,300PCR: 0.41	54.60	48.82%	17.28	199.50	27.10%	-0.902	0.004	-0.685	0.253	Login To Trade
0.132	-0.323	0.003	0.043	24.41%	356.30	9.12	3.87%	0.55	1,310PCR: 0.49	65.60	48.92%	4.43	21.70	32.71%	-0.899	0.004	-0.843	0.258	Login To Trade
0.111	-0.292	0.002	0.034	26.37%	546.70	19.82	3.10%	0.50	1,320PCR: 0.42	72.85	50.28%	8.36	25.90	15.63%	-0.999	0.000	-0.008	0.005	Login To Trade
0.089	-0.253	0.002	0.026	28.32%	259.00	8.89	2.39%	0.40	1,330PCR: 0.50	86.00	49.24%	4.45	13.30	41.26%	-0.906	0.003	-1.009	0.245	Login To Trade
0.078	-0.235	0.001	0.022	30.27%	212.10	7.08	2.02%	0.35	1,340PCR: 0.59	96.50	49.07%	4.16	26.60	48.83%	-0.890	0.003	-1.339	0.274	Login To Trade
0.065	-0.209	0.001	0.018	32.23%	411.60	16.34	1.63%	0.30	1,350PCR: 0.61	104.50	50.18%	9.91	25.20	40.04%	-0.953	0.002	-0.571	0.143	Login To Trade
0.066	-0.234	0.001	0.019	35.16%	182.70	16.90	1.66%	0.30	1,360PCR: 0.23	116.00	49.62%	3.91	15.40	53.71%	-0.911	0.002	-1.264	0.235	Login To Trade
0.044	-0.154	0.001	0.011	35.16%	151.20	4.82	1.02%	0.25	1,370PCR: 0.86	129.50	49.15%	4.16	11.20	68.36%	-0.873	0.002	-2.078	0.304	Login To Trade
0.052	-0.202	0.001	0.014	39.06%	80.50	7.90	1.22%	0.25	1,380PCR: 0.44	132.55	99.00%	3.48	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.141	0.000	0.009	39.06%	68.60	7.07	0.80%	0.20	1,390PCR: 0.10	153.30	48.93%	0.73	0.00	87.40%	-0.845	0.002	-3.045	0.348	Login To Trade
0.055	-0.247	0.001	0.015	44.92%	602.70	23.14	1.29%	0.30	1,400PCR: 0.57	153.50	50.78%	13.09	53.90	49.80%	-0.975	0.001	-0.430	0.086	Login To Trade
0.040	-0.179	0.000	0.010	44.92%	14.00	1.38	0.88%	0.25	1,410PCR: 0.05	161.00	99.00%	0.06	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.178	0.000	0.010	46.88%	96.60	4.10	0.83%	0.25	1,420PCR: 0.24	173.00	50.98%	0.99	41.30	46.88%	-0.990	0.000	-0.178	0.038	Login To Trade
0.035	-0.170	0.000	0.009	48.83%	10.50	1.31	0.75%	0.20	1,430PCR: 0.01	119.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.171	0.000	0.009	50.78%	70.70	1.60	0.71%	0.20	1,440PCR: 0.00	128.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.165	0.000	0.008	52.73%	86.10	4.42	0.65%	0.20	1,450PCR: 0.12	203.50	51.04%	0.52	2.80	46.88%	-0.997	0.000	-0.066	0.014	Login To Trade
0.030	-0.167	0.000	0.008	54.69%	12.60	1.54	0.63%	0.20	1,460PCR: 0.00	147.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.125	0.000	0.005	54.69%	30.80	0.99	0.45%	0.15	1,470PCR: 0.01	156.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.097	0.000	0.004	54.69%	18.20	1.60	0.34%	0.15	1,480PCR: 0.00	168.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.165	0.000	0.006	62.50%	142.80	7.48	0.52%	0.15	1,500PCR: 0.12	259.00	51.06%	0.90	21.70	110.84%	-0.913	0.001	-2.568	0.232	Login To Trade
0.033	-0.254	0.000	0.008	78.13%	0.00	0.15	0.63%	0.30	1,560PCR: 0.59	291.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1242.8

1237.3

Day Range

₹1,234.40 - ₹1,248.30

52w Range

₹1,187.60 - ₹1,500.00

Total Open Interest

52,486,700

CallPut

3.28 Cr

PCR0.60

1.97 Cr

Total Volume

106,943,900

CallPut

5.91 Cr

PCR0.81

4.78 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions