ICICI Bank - Statistics
ICICI Bank
₹1375.2
1387.6
Day Range
₹1,366.10 - ₹1,402.00
52w Range
₹1,187.60 - ₹1,500.00
Total Open Interest
48,772,500
CallPut
2.58 Cr
PCR0.89
2.30 Cr
Total Volume
36,263,500
CallPut
1.96 Cr
PCR0.85
1.67 Cr
Sign up to start trading
+91
ICICI Bank Option Chain
Updated: 30 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.05 | 0.00% | 1.58 | 9.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 314.40 | 1,060PCR: 70.00 | 0.05 | 0.00% | 1.47 | 9.10 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.05 | 0.00% | 3.01 | 26.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 236.80 | 1,100PCR: 6.44 | 0.10 | 0.00% | 5.27 | 126.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.05 | 0.00% | 2.91 | 53.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.05 | 0.00% | 2.64 | 60.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 206.05 | 1,130PCR: 115.00 | 0.05 | 0.00% | 2.42 | 70.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 135.30 | 1,140PCR: 375.00 | 0.05 | 0.00% | 2.63 | 54.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 158.00 | 1,150PCR: 1.76 | 0.05 | 0.00% | 2.86 | 74.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 116.95 | 1,160PCR: 314.00 | 0.05 | 0.00% | 2.20 | 138.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 201.15 | 1,170PCR: 0.85 | 0.05 | 0.00% | 1.07 | 19.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 191.25 | 1,180PCR: 2.75 | 0.05 | 0.00% | 1.31 | 66.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 159.80 | 1,190PCR: 0.91 | 0.05 | 0.00% | 1.65 | 100.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 179.00 | 1,200PCR: 1.80 | 0.05 | 0.00% | 4.88 | 34.30 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 156.30 | 1,210PCR: 1.73 | 0.05 | 0.00% | 1.72 | 7.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 157.60 | 1,220PCR: 1.19 | 0.05 | 0.00% | 2.77 | 46.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 139.00 | 1,230PCR: 1.43 | 0.10 | 0.00% | 3.51 | 56.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 134.50 | 1,240PCR: 1.43 | 0.10 | 0.00% | 8.97 | 92.40 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 125.10 | 1,250PCR: 0.42 | 0.05 | 0.00% | 5.24 | 162.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 115.00 | 1,260PCR: 0.92 | 0.05 | 0.00% | 7.91 | 84.70 | 500.00% | 0.000 | 0.000 | -0.023 | 0.000 | |||||||
0.00% | 0.00% | 107.00 | 1,270PCR: 1.18 | 0.05 | 0.00% | 7.71 | 58.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 95.90 | 1,280PCR: 0.43 | 0.05 | 0.00% | 16.25 | 261.10 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 85.00 | 1,290PCR: 1.46 | 0.05 | 0.00% | 6.43 | 133.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 49.88% | 75.00 | 1,300PCR: 1.57 | 0.05 | 0.00% | 27.45 | 67.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 67.85 | 1,310PCR: 0.72 | 0.05 | 0.00% | 4.70 | 79.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 49.88% | 55.00 | 1,320PCR: 0.43 | 0.05 | 0.00% | 12.52 | 65.10 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 45.35 | 1,330PCR: 0.74 | 0.05 | 0.00% | 6.84 | 364.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 36.10 | 1,340PCR: 0.85 | 0.05 | 0.35% | 10.73 | 863.10 | 500.00% | -0.003 | 0.001 | -51.404 | 0.000 | |||||||
0.00% | 99.00% | 23.15 | 1,350PCR: 1.37 | 0.05 | 0.00% | 14.93 | 897.40 | 500.00% | 0.000 | 0.000 | -0.051 | 0.000 | |||||||
250.00% | 49.94% | 15.00 | 1,360PCR: 1.52 | 0.05 | 2.96% | 10.52 | 1,813.70 | 500.00% | -0.030 | 0.008 | -544.682 | 0.001 | |||||||
0.00% | 99.00% | 2.75 | 1,370PCR: 1.00 | 0.05 | 2.94% | 7.13 | 2,515.10 | 250.00% | -0.031 | 0.026 | -426.847 | 0.001 | |||||||
625.00% | 10.56% | 0.20 | 1,380PCR: 0.96 | 4.00 | 40.51% | 5.68 | 3,657.50 | 937.50% | -0.641 | 0.033 | -7427.014 | 0.005 | |||||||
500.00% | 0.20% | 0.05 | 1,390PCR: 0.57 | 15.10 | 50.08% | 11.87 | 2,214.10 | 500.00% | -0.998 | 0.001 | -82.522 | 0.000 | |||||||
500.00% | 0.10% | 0.05 | 1,400PCR: 0.70 | 25.00 | 50.12% | 15.25 | 2,303.00 | 500.00% | -0.999 | 0.000 | -27.235 | 0.000 | |||||||
500.00% | 0.05% | 0.05 | 1,410PCR: 0.53 | 38.25 | 0.00% | 3.21 | 45.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,420PCR: 0.26 | 47.40 | 0.00% | 0.91 | 26.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,430PCR: 0.06 | 44.90 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,440PCR: 0.35 | 70.95 | 0.00% | 0.73 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,450PCR: 0.00 | 59.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,460PCR: 0.44 | 87.75 | 0.00% | 0.22 | 16.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,470PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,480PCR: 1.73 | 92.25 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,490PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,510PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,540PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||