ICICI Bank - Statistics
ICICI Bank
₹1296.1
1275
Day Range
₹1,271.30 - ₹1,306.00
52w Range
₹1,187.60 - ₹1,500.00
Total Open Interest
48,666,800
CallPut
2.54 Cr
PCR0.92
2.33 Cr
Total Volume
115,851,400
CallPut
6.67 Cr
PCR0.74
4.91 Cr
ICICI Bank Option Chain
Updated: 10 Jun, 2026 | 14:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.75 | 1.93% | 1.26 | 0.00 | 44.92% | -0.015 | 0.000 | -0.130 | 0.116 | |||||||
56.88% | 46.36% | 243.50 | 1,060PCR: 215.00 | 0.60 | 1.68% | 1.51 | 10.50 | 40.04% | -0.013 | 0.000 | -0.105 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.65 | 1.85% | 1.83 | 99.40 | 37.11% | -0.015 | 0.000 | -0.108 | 0.117 | |||||||
58.11% | 45.32% | 207.40 | 1,100PCR: 4.25 | 0.75 | 2.21% | 4.31 | 186.90 | 34.67% | -0.019 | 0.000 | -0.120 | 0.138 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.80 | 2.47% | 0.58 | 101.50 | 33.69% | -0.021 | 0.001 | -0.129 | 0.153 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.85 | 2.67% | 1.23 | 117.60 | 32.23% | -0.023 | 0.001 | -0.133 | 0.165 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 0.85 | 2.82% | 1.44 | 124.60 | 30.76% | -0.024 | 0.001 | -0.134 | 0.174 | |||||||
0.00% | 99.00% | 135.30 | 1,140PCR: 253.00 | 0.95 | 3.03% | 1.77 | 210.70 | 29.30% | -0.027 | 0.001 | -0.137 | 0.188 | |||||||
46.88% | 45.31% | 158.00 | 1,150PCR: 1.83 | 1.00 | 3.22% | 2.97 | 314.30 | 27.83% | -0.029 | 0.001 | -0.138 | 0.199 | |||||||
0.00% | 99.00% | 116.95 | 1,160PCR: 875.00 | 1.10 | 3.77% | 6.13 | 359.80 | 26.86% | -0.034 | 0.001 | -0.154 | 0.229 | |||||||
36.01% | 46.36% | 134.00 | 1,170PCR: 1.63 | 1.25 | 4.34% | 2.07 | 144.90 | 25.88% | -0.040 | 0.001 | -0.168 | 0.260 | |||||||
0.00% | 99.00% | 85.30 | 1,180PCR: 7.11 | 1.45 | 4.94% | 3.49 | 459.90 | 24.66% | -0.046 | 0.001 | -0.180 | 0.292 | |||||||
0.00% | 99.00% | 92.55 | 1,190PCR: 5.45 | 1.65 | 5.74% | 9.70 | 450.80 | 23.68% | -0.054 | 0.002 | -0.197 | 0.333 | |||||||
23.68% | 47.54% | 101.05 | 1,200PCR: 4.02 | 2.10 | 7.02% | 12.99 | 1,231.30 | 22.95% | -0.067 | 0.002 | -0.227 | 0.397 | |||||||
0.00% | 99.00% | 72.65 | 1,210PCR: 1.82 | 2.50 | 8.18% | 2.49 | 436.10 | 21.97% | -0.080 | 0.002 | -0.248 | 0.453 | |||||||
26.37% | 45.63% | 84.95 | 1,220PCR: 3.63 | 3.20 | 10.11% | 8.72 | 1,166.90 | 21.36% | -0.102 | 0.003 | -0.288 | 0.540 | |||||||
19.90% | 46.77% | 72.50 | 1,230PCR: 2.13 | 4.05 | 12.17% | 8.13 | 1,862.00 | 20.75% | -0.126 | 0.003 | -0.326 | 0.629 | |||||||
19.78% | 45.84% | 63.50 | 1,240PCR: 2.16 | 5.40 | 15.05% | 16.83 | 3,756.20 | 20.39% | -0.161 | 0.004 | -0.378 | 0.743 | |||||||
19.53% | 44.75% | 55.50 | 1,250PCR: 0.77 | 6.90 | 18.02% | 12.65 | 5,516.70 | 19.90% | -0.200 | 0.005 | -0.423 | 0.852 | |||||||
19.17% | 43.27% | 47.20 | 1,260PCR: 1.27 | 8.90 | 21.43% | 16.87 | 5,221.30 | 19.53% | -0.247 | 0.005 | -0.469 | 0.962 | |||||||
18.80% | 41.51% | 39.55 | 1,270PCR: 1.52 | 11.40 | 24.83% | 14.09 | 4,713.10 | 19.04% | -0.300 | 0.006 | -0.503 | 1.058 | |||||||
18.19% | 39.31% | 32.50 | 1,280PCR: 0.51 | 14.30 | 28.51% | 21.85 | 5,860.40 | 18.55% | -0.362 | 0.007 | -0.528 | 1.140 | |||||||
18.01% | 36.62% | 26.50 | 1,290PCR: 1.01 | 18.15 | 32.13% | 9.28 | 5,133.80 | 18.43% | -0.430 | 0.007 | -0.550 | 1.195 | |||||||
18.01% | 33.42% | 21.35 | 1,300PCR: 0.77 | 22.70 | 35.60% | 31.35 | 7,909.30 | 18.25% | -0.501 | 0.007 | -0.553 | 1.214 | |||||||
17.94% | 29.86% | 16.70 | 1,310PCR: 0.39 | 27.80 | 38.64% | 3.41 | 1,765.40 | 17.94% | -0.571 | 0.007 | -0.535 | 1.194 | |||||||
17.82% | 26.02% | 12.90 | 1,320PCR: 0.20 | 34.35 | 41.43% | 3.47 | 1,035.30 | 18.01% | -0.643 | 0.007 | -0.510 | 1.135 | |||||||
17.94% | 22.27% | 9.85 | 1,330PCR: 0.29 | 40.70 | 43.64% | 2.21 | 345.10 | 17.70% | -0.708 | 0.006 | -0.462 | 1.045 | |||||||
18.01% | 18.57% | 7.40 | 1,340PCR: 0.08 | 46.90 | 46.21% | 0.80 | 182.70 | 15.93% | -0.795 | 0.006 | -0.344 | 0.865 | |||||||
18.19% | 15.20% | 5.65 | 1,350PCR: 1.08 | 55.95 | 47.06% | 16.27 | 189.70 | 17.33% | -0.823 | 0.005 | -0.342 | 0.789 | |||||||
18.55% | 12.36% | 4.30 | 1,360PCR: 0.18 | 64.15 | 48.54% | 1.16 | 45.50 | 16.24% | -0.884 | 0.004 | -0.241 | 0.594 | |||||||
18.80% | 9.84% | 3.20 | 1,370PCR: 0.08 | 110.75 | 43.17% | 0.22 | 0.00 | 55.85% | -0.634 | 0.002 | -1.597 | 1.145 | |||||||
19.29% | 7.96% | 2.45 | 1,380PCR: 0.48 | 79.50 | 99.00% | 1.32 | 4.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.78% | 6.49% | 1.95 | 1,390PCR: 0.08 | 89.50 | 99.00% | 0.39 | 9.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.26% | 5.14% | 1.55 | 1,400PCR: 0.51 | 103.00 | 49.93% | 9.24 | 165.90 | 20.51% | -0.938 | 0.002 | -0.190 | 0.370 | |||||||
21.48% | 3.49% | 1.00 | 1,420PCR: 0.02 | 112.00 | 99.00% | 0.04 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 2.50% | 0.75 | 1,440PCR: 0.08 | 132.00 | 99.00% | 0.12 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 1.68% | 0.50 | 1,460PCR: 4.10 | 151.25 | 99.00% | 0.83 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 1.72% | 0.60 | 1,480PCR: 0.15 | 176.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
