ICICI Bank Option Chain

Updated: 28 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.35	1.18%	0.15	4.20	23.93%	-0.010	0.000	-0.042	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.35	1.16%	0.15	14.70	21.48%	-0.010	0.000	-0.038	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	169.00	1,260PCR: 0.68	0.55	1.92%	0.09	7.70	21.00%	-0.017	0.001	-0.058	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	145.55	1,280PCR: 26.00	0.40	1.71%	0.18	15.40	18.07%	-0.015	0.001	-0.046	0.163	Login To Trade
0.605	-0.226	0.001	0.924	23.93%	0.70	0.46	47.20%	139.05	1,300PCR: 6.17	0.55	2.30%	2.85	102.90	16.60%	-0.021	0.001	-0.055	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	117.00	1,310PCR: 3.84	0.85	3.18%	0.51	16.10	16.60%	-0.029	0.001	-0.073	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	110.95	1,320PCR: 6.81	0.95	3.83%	1.00	33.60	15.87%	-0.036	0.001	-0.083	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	102.70	1,330PCR: 47.33	1.30	4.90%	1.99	185.50	15.63%	-0.046	0.002	-0.101	0.414	Login To Trade
0.715	-0.202	0.002	0.905	18.07%	60.90	1.29	47.12%	99.00	1,340PCR: 7.44	1.70	6.15%	9.58	218.40	15.14%	-0.059	0.002	-0.119	0.503	Login To Trade
0.637	-0.151	0.002	0.919	15.14%	2.10	1.94	47.59%	88.35	1,350PCR: 2.09	2.40	8.17%	4.05	266.70	15.14%	-0.081	0.002	-0.151	0.637	Login To Trade
0.860	-0.215	0.003	0.878	15.99%	25.20	0.57	46.60%	79.70	1,360PCR: 15.57	3.40	10.57%	8.94	435.40	15.01%	-0.108	0.003	-0.185	0.788	Login To Trade
1.435	-0.667	0.003	0.718	29.72%	0.00	0.39	41.09%	89.00	1,370PCR: 31.91	4.55	13.16%	12.51	267.40	14.89%	-0.138	0.004	-0.218	0.939	Login To Trade
1.125	-0.265	0.004	0.818	15.08%	44.80	1.06	45.08%	62.00	1,380PCR: 5.61	6.05	16.14%	5.97	644.70	14.65%	-0.176	0.004	-0.252	1.099	Login To Trade
1.272	-0.296	0.005	0.776	14.89%	18.20	0.43	43.87%	54.30	1,390PCR: 5.66	7.90	19.31%	2.42	780.50	14.53%	-0.219	0.005	-0.285	1.254	Login To Trade
1.411	-0.319	0.005	0.728	14.47%	634.20	9.74	42.40%	46.00	1,400PCR: 1.43	10.15	22.77%	13.91	2,560.60	14.22%	-0.269	0.005	-0.312	1.403	Login To Trade
1.527	-0.335	0.006	0.677	14.04%	506.80	3.89	40.70%	38.75	1,410PCR: 1.73	13.10	26.24%	6.75	1,380.40	14.16%	-0.325	0.006	-0.338	1.529	Login To Trade
1.631	-0.362	0.006	0.610	14.22%	1,544.90	10.43	38.18%	32.25	1,420PCR: 1.20	16.35	29.84%	12.50	2,823.80	13.79%	-0.387	0.006	-0.351	1.627	Login To Trade
1.684	-0.365	0.007	0.548	13.85%	2,528.40	7.90	35.62%	26.55	1,430PCR: 1.10	20.60	33.23%	8.69	2,839.90	13.85%	-0.452	0.007	-0.365	1.684	Login To Trade
1.694	-0.363	0.007	0.480	13.73%	3,694.60	18.33	32.58%	21.30	1,440PCR: 0.51	25.50	36.55%	9.31	3,468.50	13.67%	-0.523	0.007	-0.362	1.693	Login To Trade
1.655	-0.355	0.007	0.413	13.73%	4,410.00	16.53	29.21%	17.05	1,450PCR: 0.71	31.05	39.24%	11.75	2,095.10	13.67%	-0.588	0.007	-0.354	1.655	Login To Trade
1.570	-0.340	0.006	0.347	13.85%	3,315.90	15.12	25.60%	13.10	1,460PCR: 0.31	37.00	41.94%	4.71	807.10	13.24%	-0.660	0.006	-0.322	1.558	Login To Trade
1.448	-0.308	0.006	0.287	13.61%	1,929.20	21.78	21.97%	10.15	1,470PCR: 0.09	43.80	43.94%	1.99	339.50	13.31%	-0.718	0.006	-0.299	1.437	Login To Trade
1.288	-0.273	0.005	0.229	13.55%	1,193.50	9.46	18.20%	7.55	1,480PCR: 0.30	50.75	46.07%	2.84	116.90	12.57%	-0.789	0.005	-0.242	1.230	Login To Trade
1.125	-0.237	0.005	0.182	13.49%	1,026.20	3.98	14.92%	5.60	1,490PCR: 0.55	58.10	47.57%	2.19	46.20	11.96%	-0.848	0.005	-0.187	1.001	Login To Trade
0.968	-0.207	0.004	0.145	13.67%	2,187.50	18.92	12.12%	4.35	1,500PCR: 0.37	67.45	48.48%	7.06	109.20	12.33%	-0.882	0.004	-0.162	0.839	Login To Trade
0.803	-0.172	0.003	0.111	13.67%	625.80	3.37	9.44%	3.10	1,510PCR: 0.02	61.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.654	-0.141	0.003	0.084	13.79%	425.60	2.56	7.26%	2.20	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-0.120	0.002	0.066	14.04%	319.20	1.16	5.77%	1.70	1,530PCR: 0.01	103.00	47.60%	0.01	0.00	22.46%	-0.822	0.003	-0.389	1.109	Login To Trade
0.426	-0.094	0.002	0.048	14.16%	350.70	6.01	4.26%	1.15	1,540PCR: 0.03	104.00	99.00%	0.16	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.080	0.001	0.038	14.40%	497.00	8.33	3.37%	0.95	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.064	0.001	0.029	14.65%	57.40	1.10	2.52%	0.70	1,560PCR: 0.08	106.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.059	0.001	0.023	16.11%	56.70	0.88	2.03%	0.55	1,580PCR: 0.01	136.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.040	0.001	0.014	16.60%	199.50	4.80	1.25%	0.35	1,600PCR: 0.01	172.00	49.50%	0.05	0.00	30.15%	-0.879	0.002	-0.402	0.853	Login To Trade
0.201	-0.061	0.001	0.019	19.53%	0.00	0.16	1.67%	0.55	1,620PCR: 0.22	193.00	49.67%	0.04	0.00	33.69%	-0.878	0.001	-0.454	0.861	Login To Trade
0.164	-0.052	0.000	0.015	20.51%	4.90	0.25	1.30%	0.45	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.074	0.001	0.020	23.44%	0.00	0.01	1.63%	0.75	1,660PCR: 5.50	237.00	49.84%	0.08	0.00	42.97%	-0.860	0.001	-0.636	0.947	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1422.8

1443

Day Range

₹1,418.90 - ₹1,439.80

52w Range

₹1,187.60 - ₹1,480.00

Total Open Interest

30,389,800

CallPut

1.71 Cr

PCR0.77

1.33 Cr

Total Volume

45,241,700

CallPut

2.57 Cr

PCR0.76

1.96 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions