ICICI Bank Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.30	1.24%	0.04	0.00	33.20%	-0.011	0.000	-0.100	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.55	2.18%	0.51	10.50	32.23%	-0.019	0.001	-0.162	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.60	2.46%	0.71	8.40	28.32%	-0.022	0.001	-0.160	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.60	2.63%	0.29	0.00	26.37%	-0.024	0.001	-0.160	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.65	3.09%	0.80	15.40	24.90%	-0.029	0.001	-0.174	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.80	3.65%	0.39	58.80	23.44%	-0.035	0.001	-0.190	0.178	Login To Trade
0.821	-3.295	0.002	0.692	88.26%	0.00	0.25	38.68%	129.00	1,260PCR: 3.89	0.95	4.50%	0.95	70.00	21.97%	-0.043	0.002	-0.214	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	1.10	5.32%	0.73	61.60	20.51%	-0.052	0.002	-0.232	0.248	Login To Trade
0.777	-1.791	0.003	0.726	50.66%	0.00	0.77	41.31%	85.00	1,280PCR: 2.61	1.50	7.22%	2.01	105.70	19.53%	-0.072	0.003	-0.285	0.321	Login To Trade
0.153	-0.088	0.002	0.971	12.70%	53.20	1.32	49.09%	55.15	1,290PCR: 1.54	2.10	9.53%	2.02	246.40	18.80%	-0.098	0.004	-0.346	0.404	Login To Trade
0.511	-0.415	0.005	0.863	17.82%	329.00	2.88	46.61%	47.20	1,300PCR: 2.52	2.90	12.81%	7.24	2,045.40	17.82%	-0.137	0.005	-0.415	0.511	Login To Trade
0.604	-0.452	0.007	0.824	16.48%	99.40	1.73	45.61%	38.50	1,310PCR: 2.97	4.15	16.63%	5.14	1,111.60	17.21%	-0.186	0.007	-0.489	0.625	Login To Trade
0.761	-0.583	0.008	0.737	16.85%	467.60	3.09	42.97%	30.60	1,320PCR: 1.72	6.00	21.44%	5.31	1,871.10	16.60%	-0.255	0.008	-0.565	0.749	Login To Trade
0.852	-0.605	0.010	0.663	15.63%	805.00	4.25	40.55%	23.05	1,330PCR: 1.73	8.70	26.88%	7.37	2,996.70	16.11%	-0.341	0.010	-0.627	0.856	Login To Trade
0.921	-0.649	0.011	0.558	15.50%	4,256.70	9.60	36.40%	16.80	1,340PCR: 1.39	12.40	32.41%	13.31	4,850.30	15.87%	-0.443	0.011	-0.665	0.921	Login To Trade
0.923	-0.640	0.011	0.447	15.26%	8,254.40	23.53	31.29%	12.00	1,350PCR: 0.59	17.50	37.45%	13.95	4,792.20	15.87%	-0.550	0.011	-0.667	0.924	Login To Trade
0.854	-0.588	0.010	0.339	15.14%	7,117.60	26.56	25.42%	7.85	1,360PCR: 0.70	23.40	41.84%	18.63	2,120.30	15.38%	-0.665	0.010	-0.594	0.849	Login To Trade
0.732	-0.504	0.009	0.244	15.14%	4,225.20	17.92	19.53%	5.05	1,370PCR: 0.96	30.60	44.64%	17.19	719.60	15.63%	-0.749	0.009	-0.528	0.743	Login To Trade
0.586	-0.407	0.007	0.168	15.26%	4,250.40	23.69	14.12%	3.10	1,380PCR: 0.42	39.45	46.79%	9.90	711.20	16.11%	-0.824	0.007	-0.443	0.605	Login To Trade
0.461	-0.332	0.005	0.118	15.87%	3,920.70	18.68	10.20%	2.15	1,390PCR: 0.58	47.75	47.99%	10.75	95.20	16.85%	-0.868	0.005	-0.383	0.499	Login To Trade
0.379	-0.294	0.004	0.090	17.09%	4,832.10	49.41	7.91%	1.60	1,400PCR: 0.47	57.60	48.92%	23.44	177.80	17.33%	-0.910	0.004	-0.299	0.380	Login To Trade
0.286	-0.229	0.003	0.062	17.58%	1,710.10	30.21	5.56%	1.10	1,410PCR: 0.47	67.30	48.96%	14.13	60.20	20.51%	-0.905	0.004	-0.367	0.394	Login To Trade
0.230	-0.194	0.002	0.047	18.55%	1,125.60	34.28	4.23%	0.90	1,420PCR: 0.37	76.80	49.85%	12.73	108.50	19.04%	-0.950	0.002	-0.208	0.240	Login To Trade
0.201	-0.183	0.002	0.040	20.02%	849.10	17.12	3.59%	0.80	1,430PCR: 0.63	86.20	49.91%	10.77	67.20	21.00%	-0.952	0.002	-0.221	0.232	Login To Trade
0.179	-0.175	0.002	0.035	21.48%	597.10	34.34	3.10%	0.75	1,440PCR: 0.37	96.55	50.23%	12.73	268.10	21.48%	-0.966	0.002	-0.171	0.174	Login To Trade
0.174	-0.185	0.001	0.034	23.44%	1,373.40	34.03	2.98%	0.70	1,450PCR: 0.25	106.00	50.26%	8.66	191.10	23.93%	-0.964	0.001	-0.203	0.186	Login To Trade
0.144	-0.160	0.001	0.027	24.41%	340.20	14.99	2.37%	0.60	1,460PCR: 0.24	114.90	99.00%	3.61	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.146	0.001	0.023	25.39%	184.80	15.69	2.02%	0.50	1,470PCR: 0.15	120.00	99.00%	2.31	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.128	0.001	0.019	26.37%	1,057.00	11.50	1.64%	0.45	1,480PCR: 0.30	123.65	99.00%	3.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.143	0.001	0.020	28.32%	172.90	4.32	1.71%	0.45	1,490PCR: 0.64	138.45	99.00%	2.77	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.128	0.001	0.017	29.30%	717.50	17.87	1.43%	0.35	1,500PCR: 0.40	157.00	50.63%	7.13	8.40	34.18%	-0.966	0.001	-0.276	0.177	Login To Trade
0.085	-0.117	0.001	0.014	30.27%	29.40	3.03	1.24%	0.35	1,510PCR: 0.04	86.65	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.088	0.000	0.010	30.27%	152.60	1.91	0.89%	0.25	1,520PCR: 0.01	67.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.102	0.000	0.011	32.23%	22.40	1.40	0.97%	0.30	1,530PCR: 0.04	91.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.093	0.000	0.010	33.20%	21.70	6.06	0.83%	0.30	1,540PCR: 0.05	180.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.046	0.000	0.005	31.25%	54.60	7.81	0.41%	0.15	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.081	0.000	0.008	35.16%	19.60	1.48	0.67%	0.25	1,560PCR: 0.06	106.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.094	0.000	0.009	37.11%	34.30	0.23	0.74%	0.25	1,570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.073	0.000	0.007	37.11%	72.10	0.55	0.55%	0.20	1,580PCR: 0.01	136.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.066	0.000	0.006	39.06%	133.00	4.05	0.46%	0.20	1,600PCR: 0.08	198.80	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.061	0.000	0.005	41.02%	12.60	0.30	0.39%	0.15	1,620PCR: 0.12	193.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.057	0.000	0.004	42.97%	2.10	0.22	0.34%	0.15	1,640PCR: 0.03	244.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.076	0.000	0.005	46.88%	10.50	0.15	0.42%	0.20	1,660PCR: 1.86	273.60	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1338.9

1347.6

Day Range

₹1,338.90 - ₹1,359.80

52w Range

₹1,187.60 - ₹1,480.00

Total Open Interest

64,545,600

CallPut

4.25 Cr

PCR0.52

2.20 Cr

Total Volume

70,079,800

CallPut

4.73 Cr

PCR0.48

2.28 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions