+91

ICICI Bank Option Chain

Updated: 29 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.452	-0.429	0.001	0.937	47.36%	0.00	0.01	46.38%	236.00	1,160PCR: 60.00	0.50	1.44%	0.42	49.00	31.25%	-0.012	0.000	-0.070	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.50	1.58%	0.09	17.50	28.81%	-0.013	0.000	-0.071	0.124	Login To Trade
0.604	-0.543	0.001	0.907	44.92%	0.00	0.01	45.86%	200.00	1,200PCR: 431.00	0.65	2.09%	3.02	404.60	27.34%	-0.018	0.000	-0.088	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.70	2.33%	0.09	20.30	24.90%	-0.020	0.001	-0.089	0.179	Login To Trade
0.147	-0.062	0.001	0.984	21.00%	0.00	0.04	48.67%	153.05	1,240PCR: 54.20	0.95	3.18%	1.90	247.80	23.44%	-0.028	0.001	-0.111	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.09	99.00%	137.15	1,250PCR: 22.31	1.10	3.59%	2.03	311.50	22.46%	-0.033	0.001	-0.119	0.265	Login To Trade
0.634	-0.389	0.002	0.901	30.64%	0.00	0.14	46.48%	138.00	1,260PCR: 15.50	1.30	4.37%	2.17	233.10	21.97%	-0.040	0.001	-0.138	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	1.55	5.18%	7.36	651.00	21.24%	-0.048	0.001	-0.155	0.365	Login To Trade
0.982	-0.748	0.002	0.812	38.09%	0.00	0.01	43.74%	126.00	1,280PCR: 216.50	2.05	6.48%	3.03	347.90	21.00%	-0.062	0.002	-0.186	0.443	Login To Trade
0.644	-0.297	0.002	0.899	23.07%	2.10	0.01	46.83%	104.85	1,290PCR: 111.50	2.60	7.91%	1.56	331.10	20.51%	-0.077	0.002	-0.215	0.524	Login To Trade
0.558	-0.213	0.002	0.917	19.04%	10.50	0.68	47.46%	93.70	1,300PCR: 10.26	3.30	9.44%	6.97	887.60	20.02%	-0.094	0.002	-0.244	0.610	Login To Trade
0.729	-0.290	0.003	0.880	19.90%	1.40	0.04	46.55%	85.10	1,310PCR: 32.67	4.20	11.52%	1.37	382.90	19.65%	-0.117	0.003	-0.282	0.717	Login To Trade
0.842	-0.331	0.003	0.852	19.65%	9.80	0.29	45.86%	76.60	1,320PCR: 35.59	5.40	13.86%	10.21	893.20	19.41%	-0.145	0.003	-0.323	0.831	Login To Trade
0.935	-0.349	0.004	0.826	18.68%	11.20	0.11	45.20%	67.25	1,330PCR: 43.60	6.70	16.39%	4.58	884.10	18.92%	-0.177	0.004	-0.358	0.946	Login To Trade
1.107	-0.445	0.004	0.769	20.08%	42.00	0.72	43.52%	61.05	1,340PCR: 9.20	8.45	19.07%	6.64	1,157.80	18.55%	-0.214	0.004	-0.393	1.060	Login To Trade
1.194	-0.452	0.005	0.734	18.92%	246.40	3.09	42.48%	52.10	1,350PCR: 1.30	10.75	22.28%	4.02	1,682.10	18.31%	-0.260	0.005	-0.432	1.180	Login To Trade
1.291	-0.482	0.005	0.686	18.68%	732.20	3.47	40.87%	45.10	1,360PCR: 1.57	13.35	25.41%	5.43	1,426.60	18.07%	-0.308	0.005	-0.463	1.281	Login To Trade
1.347	-0.460	0.006	0.652	17.09%	1,360.80	5.88	39.73%	37.70	1,370PCR: 1.22	16.15	28.60%	7.19	1,997.80	17.46%	-0.363	0.006	-0.477	1.365	Login To Trade
1.417	-0.488	0.006	0.590	17.21%	4,799.20	14.38	37.32%	31.80	1,380PCR: 1.15	20.05	31.39%	16.60	3,276.70	17.94%	-0.413	0.006	-0.509	1.419	Login To Trade
1.451	-0.491	0.006	0.527	16.91%	3,184.30	10.03	34.62%	26.00	1,390PCR: 0.81	23.75	34.95%	8.09	1,390.90	16.60%	-0.487	0.007	-0.482	1.451	Login To Trade
1.448	-0.490	0.006	0.462	16.91%	5,814.90	41.41	31.62%	21.20	1,400PCR: 0.70	28.80	37.81%	28.90	1,862.00	16.54%	-0.551	0.007	-0.477	1.440	Login To Trade
1.405	-0.463	0.006	0.396	16.48%	1,222.20	6.43	28.26%	16.95	1,410PCR: 0.35	34.55	40.54%	2.25	347.90	16.17%	-0.620	0.006	-0.449	1.386	Login To Trade
1.330	-0.443	0.006	0.337	16.66%	1,878.10	9.67	24.88%	13.25	1,420PCR: 0.32	41.05	42.72%	3.13	186.90	16.24%	-0.679	0.006	-0.423	1.304	Login To Trade
1.207	-0.408	0.005	0.272	16.91%	1,465.10	5.66	20.91%	10.00	1,430PCR: 0.23	47.85	44.84%	1.28	77.70	15.69%	-0.745	0.006	-0.367	1.169	Login To Trade
1.087	-0.368	0.005	0.224	16.91%	1,312.50	4.41	17.72%	7.75	1,440PCR: 0.22	54.30	46.76%	0.97	27.30	14.53%	-0.814	0.005	-0.283	0.976	Login To Trade
0.958	-0.328	0.004	0.181	17.09%	1,298.50	15.58	14.74%	5.95	1,450PCR: 0.35	64.70	47.26%	5.38	44.80	16.48%	-0.828	0.004	-0.306	0.927	Login To Trade
0.830	-0.286	0.004	0.145	17.21%	996.80	4.13	12.06%	4.60	1,460PCR: 0.33	82.85	45.57%	1.36	0.00	26.25%	-0.749	0.003	-0.609	1.160	Login To Trade
0.699	-0.241	0.003	0.113	17.21%	504.00	2.10	9.59%	3.50	1,470PCR: 0.09	85.00	47.94%	0.19	4.90	20.14%	-0.848	0.003	-0.346	0.858	Login To Trade
0.588	-0.204	0.003	0.089	17.33%	268.80	3.13	7.65%	2.60	1,480PCR: 0.00	89.00	49.66%	0.01	0.00	15.38%	-0.932	0.002	-0.147	0.477	Login To Trade
0.496	-0.176	0.002	0.071	17.70%	623.00	6.53	6.16%	2.00	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-0.159	0.002	0.061	18.07%	1,043.00	17.62	5.30%	1.75	1,500PCR: 0.24	107.00	49.46%	4.20	7.00	21.24%	-0.908	0.002	-0.255	0.600	Login To Trade
0.359	-0.133	0.002	0.047	18.55%	182.00	0.97	4.11%	1.35	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.119	0.001	0.040	19.04%	232.40	2.46	3.44%	1.10	1,520PCR: 0.01	110.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.082	0.001	0.025	19.53%	109.20	1.95	2.14%	0.70	1,540PCR: 0.01	126.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.073	0.001	0.020	21.00%	84.70	2.57	1.70%	0.55	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.066	0.001	0.016	22.46%	11.20	0.13	1.38%	0.50	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.054	0.000	0.012	23.44%	41.30	1.93	1.03%	0.35	1,600PCR: 0.22	207.50	99.00%	0.42	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1386.6

1377.6

Day Range

₹1,367.50 - ₹1,389.00

52w Range

₹1,187.60 - ₹1,480.00

Total Open Interest

30,653,700

CallPut

1.66 Cr

PCR0.85

1.41 Cr

Total Volume

46,643,800

CallPut

2.75 Cr

PCR0.70

1.92 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions