ICICI Bank Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.40	1.25%	0.25	22.40	38.09%	-0.010	0.000	-0.086	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.60	1.84%	0.35	1.40	37.11%	-0.015	0.000	-0.119	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.50	1.76%	0.66	24.50	33.20%	-0.015	0.000	-0.104	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	146.50	1,180PCR: --	0.45	1.65%	0.48	16.80	29.30%	-0.014	0.000	-0.088	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	135.05	1,190PCR: 120.00	0.55	1.89%	1.68	29.40	28.32%	-0.017	0.001	-0.098	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	149.00	1,200PCR: 7.09	0.60	2.19%	7.85	242.20	27.34%	-0.019	0.001	-0.108	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	145.45	1,210PCR: 106.00	0.75	2.77%	0.74	38.50	26.86%	-0.025	0.001	-0.130	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	106.70	1,220PCR: 393.00	0.85	2.97%	2.75	835.80	25.39%	-0.027	0.001	-0.132	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	107.15	1,230PCR: 6.33	1.10	3.91%	1.73	107.80	25.15%	-0.036	0.001	-0.166	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	98.95	1,240PCR: 3.68	1.35	4.75%	2.11	114.80	24.41%	-0.044	0.001	-0.191	0.282	Login To Trade
0.273	-0.166	0.001	0.958	21.97%	12.60	0.67	48.31%	109.20	1,250PCR: 5.38	1.75	5.94%	3.61	325.50	23.93%	-0.056	0.002	-0.227	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.54	99.00%	95.80	1,260PCR: 2.46	2.10	6.98%	3.79	242.90	22.95%	-0.067	0.002	-0.251	0.393	Login To Trade
0.582	-0.414	0.003	0.886	25.63%	0.00	1.98	46.63%	92.35	1,270PCR: 1.21	2.85	8.88%	2.40	235.90	22.71%	-0.088	0.002	-0.303	0.481	Login To Trade
0.620	-0.408	0.003	0.875	23.68%	0.00	2.28	46.42%	82.55	1,280PCR: 5.54	3.75	10.87%	12.64	417.90	22.22%	-0.111	0.003	-0.351	0.569	Login To Trade
0.364	-0.153	0.003	0.939	15.14%	14.00	2.21	48.28%	69.20	1,290PCR: 1.75	4.80	13.32%	3.87	456.40	21.85%	-0.139	0.003	-0.406	0.669	Login To Trade
0.809	-0.505	0.004	0.813	22.46%	329.00	18.38	44.88%	64.35	1,300PCR: 1.17	6.20	16.19%	21.46	1,566.60	21.36%	-0.175	0.004	-0.462	0.778	Login To Trade
0.830	-0.445	0.005	0.806	19.29%	58.80	8.41	44.78%	55.45	1,310PCR: 1.09	7.85	19.01%	9.14	639.10	21.00%	-0.213	0.005	-0.511	0.877	Login To Trade
0.965	-0.533	0.005	0.747	19.90%	202.30	9.30	42.99%	47.30	1,320PCR: 1.48	10.35	22.53%	13.76	1,138.90	21.00%	-0.264	0.005	-0.575	0.985	Login To Trade
1.071	-0.606	0.006	0.685	20.39%	877.80	5.91	40.94%	40.75	1,330PCR: 1.64	13.00	25.83%	9.70	1,134.00	20.57%	-0.316	0.006	-0.613	1.073	Login To Trade
1.142	-0.633	0.006	0.627	19.96%	2,077.60	44.99	38.79%	33.55	1,340PCR: 0.25	16.10	29.49%	11.21	2,412.90	20.14%	-0.379	0.006	-0.641	1.146	Login To Trade
1.190	-0.662	0.006	0.557	20.02%	5,163.20	26.21	35.96%	27.80	1,350PCR: 0.80	20.15	32.62%	21.03	3,373.30	19.96%	-0.438	0.006	-0.659	1.188	Login To Trade
1.202	-0.660	0.007	0.491	19.78%	3,696.00	26.50	32.96%	22.50	1,360PCR: 0.38	25.20	35.79%	10.19	1,324.40	20.08%	-0.504	0.007	-0.671	1.203	Login To Trade
1.181	-0.649	0.007	0.425	19.78%	1,948.80	17.47	29.70%	18.10	1,370PCR: 0.16	30.50	38.65%	2.86	504.70	19.90%	-0.570	0.006	-0.655	1.184	Login To Trade
1.129	-0.625	0.006	0.362	19.90%	1,584.10	10.68	26.35%	14.40	1,380PCR: 0.37	36.00	41.27%	3.94	382.90	19.29%	-0.638	0.006	-0.606	1.130	Login To Trade
1.056	-0.579	0.006	0.305	19.71%	1,521.10	17.44	23.00%	11.20	1,390PCR: 0.11	43.00	43.36%	1.97	32.90	19.41%	-0.698	0.006	-0.567	1.051	Login To Trade
0.961	-0.530	0.005	0.252	19.84%	3,109.40	30.93	19.60%	8.75	1,400PCR: 0.44	50.60	45.07%	13.64	214.20	19.65%	-0.750	0.005	-0.523	0.957	Login To Trade
0.861	-0.482	0.005	0.207	20.14%	844.20	3.42	16.54%	6.95	1,410PCR: 0.05	97.30	41.62%	0.16	0.00	55.42%	-0.597	0.002	-1.796	1.167	Login To Trade
0.760	-0.439	0.004	0.169	20.75%	3,826.20	19.01	13.83%	5.55	1,420PCR: 0.18	67.45	47.39%	3.43	4.20	20.51%	-0.831	0.004	-0.433	0.760	Login To Trade
0.655	-0.380	0.004	0.135	20.87%	429.80	4.54	11.27%	4.20	1,430PCR: 0.27	76.80	48.01%	1.22	0.00	21.61%	-0.854	0.004	-0.415	0.691	Login To Trade
0.567	-0.333	0.003	0.110	21.12%	465.50	9.88	9.30%	3.25	1,440PCR: 0.03	85.30	48.87%	0.27	0.00	21.12%	-0.890	0.003	-0.333	0.567	Login To Trade
0.483	-0.289	0.003	0.088	21.48%	233.10	13.27	7.56%	2.60	1,450PCR: 0.51	95.50	49.03%	6.75	15.40	23.19%	-0.894	0.003	-0.356	0.553	Login To Trade
0.414	-0.253	0.002	0.072	21.97%	191.80	4.58	6.21%	2.05	1,460PCR: 0.05	106.70	48.90%	0.22	0.00	27.10%	-0.880	0.003	-0.455	0.604	Login To Trade
0.354	-0.221	0.002	0.059	22.46%	72.10	1.20	5.08%	1.70	1,470PCR: 0.05	111.95	50.34%	0.06	0.00	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.193	0.001	0.048	22.95%	56.00	1.07	4.16%	1.40	1,480PCR: 0.04	53.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.168	0.001	0.040	23.44%	42.70	1.18	3.41%	1.15	1,490PCR: 0.03	64.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.159	0.001	0.035	24.41%	130.20	7.78	3.04%	1.05	1,500PCR: 0.54	144.85	50.07%	4.17	23.10	30.03%	-0.928	0.002	-0.347	0.415	Login To Trade
0.199	-0.146	0.001	0.029	26.37%	0.70	0.49	2.48%	0.85	1,520PCR: 0.20	172.00	49.15%	0.10	0.00	46.02%	-0.854	0.002	-0.885	0.692	Login To Trade
0.160	-0.117	0.001	0.022	26.37%	8.40	0.01	1.91%	0.65	1,530PCR: 2.00	210.00	47.14%	0.01	0.00	79.71%	-0.721	0.001	-2.245	1.014	Login To Trade
0.138	-0.103	0.001	0.019	26.86%	7.70	0.22	1.60%	0.55	1,540PCR: 0.06	220.00	47.40%	0.01	0.00	81.91%	-0.726	0.001	-2.286	1.004	Login To Trade
0.120	-0.091	0.001	0.016	27.34%	24.50	0.46	1.34%	0.45	1,550PCR: 0.03	234.00	47.49%	0.01	0.00	88.01%	-0.719	0.001	-2.488	1.017	Login To Trade
0.113	-0.089	0.000	0.015	28.32%	3.50	0.04	1.25%	0.45	1,560PCR: 0.20	222.00	48.93%	0.01	0.00	66.41%	-0.807	0.001	-1.524	0.826	Login To Trade
0.080	-0.069	0.000	0.010	31.25%	28.00	0.67	0.82%	0.30	1,600PCR: 0.20	240.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1355

1349

Day Range

₹1,342.30 - ₹1,359.40

52w Range

₹1,187.60 - ₹1,480.00

Total Open Interest

47,509,700

CallPut

2.95 Cr

PCR0.61

1.80 Cr

Total Volume

42,837,900

CallPut

2.70 Cr

PCR0.59

1.59 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions