ICICI Bank - Statistics
ICICI Bank
₹1263.4
1281
Day Range
₹1,259.00 - ₹1,272.20
52w Range
₹1,187.60 - ₹1,500.00
Total Open Interest
46,746,000
CallPut
2.83 Cr
PCR0.65
1.84 Cr
Total Volume
52,926,300
CallPut
3.49 Cr
PCR0.52
1.80 Cr
ICICI Bank Option Chain
Updated: 30 Apr, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 231.70 | 1,040PCR: 3.75 | 0.55 | 1.71% | 0.11 | 6.30 | 35.16% | -0.014 | 0.000 | -0.081 | 0.119 | |||||||
85.08% | 40.59% | 229.10 | 1,080PCR: 1.00 | 0.95 | 2.79% | 0.01 | 1.40 | 31.74% | -0.024 | 0.001 | -0.115 | 0.188 | |||||||
82.52% | 40.56% | 219.70 | 1,090PCR: 47.00 | 0.95 | 2.92% | 0.33 | 46.90 | 30.27% | -0.025 | 0.001 | -0.115 | 0.198 | |||||||
0.00% | 99.00% | 172.85 | 1,100PCR: 6.33 | 1.00 | 3.02% | 1.77 | 150.50 | 28.81% | -0.026 | 0.001 | -0.114 | 0.206 | |||||||
74.95% | 40.28% | 190.35 | 1,120PCR: 16.00 | 1.40 | 4.10% | 0.11 | 37.10 | 27.34% | -0.036 | 0.001 | -0.142 | 0.271 | |||||||
72.08% | 40.23% | 180.70 | 1,130PCR: 4.00 | 1.55 | 4.66% | 0.06 | 2.10 | 26.37% | -0.042 | 0.001 | -0.154 | 0.304 | |||||||
69.82% | 40.03% | 170.95 | 1,140PCR: 661.00 | 1.95 | 5.56% | 4.63 | 638.40 | 25.88% | -0.051 | 0.001 | -0.177 | 0.355 | |||||||
49.07% | 42.73% | 142.90 | 1,150PCR: 162.00 | 2.60 | 7.02% | 2.27 | 385.70 | 25.88% | -0.065 | 0.001 | -0.215 | 0.433 | |||||||
22.71% | 47.79% | 115.35 | 1,160PCR: 0.90 | 3.25 | 8.12% | 1.65 | 280.00 | 25.15% | -0.077 | 0.002 | -0.238 | 0.492 | |||||||
62.93% | 39.38% | 143.40 | 1,170PCR: 102.00 | 4.00 | 9.82% | 0.71 | 189.70 | 24.90% | -0.095 | 0.002 | -0.276 | 0.576 | |||||||
62.07% | 38.86% | 135.50 | 1,180PCR: 308.00 | 5.15 | 11.61% | 2.16 | 582.40 | 24.54% | -0.116 | 0.002 | -0.313 | 0.662 | |||||||
55.30% | 39.17% | 121.45 | 1,190PCR: 103.50 | 6.25 | 13.62% | 1.45 | 192.50 | 24.17% | -0.139 | 0.003 | -0.350 | 0.754 | |||||||
22.46% | 45.53% | 79.70 | 1,200PCR: 4.70 | 8.00 | 15.95% | 10.72 | 1,652.00 | 23.93% | -0.168 | 0.003 | -0.393 | 0.853 | |||||||
50.66% | 38.34% | 103.15 | 1,210PCR: 238.00 | 9.60 | 18.32% | 5.00 | 366.10 | 23.56% | -0.199 | 0.004 | -0.430 | 0.949 | |||||||
22.22% | 43.50% | 63.55 | 1,220PCR: 22.33 | 11.70 | 20.97% | 2.35 | 772.10 | 23.32% | -0.235 | 0.004 | -0.469 | 1.046 | |||||||
22.58% | 42.00% | 57.40 | 1,230PCR: 4.87 | 14.45 | 23.61% | 1.81 | 805.00 | 22.95% | -0.275 | 0.004 | -0.500 | 1.134 | |||||||
22.46% | 40.46% | 50.40 | 1,240PCR: 3.01 | 17.25 | 26.47% | 2.91 | 1,143.10 | 22.83% | -0.320 | 0.005 | -0.533 | 1.215 | |||||||
22.83% | 38.59% | 43.90 | 1,250PCR: 2.00 | 20.55 | 29.24% | 14.71 | 2,173.50 | 22.58% | -0.367 | 0.005 | -0.556 | 1.280 | |||||||
22.34% | 36.65% | 37.75 | 1,260PCR: 1.64 | 24.40 | 31.94% | 12.68 | 2,918.30 | 22.34% | -0.417 | 0.005 | -0.570 | 1.327 | |||||||
22.09% | 34.42% | 32.10 | 1,270PCR: 0.90 | 28.80 | 34.53% | 6.15 | 1,785.70 | 22.09% | -0.470 | 0.005 | -0.575 | 1.352 | |||||||
21.85% | 31.97% | 27.00 | 1,280PCR: 1.15 | 33.70 | 36.98% | 10.28 | 1,600.90 | 21.79% | -0.523 | 0.005 | -0.567 | 1.354 | |||||||
21.85% | 29.26% | 22.65 | 1,290PCR: 0.70 | 38.95 | 39.26% | 5.03 | 618.10 | 21.85% | -0.577 | 0.005 | -0.559 | 1.330 | |||||||
22.09% | 26.69% | 18.85 | 1,300PCR: 0.81 | 45.00 | 41.25% | 26.52 | 1,045.10 | 21.79% | -0.628 | 0.005 | -0.539 | 1.286 | |||||||
21.97% | 23.85% | 15.45 | 1,310PCR: 0.49 | 51.95 | 43.04% | 5.20 | 75.60 | 21.79% | -0.678 | 0.005 | -0.510 | 1.218 | |||||||
22.16% | 21.21% | 12.90 | 1,320PCR: 0.56 | 60.05 | 44.26% | 10.12 | 212.10 | 22.77% | -0.713 | 0.004 | -0.507 | 1.158 | |||||||
22.34% | 18.66% | 10.75 | 1,330PCR: 0.43 | 67.05 | 45.79% | 4.82 | 65.10 | 22.09% | -0.764 | 0.004 | -0.445 | 1.047 | |||||||
22.58% | 16.30% | 8.85 | 1,340PCR: 0.53 | 74.45 | 46.63% | 6.08 | 49.00 | 22.64% | -0.792 | 0.004 | -0.425 | 0.975 | |||||||
22.83% | 14.11% | 7.20 | 1,350PCR: 0.57 | 83.00 | 47.83% | 12.17 | 52.50 | 21.61% | -0.839 | 0.003 | -0.346 | 0.832 | |||||||
22.95% | 12.03% | 6.00 | 1,360PCR: 0.29 | 93.20 | 48.03% | 4.56 | 12.60 | 23.93% | -0.841 | 0.003 | -0.379 | 0.824 | |||||||
23.32% | 10.35% | 4.85 | 1,370PCR: 0.62 | 103.65 | 48.31% | 4.91 | 28.00 | 25.88% | -0.848 | 0.003 | -0.398 | 0.800 | |||||||
23.68% | 8.86% | 4.05 | 1,380PCR: 0.27 | 109.40 | 49.61% | 3.91 | 24.50 | 21.48% | -0.915 | 0.002 | -0.218 | 0.528 | |||||||
23.93% | 7.49% | 3.45 | 1,390PCR: 0.14 | 83.20 | 99.00% | 0.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 6.46% | 2.95 | 1,400PCR: 0.45 | 129.15 | 50.02% | 15.08 | 86.80 | 23.93% | -0.927 | 0.002 | -0.217 | 0.472 | |||||||
24.66% | 5.41% | 2.40 | 1,410PCR: 0.03 | 105.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 4.67% | 2.00 | 1,420PCR: 0.19 | 147.20 | 50.75% | 1.27 | 0.70 | 20.51% | -0.975 | 0.001 | -0.078 | 0.197 | |||||||
25.88% | 4.15% | 1.80 | 1,430PCR: 0.00 | 119.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 3.38% | 1.50 | 1,440PCR: 0.00 | 128.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 3.04% | 1.35 | 1,450PCR: 0.08 | 178.30 | 50.84% | 0.59 | 2.80 | 27.10% | -0.961 | 0.001 | -0.149 | 0.287 | |||||||
26.86% | 2.54% | 1.05 | 1,460PCR: 0.00 | 147.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.37% | 1.00 | 1,470PCR: 0.00 | 156.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.09% | 0.95 | 1,480PCR: 0.00 | 168.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.90% | 0.85 | 1,500PCR: 0.04 | 223.65 | 99.00% | 1.16 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.97% | 0.45 | 1,560PCR: 1.00 | 282.00 | 99.00% | 0.08 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
