SAIL - Statistics
SAIL
₹161.45
160.91
Day Range
₹158.01 - ₹162.80
52w Range
₹118.10 - ₹209.70
Total Open Interest
37,285,100
CallPut
2.41 Cr
PCR0.54
1.31 Cr
Total Volume
37,496,600
CallPut
2.55 Cr
PCR0.47
1.20 Cr
Sign up to start trading
+91
SAIL Option Chain
Updated: 24 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 135PCR: -- | 0.80 | 9.41% | 0.05 | 0.00 | 128.91% | -0.080 | 0.007 | -0.405 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 142.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 145PCR: -- | 0.10 | 2.85% | 4.79 | 860.10 | 54.69% | -0.026 | 0.006 | -0.069 | 0.010 | |||||||
109.38% | 43.23% | 16.31 | 147.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 46.26% | 12.50 | 150PCR: 9.61 | 0.25 | 7.51% | 8.13 | 2,622.60 | 50.78% | -0.073 | 0.016 | -0.148 | 0.023 | |||||||
95.70% | 41.43% | 11.92 | 152.50PCR: 5.33 | 0.37 | 10.68% | 0.75 | 225.60 | 46.88% | -0.107 | 0.023 | -0.183 | 0.031 | |||||||
41.02% | 46.06% | 7.39 | 155PCR: 53.25 | 0.62 | 15.20% | 20.02 | 2,406.40 | 42.97% | -0.163 | 0.034 | -0.224 | 0.042 | |||||||
46.88% | 41.87% | 5.64 | 157.50PCR: 2.43 | 1.29 | 23.33% | 3.20 | 1,095.10 | 44.92% | -0.273 | 0.044 | -0.317 | 0.056 | |||||||
42.97% | 37.86% | 3.84 | 160PCR: 2.45 | 2.10 | 29.92% | 22.33 | 2,749.50 | 42.97% | -0.391 | 0.053 | -0.349 | 0.065 | |||||||
41.02% | 31.85% | 2.68 | 162.50PCR: 0.25 | 3.19 | 36.77% | 5.03 | 507.60 | 41.99% | -0.528 | 0.056 | -0.354 | 0.067 | |||||||
41.99% | 24.96% | 1.57 | 165PCR: 0.36 | 4.74 | 42.19% | 8.23 | 582.80 | 42.97% | -0.658 | 0.051 | -0.334 | 0.062 | |||||||
44.92% | 18.85% | 1.03 | 167.50PCR: 0.56 | 6.55 | 45.96% | 4.51 | 14.10 | 42.97% | -0.770 | 0.042 | -0.276 | 0.051 | |||||||
46.88% | 13.47% | 0.67 | 170PCR: 0.50 | 9.30 | 46.39% | 16.54 | 408.90 | 56.64% | -0.788 | 0.030 | -0.348 | 0.049 | |||||||
48.83% | 9.31% | 0.44 | 172.50PCR: 0.12 | 11.46 | 47.96% | 1.83 | 131.60 | 58.59% | -0.843 | 0.024 | -0.298 | 0.041 | |||||||
54.69% | 7.68% | 0.34 | 175PCR: 0.44 | 13.50 | 49.63% | 10.95 | 183.30 | 54.69% | -0.909 | 0.018 | -0.189 | 0.028 | |||||||
58.59% | 5.86% | 0.34 | 177.50PCR: 0.16 | 14.34 | 99.00% | 0.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 4.66% | 0.25 | 180PCR: 0.33 | 18.80 | 49.67% | 10.90 | 98.70 | 78.13% | -0.896 | 0.014 | -0.299 | 0.031 | |||||||
78.13% | 6.16% | 0.48 | 182.50PCR: 0.07 | 18.83 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.85% | 0.12 | 185PCR: 0.17 | 23.84 | 50.22% | 2.44 | 23.50 | 93.75% | -0.905 | 0.011 | -0.335 | 0.029 | |||||||
70.31% | 2.05% | 0.12 | 187.50PCR: 0.24 | 29.22 | 48.57% | 0.19 | 9.40 | 169.92% | -0.770 | 0.011 | -1.093 | 0.051 | |||||||
78.13% | 2.22% | 0.15 | 190PCR: 0.26 | 27.00 | 99.00% | 6.82 | 84.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 1.00% | 0.10 | 195PCR: 0.55 | 32.50 | 99.00% | 1.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.05% | 0.05 | 200PCR: 0.13 | 38.21 | 51.81% | 1.93 | 9.40 | 93.75% | -0.983 | 0.003 | -0.086 | 0.007 | |||||||
109.38% | 1.60% | 0.16 | 205PCR: 7.00 | 40.18 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
109.38% | 0.97% | 0.10 | 210PCR: 0.04 | 51.50 | 51.51% | 0.09 | 4.70 | 234.38% | -0.826 | 0.006 | -1.274 | 0.043 | |||||||
125.00% | 0.91% | 0.05 | 220PCR: 1.50 | 58.71 | 52.72% | 0.14 | 0.00 | 167.97% | -0.951 | 0.004 | -0.359 | 0.017 | |||||||