SAIL - Statistics
SAIL
₹185.44
174.01
Day Range
₹174.50 - ₹185.70
52w Range
₹124.00 - ₹209.70
Total Open Interest
32,180,900
CallPut
1.56 Cr
PCR1.06
1.66 Cr
Total Volume
808,400
CallPut
1.36 L
PCR4.93
6.72 L
Sign up to start trading
+91
SAIL Option Chain
Updated: 23 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 26.92 | 150PCR: 5.71 | 0.20 | 3.24% | 1.88 | 0.00 | 85.94% | -0.026 | 0.003 | -0.102 | 0.014 | |||||||
238.28% | 37.97% | 39.00 | 155PCR: 5.17 | 1.30 | 11.17% | 1.46 | 0.00 | 109.38% | -0.097 | 0.006 | -0.365 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 157.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
159.18% | 40.91% | 30.00 | 160PCR: 3.55 | 0.15 | 3.66% | 7.85 | 14.10 | 62.50% | -0.032 | 0.005 | -0.087 | 0.017 | |||||||
247.07% | 35.83% | 35.00 | 162.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
101.56% | 43.53% | 22.48 | 165PCR: 16.10 | 0.65 | 8.78% | 7.57 | 0.00 | 66.41% | -0.082 | 0.010 | -0.198 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 167.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 5.15 | 170PCR: 6.03 | 0.35 | 7.76% | 31.73 | 65.80 | 46.88% | -0.074 | 0.013 | -0.130 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 5.00 | 26.14% | 1.93 | 0.00 | 110.35% | -0.283 | 0.013 | -0.739 | 0.080 | |||||||
0.00% | 99.00% | 3.00 | 175PCR: 2.88 | 1.50 | 19.16% | 11.52 | 98.70 | 52.73% | -0.208 | 0.023 | -0.298 | 0.068 | |||||||
0.00% | 99.00% | 0.10 | 177.50PCR: 14.25 | 4.99 | 28.71% | 2.68 | 0.00 | 88.87% | -0.335 | 0.017 | -0.641 | 0.086 | |||||||
35.16% | 41.75% | 6.00 | 180PCR: 2.22 | 1.50 | 24.03% | 22.84 | 4.70 | 35.16% | -0.286 | 0.041 | -0.236 | 0.080 | |||||||
0.00% | 99.00% | 0.01 | 182.50PCR: 2.43 | 10.00 | 35.15% | 8.70 | 0.00 | 120.12% | -0.433 | 0.014 | -0.935 | 0.093 | |||||||
8.79% | 29.68% | 0.55 | 185PCR: 1.19 | 7.00 | 36.54% | 18.61 | 9.40 | 71.29% | -0.495 | 0.024 | -0.561 | 0.094 | |||||||
20.51% | 24.68% | 1.00 | 187.50PCR: 1.56 | 11.78 | 38.84% | 5.36 | 0.00 | 107.42% | -0.520 | 0.016 | -0.844 | 0.094 | |||||||
43.95% | 22.95% | 2.00 | 190PCR: 0.68 | 9.10 | 41.80% | 16.73 | 470.00 | 61.52% | -0.632 | 0.026 | -0.457 | 0.089 | |||||||
15.63% | 2.54% | 0.05 | 192.50PCR: 0.43 | 2.12 | 99.00% | 1.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 13.69% | 0.90 | 195PCR: 0.90 | 10.00 | 99.00% | 11.23 | 9.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.66% | 0.12 | 197.50PCR: 1.95 | 4.35 | 99.00% | 7.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.01% | 0.01 | 200PCR: 0.19 | 25.00 | 44.23% | 4.75 | 0.00 | 164.06% | -0.610 | 0.010 | -1.241 | 0.091 | |||||||
78.13% | 14.93% | 2.00 | 202.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 6.36% | 0.49 | 205PCR: 0.19 | 23.50 | 47.04% | 2.63 | 0.00 | 107.42% | -0.749 | 0.013 | -0.676 | 0.075 | |||||||
0.00% | 0.00% | 0.00 | 207.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.66% | 0.10 | 210PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 212.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.50% | 0.10 | 215PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 217.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.02 | 220PCR: 0.02 | 23.60 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 225PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||