SAIL - Statistics
SAIL
₹184.09
181.36
Day Range
₹180.35 - ₹185.82
52w Range
₹118.10 - ₹209.70
Total Open Interest
29,821,500
CallPut
1.89 Cr
PCR0.57
1.09 Cr
Total Volume
14,588,800
CallPut
97.76 L
PCR0.49
48.13 L
Sign up to start trading
+91
SAIL Option Chain
Updated: 12 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 155PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 165PCR: -- | 0.66 | 9.36% | 7.52 | 0.00 | 38.09% | -0.088 | 0.010 | -0.069 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 167.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 46.14% | 15.20 | 170PCR: 31.80 | 1.30 | 15.64% | 7.47 | 667.40 | 38.09% | -0.158 | 0.015 | -0.104 | 0.099 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
73.73% | 37.11% | 17.00 | 175PCR: 94.00 | 2.00 | 21.13% | 4.42 | 573.40 | 34.18% | -0.234 | 0.022 | -0.119 | 0.126 | |||||||
0.00% | 99.00% | 0.00 | 177.50PCR: -- | 2.45 | 24.33% | 0.14 | 14.10 | 32.71% | -0.282 | 0.025 | -0.126 | 0.139 | |||||||
38.09% | 37.86% | 8.60 | 180PCR: 2.07 | 3.75 | 29.43% | 23.55 | 2,975.10 | 34.18% | -0.365 | 0.027 | -0.146 | 0.154 | |||||||
37.11% | 35.76% | 7.10 | 182.50PCR: 0.66 | 4.25 | 32.49% | 1.74 | 98.70 | 32.23% | -0.422 | 0.030 | -0.144 | 0.160 | |||||||
35.16% | 32.29% | 5.40 | 185PCR: 0.53 | 5.61 | 36.54% | 4.14 | 206.80 | 33.69% | -0.503 | 0.029 | -0.153 | 0.163 | |||||||
36.62% | 29.24% | 4.63 | 187.50PCR: 1.12 | 7.10 | 39.32% | 1.32 | 14.10 | 33.69% | -0.568 | 0.029 | -0.151 | 0.161 | |||||||
35.16% | 25.78% | 3.40 | 190PCR: 1.01 | 8.10 | 42.84% | 21.34 | 141.00 | 28.81% | -0.669 | 0.031 | -0.119 | 0.148 | |||||||
36.13% | 22.72% | 2.90 | 192.50PCR: 0.14 | 7.95 | 49.83% | 0.24 | 0.00 | 9.77% | -0.973 | 0.016 | -0.007 | 0.026 | |||||||
37.11% | 19.44% | 2.05 | 195PCR: 0.16 | 13.01 | 45.52% | 3.85 | 9.40 | 38.09% | -0.732 | 0.021 | -0.143 | 0.135 | |||||||
37.11% | 16.24% | 1.80 | 197.50PCR: 0.37 | 9.31 | 99.00% | 1.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 13.31% | 1.40 | 200PCR: 0.46 | 16.95 | 48.11% | 9.21 | 70.50 | 37.11% | -0.828 | 0.017 | -0.108 | 0.104 | |||||||
35.16% | 9.77% | 0.88 | 202.50PCR: 1.06 | 21.64 | 46.60% | 1.69 | 0.00 | 60.55% | -0.733 | 0.013 | -0.227 | 0.135 | |||||||
40.04% | 9.85% | 0.99 | 205PCR: 0.37 | 22.00 | 48.96% | 5.78 | 0.00 | 44.92% | -0.844 | 0.013 | -0.122 | 0.098 | |||||||
39.06% | 7.64% | 0.70 | 207.50PCR: 0.40 | 21.41 | 99.00% | 0.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 7.40% | 0.72 | 210PCR: 0.11 | 25.92 | 50.70% | 3.85 | 18.80 | 35.16% | -0.948 | 0.007 | -0.043 | 0.043 | |||||||
44.92% | 6.76% | 0.72 | 212.50PCR: 0.06 | 31.24 | 48.65% | 0.05 | 4.70 | 72.27% | -0.787 | 0.010 | -0.239 | 0.119 | |||||||
44.92% | 5.34% | 0.50 | 215PCR: 1.02 | 30.75 | 51.17% | 9.96 | 9.40 | 35.16% | -0.973 | 0.004 | -0.025 | 0.025 | |||||||
44.92% | 4.33% | 0.45 | 217.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.87% | 0.40 | 220PCR: 0.06 | 15.00 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.31% | 0.38 | 225PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.15% | 0.20 | 230PCR: 0.01 | 45.39 | 99.00% | 0.14 | 9.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||