Sign up to start trading

+91

SAIL Option Chain

Updated: 03 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	145PCR: --	0.44	5.97%	9.07	333.70	39.06%	-0.051	0.006	-0.037	0.047	Login To Trade
0.130	-0.180	0.009	0.786	69.34%	9.40	0.05	41.15%	24.56	150PCR: 200.00	0.73	9.43%	9.40	1,038.70	37.11%	-0.087	0.009	-0.052	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.094	-0.062	0.014	0.872	33.20%	28.20	0.71	45.64%	16.38	155PCR: 24.93	1.25	14.92%	17.58	592.20	36.13%	-0.147	0.014	-0.074	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.140	-0.105	0.019	0.755	37.60%	230.30	6.72	42.07%	12.95	160PCR: 1.87	2.27	21.37%	12.55	888.30	35.16%	-0.233	0.019	-0.096	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.166	-0.128	0.022	0.644	38.57%	239.70	4.47	38.09%	9.80	165PCR: 1.95	3.89	28.97%	8.70	813.10	35.64%	-0.348	0.023	-0.117	0.165	Login To Trade
0.174	-0.132	0.023	0.588	38.09%	329.00	4.00	35.88%	8.28	167.50PCR: 0.94	5.09	32.52%	3.76	258.50	36.62%	-0.410	0.024	-0.127	0.173	Login To Trade
0.177	-0.128	0.025	0.529	36.13%	6,147.60	31.21	33.53%	6.75	170PCR: 0.66	6.00	35.57%	20.63	1,273.70	35.16%	-0.471	0.025	-0.125	0.177	Login To Trade
0.177	-0.126	0.025	0.466	35.64%	1,649.70	6.30	30.64%	5.36	172.50PCR: 0.47	7.58	38.27%	2.96	18.80	36.13%	-0.533	0.025	-0.128	0.177	Login To Trade
0.173	-0.129	0.024	0.411	37.11%	5,047.80	31.21	27.76%	4.60	175PCR: 0.45	9.65	40.56%	13.96	141.00	39.55%	-0.581	0.022	-0.138	0.174	Login To Trade
0.167	-0.127	0.022	0.359	38.09%	291.40	3.62	24.82%	3.95	177.50PCR: 0.16	9.21	44.35%	0.56	0.00	26.86%	-0.707	0.029	-0.082	0.153	Login To Trade
0.156	-0.116	0.021	0.303	37.11%	4,187.70	31.21	21.68%	3.13	180PCR: 0.32	12.15	45.07%	9.96	94.00	34.18%	-0.715	0.022	-0.103	0.151	Login To Trade
0.145	-0.111	0.019	0.262	38.09%	324.30	1.93	18.94%	2.60	182.50PCR: 0.07	16.41	44.77%	0.14	0.00	49.80%	-0.678	0.016	-0.159	0.160	Login To Trade
0.132	-0.100	0.017	0.219	38.09%	1,254.90	8.51	16.28%	2.01	185PCR: 0.07	13.00	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.081	0.016	0.168	36.13%	0.00	0.38	12.83%	1.35	187.50PCR: 0.13	16.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.081	0.014	0.152	38.57%	2,744.80	23.22	11.58%	1.30	190PCR: 0.31	22.30	47.79%	7.29	4.70	50.29%	-0.777	0.013	-0.134	0.133	Login To Trade
0.080	-0.062	0.010	0.102	39.06%	84.60	1.69	7.91%	0.82	195PCR: 0.31	25.19	50.42%	0.52	0.00	36.13%	-0.916	0.010	-0.050	0.069	Login To Trade
0.063	-0.052	0.008	0.075	41.02%	1,739.00	19.65	5.79%	0.54	200PCR: 0.08	30.00	50.97%	1.65	18.80	37.11%	-0.945	0.007	-0.037	0.049	Login To Trade
0.068	-0.067	0.007	0.083	48.83%	4.70	0.05	6.16%	0.81	205PCR: 3.00	32.19	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.030	0.004	0.036	42.97%	42.30	3.57	2.71%	0.26	210PCR: 0.01	35.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.022	0.003	0.022	46.88%	4.70	0.33	1.58%	0.15	220PCR: 0.43	47.91	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹169.88

168.12

Day Range

₹168.15 - ₹172.86

52w Range

₹118.10 - ₹209.70

Total Open Interest

29,845,000

CallPut

1.79 Cr

PCR0.67

1.20 Cr

Total Volume

29,835,600

CallPut

2.44 Cr

PCR0.22

54.76 L

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions