SAIL - Statistics
SAIL
₹197
196.5
Day Range
₹194.26 - ₹200.04
52w Range
₹120.81 - ₹209.70
Total Open Interest
34,465,100
CallPut
1.63 Cr
PCR1.11
1.81 Cr
Total Volume
272,600
CallPut
1.83 L
PCR0.49
89.30 K
Sign up to start trading
+91
SAIL Option Chain
Updated: 03 Sep, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 26.92 | 150PCR: 6.00 | 0.25 | 2.78% | 1.97 | 0.00 | 50.78% | -0.021 | 0.002 | -0.026 | 0.026 | |||||||
0.00% | 99.00% | 39.00 | 155PCR: 5.17 | 0.01 | 0.28% | 1.46 | 0.00 | 31.25% | -0.002 | 0.000 | -0.002 | 0.004 | |||||||
0.00% | 99.00% | 30.00 | 160PCR: 3.85 | 0.06 | 0.81% | 8.51 | 0.00 | 31.25% | -0.006 | 0.001 | -0.006 | 0.010 | |||||||
0.00% | 99.00% | 22.48 | 165PCR: 17.90 | 0.50 | 6.05% | 8.41 | 4.70 | 41.02% | -0.051 | 0.005 | -0.043 | 0.055 | |||||||
52.73% | 44.16% | 28.00 | 170PCR: 6.27 | 0.60 | 7.83% | 33.32 | 0.00 | 37.11% | -0.069 | 0.007 | -0.050 | 0.070 | |||||||
0.00% | 99.00% | 16.00 | 175PCR: 3.31 | 0.75 | 10.10% | 13.21 | 0.00 | 33.20% | -0.094 | 0.010 | -0.056 | 0.088 | |||||||
0.00% | 99.00% | 0.00 | 177.50PCR: -- | 1.71 | 15.54% | 2.96 | 0.00 | 38.09% | -0.154 | 0.012 | -0.091 | 0.124 | |||||||
0.00% | 99.00% | 14.00 | 180PCR: 2.49 | 1.00 | 13.28% | 24.35 | 18.80 | 29.30% | -0.131 | 0.014 | -0.063 | 0.111 | |||||||
37.11% | 42.71% | 16.00 | 182.50PCR: 2.54 | 2.00 | 18.99% | 8.60 | 0.00 | 33.20% | -0.200 | 0.016 | -0.093 | 0.146 | |||||||
33.69% | 42.32% | 13.75 | 185PCR: 1.37 | 1.40 | 17.39% | 22.42 | 28.20 | 25.39% | -0.185 | 0.020 | -0.068 | 0.140 | |||||||
40.04% | 39.30% | 13.00 | 187.50PCR: 1.58 | 2.00 | 22.08% | 5.64 | 0.00 | 25.39% | -0.249 | 0.024 | -0.081 | 0.166 | |||||||
36.62% | 38.18% | 11.00 | 190PCR: 0.80 | 2.20 | 24.54% | 20.49 | 14.10 | 21.97% | -0.291 | 0.030 | -0.076 | 0.179 | |||||||
19.04% | 39.60% | 6.00 | 192.50PCR: 0.41 | 2.12 | 27.37% | 1.27 | 0.00 | 17.09% | -0.343 | 0.041 | -0.063 | 0.192 | |||||||
34.67% | 33.87% | 7.70 | 195PCR: 1.17 | 3.35 | 33.41% | 14.38 | 18.80 | 18.07% | -0.453 | 0.042 | -0.072 | 0.207 | |||||||
29.30% | 31.34% | 5.35 | 197.50PCR: 1.88 | 4.35 | 38.42% | 7.05 | 0.00 | 16.60% | -0.565 | 0.045 | -0.066 | 0.206 | |||||||
36.62% | 29.23% | 5.89 | 200PCR: 0.16 | 8.00 | 40.39% | 4.56 | 4.70 | 26.86% | -0.601 | 0.028 | -0.104 | 0.202 | |||||||
21.48% | 21.78% | 2.00 | 202.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 22.99% | 3.50 | 205PCR: 0.18 | 13.05 | 43.43% | 2.63 | 0.00 | 35.64% | -0.667 | 0.019 | -0.130 | 0.190 | |||||||
0.00% | 0.00% | 0.00 | 207.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 17.87% | 2.40 | 210PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 212.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 12.66% | 1.50 | 215PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 217.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 12.38% | 1.84 | 220PCR: 0.02 | 23.60 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 225PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||