SAIL - Statistics
SAIL
₹167.72
168.68
Day Range
₹166.30 - ₹168.49
52w Range
₹118.10 - ₹209.70
Total Open Interest
47,756,700
CallPut
2.87 Cr
PCR0.66
1.90 Cr
Total Volume
615,700
CallPut
5.41 L
PCR0.14
75.20 K
Sign up to start trading
+91
SAIL Option Chain
Updated: 14 Aug, 2026 | 10:03 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 140PCR: -- | 0.04 | 0.06% | 1.46 | 0.00 | 31.25% | -0.001 | 0.000 | -0.001 | 0.001 | |||||||
149.41% | 38.32% | 30.00 | 145PCR: 5.18 | 0.13 | 2.93% | 2.68 | 0.00 | 42.97% | -0.025 | 0.005 | -0.033 | 0.017 | |||||||
156.25% | 37.19% | 29.00 | 147.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
100.59% | 40.54% | 22.08 | 150PCR: 2.71 | 0.27 | 5.76% | 8.65 | 0.00 | 41.02% | -0.052 | 0.009 | -0.058 | 0.032 | |||||||
159.18% | 35.48% | 26.30 | 152.50PCR: 1.50 | 0.20 | 5.79% | 0.85 | 0.00 | 35.16% | -0.053 | 0.011 | -0.050 | 0.032 | |||||||
82.03% | 40.28% | 16.80 | 155PCR: 5.73 | 1.10 | 15.04% | 11.05 | 0.00 | 46.88% | -0.151 | 0.017 | -0.144 | 0.069 | |||||||
73.24% | 39.81% | 14.28 | 157.50PCR: 2.84 | 0.43 | 9.70% | 3.34 | 0.00 | 29.30% | -0.097 | 0.020 | -0.066 | 0.051 | |||||||
88.87% | 37.23% | 14.75 | 160PCR: 2.66 | 1.50 | 20.42% | 26.60 | 18.80 | 39.06% | -0.224 | 0.026 | -0.154 | 0.088 | |||||||
100.59% | 35.02% | 14.66 | 162.50PCR: 2.09 | 1.49 | 22.30% | 4.23 | 0.00 | 31.25% | -0.258 | 0.035 | -0.133 | 0.095 | |||||||
45.41% | 37.24% | 7.00 | 165PCR: 1.66 | 2.55 | 28.74% | 28.15 | 0.00 | 33.20% | -0.362 | 0.038 | -0.164 | 0.111 | |||||||
58.59% | 33.03% | 6.86 | 167.50PCR: 2.18 | 4.00 | 34.59% | 5.22 | 18.80 | 37.11% | -0.464 | 0.036 | -0.194 | 0.117 | |||||||
32.71% | 29.93% | 3.00 | 170PCR: 1.27 | 5.00 | 38.84% | 29.47 | 37.60 | 34.18% | -0.561 | 0.039 | -0.177 | 0.116 | |||||||
55.66% | 27.96% | 4.65 | 172.50PCR: 0.92 | 3.10 | 99.00% | 7.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 18.13% | 1.21 | 175PCR: 0.40 | 6.00 | 99.00% | 12.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 14.73% | 0.91 | 177.50PCR: 0.73 | 6.50 | 99.00% | 12.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 11.50% | 0.70 | 180PCR: 0.26 | 9.20 | 99.00% | 21.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 10.84% | 0.78 | 182.50PCR: 0.25 | 11.93 | 99.00% | 2.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 8.80% | 0.65 | 185PCR: 0.14 | 13.77 | 99.00% | 2.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 8.00% | 0.58 | 187.50PCR: 0.33 | 17.25 | 99.00% | 0.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 4.80% | 0.34 | 190PCR: 0.22 | 19.89 | 99.00% | 5.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.94% | 0.16 | 192.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.89% | 0.27 | 195PCR: 0.13 | 24.70 | 99.00% | 2.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 4.74% | 0.40 | 197.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.05% | 0.02 | 200PCR: 0.14 | 30.10 | 99.00% | 1.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||