SAIL - Statistics
SAIL
₹170
172.77
Day Range
₹170.00 - ₹173.58
52w Range
₹124.00 - ₹209.70
Total Open Interest
20,727,000
CallPut
99.22 L
PCR1.09
1.08 Cr
Total Volume
9,907,600
CallPut
71.30 L
PCR0.39
27.78 L
Sign up to start trading
+91
SAIL Option Chain
Updated: 14 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 145PCR: -- | 0.05 | 0.25% | 0.28 | 4.70 | 31.25% | -0.002 | 0.001 | -0.003 | 0.002 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
84.96% | 42.69% | 24.39 | 150PCR: 1.83 | 0.24 | 5.29% | 1.03 | 37.60 | 42.97% | -0.047 | 0.007 | -0.052 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
75.20% | 41.95% | 19.75 | 155PCR: 10.43 | 0.35 | 7.46% | 3.43 | 277.30 | 37.11% | -0.070 | 0.011 | -0.062 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 157.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 40.75% | 15.22 | 160PCR: 12.82 | 0.61 | 11.27% | 6.63 | 296.10 | 31.25% | -0.114 | 0.019 | -0.075 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 162.50PCR: -- | 1.00 | 16.12% | 1.36 | 65.80 | 31.25% | -0.173 | 0.025 | -0.099 | 0.083 | |||||||
34.18% | 42.13% | 8.35 | 165PCR: 25.22 | 1.30 | 20.61% | 21.34 | 719.10 | 29.30% | -0.234 | 0.032 | -0.112 | 0.099 | |||||||
36.13% | 38.91% | 6.92 | 167.50PCR: 11.00 | 2.15 | 27.07% | 2.07 | 79.90 | 30.27% | -0.329 | 0.037 | -0.136 | 0.117 | |||||||
27.34% | 36.70% | 4.30 | 170PCR: 5.98 | 2.88 | 32.05% | 57.90 | 1,113.90 | 27.83% | -0.423 | 0.043 | -0.136 | 0.127 | |||||||
26.86% | 31.55% | 3.00 | 172.50PCR: 0.47 | 4.18 | 37.31% | 2.59 | 131.60 | 28.32% | -0.533 | 0.043 | -0.140 | 0.129 | |||||||
26.37% | 25.48% | 1.95 | 175PCR: 0.35 | 5.75 | 41.28% | 7.61 | 51.70 | 28.32% | -0.637 | 0.041 | -0.132 | 0.121 | |||||||
27.34% | 20.07% | 1.35 | 177.50PCR: 0.02 | 4.92 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 14.58% | 0.87 | 180PCR: 0.03 | 6.31 | 99.00% | 1.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 15.74% | 1.37 | 182.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 8.76% | 0.45 | 185PCR: 0.25 | 10.00 | 99.00% | 1.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 187.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.57% | 0.25 | 190PCR: 0.12 | 16.81 | 99.00% | 0.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.66% | 0.22 | 192.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.53% | 0.19 | 195PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 197.50PCR: -- | 26.91 | 50.22% | 0.14 | 0.00 | 57.62% | -0.893 | 0.010 | -0.132 | 0.059 | |||||||
42.97% | 2.50% | 0.15 | 200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.86% | 0.16 | 205PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||