SAIL - Statistics
SAIL
₹166.95
167.88
Day Range
₹165.88 - ₹171.10
52w Range
₹106.25 - ₹171.50
Total Open Interest
17,465,200
CallPut
1.02 Cr
PCR0.72
73.08 L
Total Volume
831,900
CallPut
2.87 L
PCR1.90
5.45 L
SAIL Option Chain
Updated: 15 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 22.98 | 130PCR: 7.57 | 0.10 | 1.84% | 2.49 | 9.40 | 62.50% | -0.014 | 0.002 | -0.027 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 135PCR: -- | 0.10 | 2.19% | 0.99 | 0.00 | 54.69% | -0.017 | 0.003 | -0.028 | 0.013 | |||||||
0.00% | 99.00% | 25.96 | 140PCR: 2.33 | 0.10 | 2.52% | 5.92 | 14.10 | 46.88% | -0.021 | 0.003 | -0.028 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 142.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 46.85% | 22.50 | 145PCR: 22.67 | 0.34 | 5.72% | 6.39 | 28.20 | 46.88% | -0.050 | 0.007 | -0.059 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 42.24% | 20.00 | 150PCR: 2.28 | 0.50 | 8.21% | 14.57 | 47.00 | 41.02% | -0.077 | 0.011 | -0.072 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 3.62 | 23.36% | 0.28 | 0.00 | 76.17% | -0.241 | 0.013 | -0.288 | 0.098 | |||||||
52.73% | 43.04% | 14.10 | 155PCR: 1.33 | 1.00 | 14.40% | 12.46 | 376.00 | 39.06% | -0.147 | 0.019 | -0.109 | 0.073 | |||||||
65.43% | 41.05% | 15.00 | 156PCR: 0.40 | 1.14 | 16.19% | 2.21 | 0.00 | 39.06% | -0.168 | 0.020 | -0.119 | 0.079 | |||||||
39.06% | 43.72% | 11.00 | 157.50PCR: 0.10 | 2.60 | 23.06% | 0.05 | 0.00 | 50.78% | -0.255 | 0.020 | -0.198 | 0.101 | |||||||
29.30% | 44.18% | 8.10 | 160PCR: 1.19 | 2.00 | 23.12% | 17.77 | 51.70 | 38.09% | -0.264 | 0.027 | -0.151 | 0.103 | |||||||
59.57% | 36.75% | 9.80 | 162.50PCR: 0.55 | 4.05 | 30.01% | 0.80 | 0.00 | 48.83% | -0.366 | 0.024 | -0.223 | 0.119 | |||||||
32.71% | 36.90% | 5.16 | 165PCR: 0.56 | 2.55 | 30.85% | 7.66 | 0.00 | 27.34% | -0.401 | 0.045 | -0.128 | 0.122 | |||||||
41.99% | 33.43% | 5.30 | 167.50PCR: 0.46 | 4.50 | 36.34% | 0.56 | 4.70 | 33.69% | -0.506 | 0.038 | -0.163 | 0.126 | |||||||
32.23% | 28.82% | 3.03 | 170PCR: 0.04 | 4.46 | 42.26% | 0.75 | 4.70 | 20.51% | -0.675 | 0.056 | -0.089 | 0.113 | |||||||
31.25% | 23.56% | 2.03 | 172.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 18.60% | 1.53 | 175PCR: 0.02 | 6.50 | 99.00% | 0.09 | 9.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 177.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 11.52% | 0.81 | 180PCR: 0.00 | 19.25 | 43.93% | 0.05 | 0.00 | 91.80% | -0.628 | 0.013 | -0.422 | 0.120 | |||||||
0.00% | 0.00% | 0.00 | 182.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 10.34% | 1.00 | 185PCR: 0.01 | 21.77 | 46.35% | 0.05 | 0.00 | 82.03% | -0.713 | 0.013 | -0.340 | 0.108 | |||||||
0.00% | 0.00% | 0.00 | 187.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.30% | 0.40 | 190PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 192.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 195PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
