SAIL Option Chain

Updated: 13 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.05	1.66%	3.43	0.00	62.50%	-0.013	0.002	-0.026	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	1.05	10.27%	0.09	0.00	97.66%	-0.083	0.006	-0.187	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	25.96	130PCR: 21.26	0.60	7.60%	22.98	32.90	78.13%	-0.063	0.006	-0.120	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	16.07	134PCR: 22.67	0.69	8.78%	3.20	0.00	72.27%	-0.075	0.007	-0.129	0.039	Login To Trade
0.070	-0.339	0.009	0.831	107.42%	0.00	0.56	42.45%	26.50	135PCR: 28.08	0.35	5.96%	15.84	4.70	58.59%	-0.051	0.006	-0.077	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	8.99	136PCR: 20.00	0.36	6.16%	1.88	0.00	56.64%	-0.053	0.007	-0.077	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	18.00	137PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.031	-0.075	0.008	0.944	52.73%	0.00	0.33	47.16%	21.27	138PCR: 12.43	0.01	0.56%	4.09	89.30	31.25%	-0.005	0.002	-0.005	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	10.34	139PCR: 6.25	1.71	15.50%	1.18	0.00	78.13%	-0.145	0.011	-0.223	0.063	Login To Trade
0.071	-0.273	0.011	0.823	83.98%	0.00	9.21	43.02%	21.00	140PCR: 2.74	0.17	3.41%	25.24	23.50	39.06%	-0.030	0.006	-0.034	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	14.00	141PCR: 75.00	0.50	8.27%	3.53	0.00	48.83%	-0.076	0.011	-0.088	0.040	Login To Trade
0.028	-0.049	0.009	0.952	39.06%	0.00	0.28	47.72%	16.85	142PCR: 17.17	0.62	10.39%	4.84	0.00	50.78%	-0.097	0.012	-0.109	0.047	Login To Trade
0.051	-0.118	0.013	0.892	50.78%	0.00	0.42	46.09%	16.66	143PCR: 2.67	0.70	10.80%	1.13	0.00	48.83%	-0.103	0.013	-0.110	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	13.32	144PCR: 4.67	0.21	5.75%	2.63	70.50	35.16%	-0.053	0.011	-0.048	0.030	Login To Trade
0.068	-0.173	0.016	0.836	55.66%	0.00	4.79	44.46%	15.00	145PCR: 6.52	0.27	7.09%	31.26	89.30	35.16%	-0.067	0.013	-0.057	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	11.56	146PCR: 4.75	0.34	8.63%	2.68	0.00	35.16%	-0.083	0.016	-0.067	0.042	Login To Trade
0.068	-0.146	0.019	0.835	46.88%	0.00	0.94	44.82%	12.76	147PCR: 4.30	1.13	16.17%	4.04	0.00	46.88%	-0.165	0.019	-0.146	0.068	Login To Trade
0.086	-0.246	0.018	0.755	62.50%	0.00	1.74	41.87%	13.22	148PCR: 3.24	0.55	11.53%	5.64	56.40	34.18%	-0.116	0.021	-0.084	0.054	Login To Trade
0.084	-0.197	0.021	0.770	51.76%	0.00	1.46	42.79%	11.56	149PCR: 2.03	0.75	14.11%	2.96	9.40	35.16%	-0.146	0.024	-0.101	0.063	Login To Trade
0.089	-0.218	0.022	0.740	53.71%	155.10	18.66	41.77%	11.00	150PCR: 2.10	0.90	16.32%	39.20	347.80	35.16%	-0.173	0.026	-0.112	0.070	Login To Trade
0.100	-0.346	0.017	0.669	76.17%	0.00	1.36	38.35%	12.50	151PCR: 3.31	1.40	20.40%	4.51	4.70	39.06%	-0.224	0.028	-0.146	0.082	Login To Trade
0.102	-0.353	0.018	0.651	76.17%	23.50	5.64	37.56%	11.95	152PCR: 0.72	0.68	15.78%	4.04	28.20	26.37%	-0.171	0.035	-0.084	0.070	Login To Trade
0.099	-0.219	0.027	0.680	48.83%	0.00	2.49	39.89%	8.50	153PCR: 3.55	0.50	15.08%	8.84	0.00	21.48%	-0.163	0.042	-0.066	0.068	Login To Trade
0.007	-0.002	0.011	0.991	7.81%	4.70	1.93	49.91%	5.00	154PCR: 2.02	0.41	15.00%	3.90	23.50	17.58%	-0.164	0.051	-0.054	0.068	Login To Trade
0.100	-0.146	0.041	0.669	32.23%	61.10	38.21	40.05%	5.60	155PCR: 1.09	1.66	26.18%	41.69	164.50	29.30%	-0.317	0.044	-0.131	0.098	Login To Trade
0.107	-0.286	0.024	0.585	58.59%	0.00	5.12	35.64%	7.80	156PCR: 0.58	1.92	28.65%	2.96	0.00	28.32%	-0.359	0.048	-0.133	0.103	Login To Trade
0.108	-0.211	0.033	0.569	42.97%	9.40	4.28	35.83%	5.50	157PCR: 0.96	2.00	30.89%	4.09	23.50	25.39%	-0.401	0.055	-0.123	0.106	Login To Trade
0.109	-0.199	0.036	0.550	40.04%	28.20	9.07	34.97%	4.94	158PCR: 0.60	2.10	32.93%	5.45	28.20	21.48%	-0.452	0.067	-0.106	0.109	Login To Trade
0.110	-0.215	0.034	0.515	42.97%	14.10	5.92	33.32%	4.75	159PCR: 0.72	2.34	35.18%	4.28	14.10	21.48%	-0.492	0.067	-0.107	0.110	Login To Trade
0.108	-0.125	0.056	0.430	25.39%	385.40	77.97	29.76%	2.20	160PCR: 0.23	3.10	39.35%	17.77	79.90	21.48%	-0.586	0.066	-0.105	0.107	Login To Trade
0.106	-0.136	0.049	0.389	28.32%	376.00	8.13	27.89%	2.04	161PCR: 0.18	3.60	40.46%	1.46	0.00	22.46%	-0.618	0.061	-0.107	0.105	Login To Trade
0.102	-0.136	0.046	0.348	29.30%	65.80	6.16	25.47%	1.80	162PCR: 0.30	3.70	46.70%	1.83	0.00	11.72%	-0.849	0.073	-0.034	0.065	Login To Trade
0.100	-0.155	0.039	0.333	34.18%	56.40	3.81	24.37%	1.98	163PCR: 0.14	7.00	41.34%	0.52	0.00	42.97%	-0.616	0.032	-0.206	0.105	Login To Trade
0.096	-0.153	0.036	0.302	35.16%	14.10	2.73	22.42%	1.80	164PCR: 0.34	7.33	43.49%	0.94	4.70	36.13%	-0.692	0.035	-0.159	0.097	Login To Trade
0.081	-0.104	0.038	0.218	28.32%	267.90	37.04	17.21%	0.95	165PCR: 0.07	5.10	99.00%	2.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.117	0.035	0.223	31.25%	0.00	4.56	17.46%	1.07	166PCR: 0.07	8.72	45.15%	0.33	0.00	38.09%	-0.735	0.031	-0.156	0.090	Login To Trade
0.094	-0.196	0.027	0.286	45.90%	0.00	3.90	21.03%	2.16	167PCR: 0.19	10.20	44.94%	0.75	0.00	45.90%	-0.720	0.027	-0.194	0.093	Login To Trade
0.092	-0.200	0.025	0.272	47.85%	0.00	4.70	19.98%	2.15	168PCR: 0.04	10.97	45.67%	0.19	0.00	45.90%	-0.745	0.025	-0.185	0.089	Login To Trade
0.086	-0.190	0.023	0.240	48.83%	0.00	1.93	17.97%	1.80	169PCR: 0.12	11.32	47.11%	0.24	0.00	41.02%	-0.797	0.025	-0.145	0.078	Login To Trade
0.064	-0.102	0.024	0.148	35.16%	343.10	39.39	11.99%	0.70	170PCR: 0.05	11.90	48.16%	1.93	0.00	37.11%	-0.845	0.023	-0.111	0.066	Login To Trade
0.077	-0.168	0.021	0.200	47.85%	0.00	1.08	15.30%	1.41	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.124	0.019	0.147	42.97%	117.50	9.17	11.63%	0.89	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	173PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.140	0.017	0.147	48.83%	0.00	1.88	11.44%	1.00	174PCR: 0.05	18.52	46.31%	0.09	0.00	78.13%	-0.726	0.015	-0.326	0.092	Login To Trade
0.044	-0.077	0.015	0.087	39.06%	192.70	22.42	7.15%	0.30	175PCR: 0.05	18.33	47.52%	1.13	0.00	67.38%	-0.778	0.016	-0.251	0.082	Login To Trade
0.059	-0.136	0.015	0.132	50.78%	0.00	0.09	10.41%	0.86	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.035	0.008	0.036	35.16%	28.20	12.55	3.05%	0.15	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.011	0.003	0.011	31.25%	0.00	5.41	0.90%	0.06	180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	182PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹159.28

160.35

Day Range

₹155.00 - ₹161.30

52w Range

₹99.15 - ₹163.00

Total Open Interest

64,333,600

CallPut

3.58 Cr

PCR0.80

2.85 Cr

Total Volume

3,238,300

CallPut

21.43 L

PCR0.51

10.95 L

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions