SAIL - Statistics
SAIL
₹198.32
201.21
Day Range
₹196.11 - ₹203.32
52w Range
₹118.10 - ₹209.70
Total Open Interest
14,490,100
CallPut
87.75 L
PCR0.65
57.15 L
Total Volume
803,700
CallPut
2.21 L
PCR2.64
5.83 L
SAIL Option Chain
Updated: 25 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 31.95 | 150PCR: 0.36 | 0.20 | 2.87% | 0.47 | 0.00 | 281.25% | -0.021 | 0.002 | -0.733 | 0.005 | |||||||
0.00% | 99.00% | 33.30 | 155PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
281.25% | 45.81% | 38.75 | 160PCR: 2.37 | 0.30 | 3.68% | 3.34 | 0.00 | 234.38% | -0.029 | 0.003 | -0.807 | 0.007 | |||||||
0.00% | 99.00% | 0.00 | 162.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 19.52 | 165PCR: 2.08 | 1.85 | 12.97% | 1.27 | 4.70 | 312.50% | -0.111 | 0.006 | -3.061 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 167.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 19.99 | 170PCR: 5.06 | 0.03 | 0.88% | 8.55 | 507.60 | 125.00% | -0.007 | 0.002 | -0.133 | 0.002 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 175PCR: -- | 0.20 | 4.56% | 4.47 | 0.00 | 140.63% | -0.040 | 0.006 | -0.633 | 0.009 | |||||||
0.00% | 99.00% | 8.97 | 177.50PCR: 10.00 | 0.01 | 0.01% | 0.47 | 0.00 | 62.50% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
304.69% | 40.52% | 23.00 | 180PCR: 1.00 | 0.10 | 2.02% | 13.25 | 28.20 | 93.75% | -0.018 | 0.005 | -0.220 | 0.005 | |||||||
93.75% | 48.03% | 15.00 | 182.50PCR: 1.55 | 0.10 | 3.66% | 1.46 | 0.00 | 93.75% | -0.034 | 0.008 | -0.364 | 0.008 | |||||||
0.00% | 99.00% | 9.60 | 185PCR: 0.70 | 0.01 | 1.35% | 9.54 | 0.00 | 62.50% | -0.013 | 0.005 | -0.105 | 0.003 | |||||||
205.08% | 40.06% | 14.00 | 187.50PCR: 0.09 | 0.05 | 0.09% | 1.46 | 0.00 | 31.25% | -0.001 | 0.001 | -0.005 | 0.000 | |||||||
0.00% | 99.00% | 7.00 | 190PCR: 0.77 | 0.13 | 6.21% | 11.61 | 14.10 | 54.69% | -0.061 | 0.021 | -0.345 | 0.013 | |||||||
156.25% | 38.18% | 9.00 | 192.50PCR: 0.20 | 1.80 | 22.88% | 0.05 | 0.00 | 105.47% | -0.265 | 0.030 | -1.796 | 0.034 | |||||||
80.08% | 38.35% | 4.55 | 195PCR: 0.06 | 0.15 | 10.13% | 0.19 | 4.70 | 31.25% | -0.107 | 0.056 | -0.298 | 0.019 | |||||||
0.00% | 99.00% | 0.87 | 197.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 19.27% | 0.65 | 200PCR: 0.11 | 2.03 | 99.00% | 0.94 | 23.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
89.84% | 26.42% | 2.27 | 202.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 10.18% | 0.25 | 205PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 207.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.34% | 0.06 | 210PCR: 0.01 | 24.66 | 42.89% | 0.09 | 0.00 | 414.06% | -0.572 | 0.009 | -8.388 | 0.041 | |||||||
97.66% | 8.79% | 0.50 | 212.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
132.81% | 11.27% | 1.00 | 215PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 217.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 220PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 225PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
