SAIL Option Chain

Updated: 18 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.05	0.18%	3.43	0.00	62.50%	-0.001	0.000	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	1.05	10.44%	0.09	0.00	117.19%	-0.086	0.006	-0.286	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	25.96	130PCR: 21.04	0.13	2.62%	22.75	0.00	78.13%	-0.021	0.003	-0.067	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	16.07	134PCR: 22.67	0.69	0.00%	3.20	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.069	-2.152	0.004	0.721	375.98%	4.70	0.56	32.40%	41.85	135PCR: 27.67	0.28	5.19%	15.60	14.10	78.13%	-0.044	0.006	-0.124	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	8.99	136PCR: 34.00	2.00	15.71%	3.20	0.00	125.00%	-0.140	0.009	-0.469	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	18.00	137PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	21.27	138PCR: 12.43	0.01	0.03%	4.09	0.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	10.34	139PCR: 6.25	1.71	15.40%	1.18	0.00	107.42%	-0.143	0.010	-0.413	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.70	9.07	99.00%	19.00	140PCR: 2.73	0.12	4.17%	24.77	42.30	54.69%	-0.037	0.007	-0.074	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	14.00	141PCR: 75.00	0.50	8.67%	3.53	0.00	70.31%	-0.079	0.010	-0.176	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	16.85	142PCR: 15.83	0.50	8.63%	4.47	4.70	66.41%	-0.080	0.011	-0.168	0.030	Login To Trade
0.023	-0.106	0.010	0.943	54.69%	0.00	0.42	47.68%	16.66	143PCR: 2.67	0.70	11.12%	1.13	0.00	70.31%	-0.104	0.013	-0.217	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	13.32	144PCR: 4.58	0.05	0.36%	2.59	9.40	31.25%	-0.003	0.002	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.10	4.89	99.00%	6.00	145PCR: 6.16	0.40	8.78%	30.13	94.00	54.69%	-0.083	0.014	-0.142	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	11.56	146PCR: 4.75	0.34	7.81%	2.68	0.00	48.83%	-0.074	0.014	-0.117	0.029	Login To Trade
0.032	-0.123	0.016	0.916	46.88%	0.00	0.94	47.31%	12.76	147PCR: 4.30	1.13	15.71%	4.04	0.00	66.41%	-0.158	0.018	-0.274	0.050	Login To Trade
0.058	-0.358	0.019	0.796	74.22%	0.00	1.74	43.37%	13.22	148PCR: 3.24	0.30	8.58%	5.64	0.00	42.97%	-0.083	0.017	-0.112	0.031	Login To Trade
0.053	-0.257	0.021	0.825	58.59%	0.00	1.46	44.67%	11.56	149PCR: 2.00	0.02	0.07%	2.91	4.70	15.63%	-0.001	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	291.40	17.48	99.00%	9.00	150PCR: 2.08	0.31	8.81%	36.33	1,015.20	35.16%	-0.088	0.022	-0.096	0.033	Login To Trade
0.072	-0.582	0.018	0.689	96.68%	0.00	1.36	39.21%	12.50	151PCR: 3.31	0.27	8.55%	4.51	23.50	31.25%	-0.086	0.025	-0.084	0.032	Login To Trade
0.074	-0.603	0.018	0.668	97.66%	0.00	5.64	38.42%	11.95	152PCR: 0.70	0.21	8.41%	3.95	23.50	27.34%	-0.085	0.028	-0.072	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.44	99.00%	4.10	153PCR: 3.62	0.50	14.40%	8.84	0.00	31.25%	-0.154	0.037	-0.126	0.048	Login To Trade
0.069	-0.268	0.035	0.722	46.88%	0.00	1.88	41.69%	6.99	154PCR: 1.95	0.75	17.36%	3.67	14.10	31.25%	-0.195	0.043	-0.147	0.056	Login To Trade
0.060	-0.136	0.052	0.785	27.34%	357.20	36.61	44.05%	5.00	155PCR: 1.12	0.80	20.02%	40.84	267.90	29.30%	-0.230	0.051	-0.151	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.20	4.98	99.00%	3.11	156PCR: 0.58	1.00	23.31%	2.87	9.40	28.32%	-0.278	0.058	-0.162	0.069	Login To Trade
0.074	-0.170	0.065	0.665	27.34%	65.80	3.71	40.56%	3.50	157PCR: 1.08	1.51	28.17%	4.00	32.90	31.25%	-0.353	0.058	-0.198	0.076	Login To Trade
0.076	-0.124	0.093	0.642	19.53%	75.20	8.93	39.66%	2.40	158PCR: 0.62	1.26	29.48%	5.50	32.90	22.46%	-0.386	0.083	-0.146	0.078	Login To Trade
0.081	-0.159	0.083	0.528	23.44%	18.80	5.41	35.25%	2.01	159PCR: 0.72	1.52	33.93%	3.90	14.10	20.51%	-0.470	0.095	-0.139	0.081	Login To Trade
0.081	-0.204	0.064	0.460	30.27%	921.20	71.53	31.75%	2.38	160PCR: 0.25	2.20	37.26%	18.00	75.20	22.46%	-0.550	0.086	-0.151	0.081	Login To Trade
0.073	-0.107	0.100	0.319	17.58%	32.90	8.04	24.64%	0.70	161PCR: 0.18	6.00	37.80%	1.46	0.00	63.48%	-0.530	0.031	-0.430	0.081	Login To Trade
0.074	-0.174	0.062	0.326	28.32%	51.70	5.69	24.47%	1.20	162PCR: 0.32	3.70	42.16%	1.83	0.00	27.34%	-0.665	0.065	-0.170	0.074	Login To Trade
0.067	-0.152	0.059	0.265	27.34%	9.40	3.06	20.60%	0.90	163PCR: 0.17	7.00	40.45%	0.52	0.00	61.52%	-0.593	0.031	-0.407	0.079	Login To Trade
0.073	-0.268	0.040	0.321	43.95%	0.00	2.73	23.71%	1.80	164PCR: 0.34	7.33	41.87%	0.94	0.00	57.62%	-0.633	0.032	-0.370	0.077	Login To Trade
0.050	-0.113	0.044	0.161	27.34%	300.80	34.03	13.23%	0.51	165PCR: 0.07	8.00	42.81%	2.54	0.00	56.64%	-0.666	0.031	-0.351	0.074	Login To Trade
0.029	-0.052	0.032	0.075	21.48%	0.00	4.42	6.73%	0.15	166PCR: 0.07	8.72	43.93%	0.33	0.00	57.62%	-0.693	0.030	-0.345	0.072	Login To Trade
0.070	-0.353	0.028	0.290	60.55%	0.00	3.90	21.30%	2.16	167PCR: 0.19	10.20	44.00%	0.75	0.00	68.36%	-0.684	0.025	-0.414	0.073	Login To Trade
0.003	-0.003	0.004	0.004	15.63%	75.20	4.51	0.40%	0.01	168PCR: 0.04	10.97	44.66%	0.19	0.00	68.36%	-0.708	0.025	-0.400	0.070	Login To Trade
0.065	-0.337	0.025	0.248	62.50%	0.00	1.93	18.56%	1.80	169PCR: 0.12	11.32	45.89%	0.24	0.00	62.50%	-0.752	0.025	-0.337	0.065	Login To Trade
0.033	-0.102	0.021	0.089	37.11%	197.40	34.03	7.60%	0.30	170PCR: 0.06	11.90	46.82%	1.93	0.00	58.59%	-0.791	0.024	-0.287	0.059	Login To Trade
0.058	-0.301	0.022	0.204	62.50%	0.00	1.08	15.60%	1.41	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.050	0.014	0.044	31.25%	9.40	9.02	3.90%	0.08	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	173PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.088	0.014	0.060	42.97%	0.00	1.79	5.12%	0.26	174PCR: 0.05	18.52	45.81%	0.09	0.00	112.30%	-0.703	0.015	-0.662	0.071	Login To Trade
0.005	-0.014	0.004	0.010	31.25%	56.40	19.83	0.89%	0.05	175PCR: 0.06	18.33	46.80%	1.13	0.00	97.66%	-0.751	0.016	-0.527	0.065	Login To Trade
0.044	-0.243	0.016	0.133	66.41%	0.00	0.09	10.46%	0.86	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.145	0.012	0.077	58.59%	0.00	11.84	6.35%	0.38	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.087	0.008	0.044	54.69%	28.20	5.22	3.67%	0.20	180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	182PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹159.21

157.27

Day Range

₹157.31 - ₹160.89

52w Range

₹101.13 - ₹163.00

Total Open Interest

61,335,000

CallPut

3.34 Cr

PCR0.84

2.80 Cr

Total Volume

4,220,600

CallPut

25.43 L

PCR0.66

16.78 L

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions