SAIL - Statistics
SAIL
₹187.31
186.15
Day Range
₹185.02 - ₹188.83
52w Range
₹106.25 - ₹189.10
Total Open Interest
12,586,600
CallPut
72.61 L
PCR0.73
53.25 L
Total Volume
11,590,200
CallPut
80.75 L
PCR0.44
35.16 L
SAIL Option Chain
Updated: 05 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 36.54 | 150PCR: 5.00 | 0.24 | 3.26% | 0.47 | 18.80 | 50.78% | -0.025 | 0.003 | -0.033 | 0.027 | |||||||
0.00% | 99.00% | 28.54 | 160PCR: 2.81 | 0.44 | 5.65% | 4.89 | 79.90 | 42.97% | -0.048 | 0.005 | -0.046 | 0.045 | |||||||
48.83% | 45.44% | 25.12 | 165PCR: 7.00 | 0.67 | 8.60% | 1.32 | 23.50 | 41.02% | -0.077 | 0.008 | -0.064 | 0.066 | |||||||
39.06% | 45.62% | 20.00 | 170PCR: 2.83 | 1.01 | 12.05% | 13.02 | 1,118.60 | 38.09% | -0.115 | 0.011 | -0.080 | 0.088 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 175PCR: -- | 1.70 | 17.44% | 4.94 | 230.30 | 37.11% | -0.180 | 0.016 | -0.105 | 0.119 | |||||||
0.00% | 99.00% | 0.00 | 177.50PCR: -- | 6.20 | 28.21% | 0.09 | 0.00 | 62.50% | -0.312 | 0.013 | -0.239 | 0.160 | |||||||
36.13% | 41.28% | 11.80 | 180PCR: 1.13 | 2.80 | 23.85% | 15.23 | 1,081.00 | 35.16% | -0.271 | 0.021 | -0.126 | 0.150 | |||||||
29.30% | 40.86% | 9.00 | 182.50PCR: 0.25 | 6.83 | 31.31% | 0.05 | 0.00 | 54.69% | -0.372 | 0.015 | -0.223 | 0.171 | |||||||
36.62% | 37.13% | 8.66 | 185PCR: 0.42 | 4.60 | 31.05% | 2.54 | 399.50 | 35.64% | -0.388 | 0.024 | -0.147 | 0.173 | |||||||
35.64% | 34.87% | 7.30 | 187.50PCR: 0.39 | 5.79 | 34.34% | 1.13 | 192.70 | 36.13% | -0.449 | 0.024 | -0.154 | 0.179 | |||||||
37.60% | 31.81% | 6.20 | 190PCR: 0.68 | 7.06 | 37.03% | 9.40 | 361.90 | 35.64% | -0.510 | 0.025 | -0.153 | 0.181 | |||||||
0.00% | 0.00% | 0.00 | 192.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 26.04% | 4.20 | 195PCR: 0.01 | 10.35 | 41.69% | 0.05 | 9.40 | 37.11% | -0.623 | 0.023 | -0.152 | 0.172 | |||||||
32.23% | 21.64% | 2.59 | 197.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 20.14% | 2.68 | 200PCR: 0.00 | 20.25 | 42.68% | 0.05 | 0.00 | 75.20% | -0.590 | 0.011 | -0.315 | 0.176 | |||||||
37.60% | 14.73% | 1.76 | 205PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 11.28% | 1.35 | 210PCR: 0.01 | 24.66 | 47.30% | 0.09 | 0.00 | 57.62% | -0.757 | 0.012 | -0.194 | 0.142 | |||||||
