SAIL Option Chain

Updated: 05 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.027	-0.013	0.004	0.978	23.44%	32.90	0.09	48.54%	22.00	170PCR: 36.00	0.83	9.90%	3.38	564.00	36.13%	-0.092	0.009	-0.060	0.083	Login To Trade
0.015	-0.005	0.004	0.989	15.63%	4.70	0.00	48.83%	17.00	175PCR: --	1.56	15.65%	2.59	596.90	36.62%	-0.156	0.013	-0.088	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	177.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.155	-0.114	0.017	0.763	36.62%	949.40	8.23	42.38%	14.60	180PCR: 1.13	2.54	21.37%	9.26	1,269.00	35.64%	-0.231	0.017	-0.109	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	182.50PCR: --	3.20	24.39%	0.19	28.20	35.16%	-0.276	0.019	-0.118	0.168	Login To Trade
0.181	-0.123	0.021	0.676	34.18%	155.10	1.08	39.66%	10.70	185PCR: 2.35	3.87	27.66%	2.54	620.40	34.67%	-0.326	0.021	-0.126	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	187.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.198	-0.139	0.022	0.562	35.16%	2,082.10	14.01	34.91%	8.06	190PCR: 1.34	5.85	33.80%	18.80	3,087.90	34.18%	-0.437	0.023	-0.135	0.198	Login To Trade
0.200	-0.147	0.022	0.507	36.62%	324.30	0.99	32.50%	7.04	192.50PCR: 0.24	7.95	36.56%	0.24	183.30	38.09%	-0.492	0.021	-0.153	0.200	Login To Trade
0.199	-0.148	0.021	0.454	37.11%	4,530.80	25.52	29.94%	6.04	195PCR: 0.15	8.80	39.04%	3.76	1,010.50	35.64%	-0.549	0.022	-0.142	0.199	Login To Trade
0.194	-0.138	0.021	0.397	35.64%	437.10	2.63	27.05%	4.83	197.50PCR: 0.41	9.31	41.73%	1.08	47.00	30.27%	-0.626	0.025	-0.115	0.190	Login To Trade
0.187	-0.139	0.020	0.354	37.11%	2,984.50	14.24	24.54%	4.25	200PCR: 0.77	12.10	42.97%	11.00	728.50	36.13%	-0.651	0.020	-0.134	0.186	Login To Trade
0.189	-0.190	0.015	0.366	50.29%	0.00	1.60	24.43%	5.93	202.50PCR: 1.09	9.08	99.00%	1.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.127	0.017	0.271	38.09%	2,340.60	12.78	19.57%	3.01	205PCR: 0.50	16.03	45.67%	6.44	183.30	37.60%	-0.733	0.017	-0.124	0.165	Login To Trade
0.155	-0.121	0.016	0.238	39.06%	42.30	1.41	17.41%	2.65	207.50PCR: 0.63	9.90	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.114	0.014	0.207	39.55%	2,848.20	31.02	15.35%	2.20	210PCR: 0.12	13.50	99.00%	3.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.140	0.013	0.221	46.88%	0.00	0.94	15.86%	2.86	212.50PCR: 0.05	9.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.094	0.012	0.151	40.04%	1,734.30	9.64	11.46%	1.51	215PCR: 1.03	25.72	48.21%	9.96	37.60	48.83%	-0.795	0.012	-0.139	0.143	Login To Trade
0.101	-0.079	0.010	0.120	39.06%	32.90	1.97	9.29%	1.09	217.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.078	0.009	0.112	41.02%	850.70	9.31	8.51%	1.10	220PCR: 0.05	15.00	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.069	0.007	0.087	42.97%	460.60	7.99	6.64%	0.84	225PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.060	0.006	0.069	44.92%	700.30	13.77	5.25%	0.63	230PCR: 0.01	25.16	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹190.56

197.31

Day Range

₹188.25 - ₹198.20

52w Range

₹118.10 - ₹209.70

Total Open Interest

23,354,300

CallPut

1.57 Cr

PCR0.49

76.33 L

Total Volume

28,867,400

CallPut

2.05 Cr

PCR0.41

83.57 L

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions