SAIL - Statistics
SAIL
₹179
183.75
Day Range
₹178.65 - ₹182.43
52w Range
₹124.00 - ₹209.70
Total Open Interest
33,520,400
CallPut
1.59 Cr
PCR1.10
1.76 Cr
Total Volume
1,217,300
CallPut
4.00 L
PCR2.05
8.18 L
Sign up to start trading
+91
SAIL Option Chain
Updated: 11 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 26.92 | 150PCR: 5.86 | 0.20 | 3.87% | 1.93 | 14.10 | 46.88% | -0.032 | 0.004 | -0.037 | 0.029 | |||||||
161.13% | 35.47% | 39.00 | 155PCR: 5.17 | 0.01 | 1.25% | 1.46 | 0.00 | 31.25% | -0.011 | 0.002 | -0.010 | 0.011 | |||||||
116.21% | 37.56% | 30.00 | 160PCR: 3.81 | 0.15 | 3.63% | 8.41 | 0.00 | 31.25% | -0.032 | 0.006 | -0.025 | 0.029 | |||||||
163.09% | 33.65% | 35.00 | 162.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
84.96% | 38.94% | 22.48 | 165PCR: 16.50 | 0.60 | 10.24% | 7.76 | 56.40 | 33.20% | -0.098 | 0.013 | -0.064 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 167.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
142.58% | 32.93% | 28.00 | 170PCR: 6.12 | 0.70 | 12.36% | 32.48 | 28.20 | 25.39% | -0.127 | 0.020 | -0.059 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 5.00 | 28.18% | 1.93 | 0.00 | 54.69% | -0.324 | 0.016 | -0.220 | 0.144 | |||||||
16.60% | 45.34% | 6.66 | 175PCR: 3.15 | 1.75 | 23.18% | 12.60 | 65.80 | 25.88% | -0.269 | 0.032 | -0.095 | 0.133 | |||||||
0.00% | 99.00% | 0.00 | 177.50PCR: -- | 2.51 | 28.41% | 2.73 | 23.50 | 25.39% | -0.354 | 0.036 | -0.105 | 0.149 | |||||||
25.39% | 35.47% | 4.55 | 180PCR: 2.49 | 3.20 | 32.83% | 24.11 | 286.70 | 21.48% | -0.444 | 0.046 | -0.095 | 0.159 | |||||||
54.20% | 31.39% | 8.00 | 182.50PCR: 2.61 | 3.75 | 38.86% | 8.70 | 70.50 | 18.55% | -0.571 | 0.053 | -0.081 | 0.158 | |||||||
20.51% | 24.19% | 1.67 | 185PCR: 1.30 | 3.05 | 99.00% | 20.96 | 94.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 18.63% | 1.15 | 187.50PCR: 1.53 | 7.00 | 47.51% | 5.59 | 56.40 | 15.63% | -0.841 | 0.038 | -0.042 | 0.097 | |||||||
28.32% | 17.69% | 1.49 | 190PCR: 0.78 | 9.20 | 49.42% | 19.46 | 70.50 | 15.63% | -0.916 | 0.025 | -0.027 | 0.062 | |||||||
43.46% | 20.66% | 3.00 | 192.50PCR: 0.42 | 2.12 | 99.00% | 1.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 12.68% | 1.00 | 195PCR: 0.92 | 12.51 | 99.00% | 11.80 | 23.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
87.40% | 23.06% | 8.00 | 197.50PCR: 1.95 | 4.35 | 99.00% | 7.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 7.14% | 0.50 | 200PCR: 0.18 | 18.90 | 99.00% | 4.79 | 23.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 13.54% | 2.00 | 202.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.71% | 0.46 | 205PCR: 0.18 | 23.50 | 99.00% | 2.63 | 4.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 207.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.81% | 0.30 | 210PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 212.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 6.25% | 0.79 | 215PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 217.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 6.57% | 1.00 | 220PCR: 0.02 | 23.60 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 225PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||