Home
/
Option Chain
/
IRCTC

IRCTC Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.25	1.36%	1.66	24.50	42.97%	-0.011	0.001	-0.052	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.45	2.59%	0.32	14.00	43.95%	-0.021	0.001	-0.095	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.45	2.52%	0.39	11.38	39.06%	-0.021	0.001	-0.084	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.30	540PCR: 34.50	0.75	4.20%	1.21	11.38	39.06%	-0.037	0.002	-0.132	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	66.00	550PCR: 15.44	1.05	5.64%	2.16	100.63	37.11%	-0.051	0.002	-0.163	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	53.30	555PCR: 21.00	1.25	6.73%	0.18	0.00	36.62%	-0.062	0.003	-0.187	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.60	560PCR: 48.00	1.40	7.59%	1.26	41.13	35.16%	-0.071	0.003	-0.200	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	42.35	565PCR: 13.00	2.00	9.52%	0.11	0.00	35.64%	-0.091	0.004	-0.245	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	48.00	570PCR: 22.92	2.10	10.44%	2.61	441.00	33.69%	-0.102	0.004	-0.251	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	36.15	575PCR: 11.54	2.50	11.88%	1.31	49.88	32.71%	-0.119	0.005	-0.272	0.250	Login To Trade
0.115	-0.075	0.004	0.957	19.53%	0.00	1.25	48.56%	40.65	580PCR: 4.10	3.20	14.41%	5.13	417.38	32.71%	-0.148	0.006	-0.317	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	28.90	585PCR: 20.33	4.00	16.69%	1.60	135.63	32.47%	-0.177	0.006	-0.353	0.326	Login To Trade
0.356	-0.368	0.007	0.796	31.01%	3.50	0.66	44.08%	34.85	590PCR: 8.00	4.70	18.84%	5.25	570.50	31.25%	-0.206	0.007	-0.373	0.358	Login To Trade
0.398	-0.425	0.008	0.752	31.98%	4.38	0.73	42.68%	31.65	595PCR: 1.99	5.65	21.34%	1.44	69.13	30.76%	-0.241	0.008	-0.402	0.392	Login To Trade
0.432	-0.461	0.009	0.707	31.98%	61.25	5.50	41.19%	27.95	600PCR: 2.16	7.25	24.41%	11.90	410.38	30.76%	-0.287	0.009	-0.439	0.428	Login To Trade
0.457	-0.476	0.009	0.667	31.25%	4.38	1.87	39.78%	24.50	605PCR: 1.33	8.70	27.20%	2.49	55.13	30.76%	-0.331	0.009	-0.468	0.456	Login To Trade
0.479	-0.495	0.010	0.619	31.01%	152.25	3.60	38.08%	21.20	610PCR: 1.72	10.75	30.11%	6.17	329.88	30.76%	-0.383	0.010	-0.492	0.480	Login To Trade
0.494	-0.511	0.010	0.569	31.01%	182.00	2.89	36.03%	18.35	615PCR: 1.34	12.85	32.77%	3.88	128.63	31.01%	-0.431	0.010	-0.511	0.494	Login To Trade
0.501	-0.518	0.010	0.518	31.01%	793.63	11.97	33.76%	16.00	620PCR: 0.60	15.35	35.17%	7.23	266.88	30.52%	-0.482	0.010	-0.510	0.501	Login To Trade
0.500	-0.517	0.010	0.467	31.01%	665.88	4.62	31.34%	13.50	625PCR: 0.49	18.00	37.50%	2.25	157.50	31.01%	-0.533	0.010	-0.517	0.500	Login To Trade
0.491	-0.511	0.010	0.417	31.25%	903.88	12.74	28.83%	11.60	630PCR: 0.48	21.00	39.75%	6.11	49.00	31.01%	-0.586	0.010	-0.506	0.490	Login To Trade
0.476	-0.505	0.009	0.372	31.86%	161.88	2.84	26.41%	9.95	635PCR: 0.30	24.15	41.46%	0.86	5.25	31.25%	-0.630	0.010	-0.494	0.475	Login To Trade
0.455	-0.485	0.009	0.328	31.98%	877.63	10.87	23.86%	8.40	640PCR: 0.30	27.40	43.26%	3.31	21.88	30.52%	-0.683	0.009	-0.456	0.448	Login To Trade
0.429	-0.461	0.008	0.288	32.23%	28.88	1.33	21.39%	7.10	645PCR: 0.06	30.35	44.84%	0.08	2.63	29.30%	-0.733	0.009	-0.404	0.413	Login To Trade
0.401	-0.441	0.008	0.252	32.96%	758.63	14.32	19.16%	6.00	650PCR: 0.35	35.40	45.67%	4.95	34.13	31.98%	-0.755	0.008	-0.421	0.395	Login To Trade
0.373	-0.413	0.007	0.221	33.20%	48.13	1.06	17.04%	5.10	655PCR: 0.10	39.00	46.73%	0.11	0.00	31.49%	-0.793	0.007	-0.378	0.360	Login To Trade
0.344	-0.386	0.006	0.192	33.69%	317.63	4.30	15.06%	4.35	660PCR: 0.43	43.45	47.58%	1.83	27.13	31.74%	-0.825	0.006	-0.343	0.325	Login To Trade
0.313	-0.354	0.006	0.165	33.94%	55.13	1.43	13.12%	3.65	665PCR: 0.15	46.00	49.21%	0.21	5.25	25.88%	-0.902	0.005	-0.187	0.217	Login To Trade
0.288	-0.335	0.005	0.146	34.91%	293.13	4.09	11.65%	3.20	670PCR: 0.14	55.65	47.40%	0.57	0.00	43.21%	-0.799	0.005	-0.509	0.353	Login To Trade
0.265	-0.315	0.005	0.130	35.64%	59.50	1.42	10.41%	2.65	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.277	0.004	0.108	35.64%	112.88	4.34	8.76%	2.30	680PCR: 0.24	60.10	50.47%	1.06	3.50	23.44%	-0.972	0.002	-0.063	0.081	Login To Trade
0.217	-0.265	0.004	0.098	36.62%	17.50	1.59	7.92%	2.10	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.249	0.003	0.087	37.60%	78.75	3.23	7.06%	1.85	690PCR: 0.07	70.00	50.71%	0.23	0.88	25.39%	-0.980	0.002	-0.052	0.062	Login To Trade
0.171	-0.225	0.003	0.071	39.55%	791.88	19.90	5.76%	1.50	700PCR: 0.23	79.65	99.00%	4.56	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.179	0.002	0.052	40.04%	88.38	1.05	4.23%	1.10	710PCR: 0.23	103.00	48.21%	0.24	0.00	82.76%	-0.765	0.003	-1.067	0.387	Login To Trade
0.116	-0.163	0.002	0.044	41.99%	121.63	4.26	3.52%	0.90	720PCR: 0.07	101.00	50.93%	0.30	0.00	44.92%	-0.944	0.002	-0.211	0.141	Login To Trade
0.134	-0.205	0.002	0.052	45.90%	1.75	0.11	4.12%	1.20	725PCR: 0.23	120.35	48.62%	0.03	0.00	96.44%	-0.757	0.003	-1.264	0.393	Login To Trade
0.102	-0.150	0.002	0.037	43.95%	35.88	0.87	2.97%	0.75	730PCR: 0.24	106.90	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.125	0.001	0.029	44.92%	26.25	0.87	2.31%	0.60	740PCR: 0.24	120.00	51.38%	0.21	4.38	39.06%	-0.986	0.001	-0.059	0.046	Login To Trade
0.051	-0.073	0.001	0.016	42.97%	17.50	6.69	1.29%	0.30	750PCR: 0.06	136.45	50.61%	0.37	0.00	80.57%	-0.860	0.002	-0.751	0.280	Login To Trade
0.067	-0.110	0.001	0.023	48.83%	0.88	0.32	1.75%	0.50	760PCR: 0.73	139.00	99.00%	0.24	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.080	0.001	0.015	50.78%	5.25	0.25	1.12%	0.35	780PCR: 0.21	166.00	51.41%	0.05	0.00	89.84%	-0.878	0.002	-0.760	0.254	Login To Trade
0.086	-0.177	0.001	0.030	61.52%	0.00	0.01	2.22%	0.85	790PCR: 3.00	187.50	50.85%	0.03	0.00	129.88%	-0.784	0.002	-1.593	0.368	Login To Trade
0.041	-0.074	0.001	0.013	54.69%	22.75	1.26	0.93%	0.25	800PCR: 1.67	180.15	52.07%	2.11	0.88	56.64%	-0.985	0.001	-0.092	0.049	Login To Trade

IRCTC - Statistics

IRCTC

₹624.75

620

Day Range

₹621.40 - ₹627.25

52w Range

₹596.00 - ₹820.25

Total Open Interest

21,889,875

CallPut

1.33 Cr

PCR0.65

86.17 L

Total Volume

10,105,375

CallPut

66.93 L

PCR0.51

34.13 L

Latest IRCTC Options

IRCTC Futures

F&O Tools

Frequently Asked Questions