Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 18 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.300	-4.257	0.001	0.910	170.41%	0.00	0.20	43.85%	354.00	1,100PCR: 1.58	0.10	0.42%	0.32	11.00	78.13%	-0.003	0.000	-0.114	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.50	0.08	99.00%	295.10	1,140PCR: 27.19	0.20	0.55%	2.18	19.50	70.31%	-0.004	0.000	-0.135	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.15	0.39%	0.75	2.50	62.50%	-0.003	0.000	-0.090	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.15	0.45%	0.62	15.50	58.59%	-0.004	0.000	-0.098	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.50	10.75	99.00%	238.50	1,200PCR: 0.72	0.15	0.52%	7.74	74.00	54.69%	-0.004	0.000	-0.106	0.023	Login To Trade
0.381	-3.830	0.001	0.874	120.61%	0.00	0.56	44.28%	234.50	1,220PCR: 4.23	0.20	0.59%	2.37	32.50	50.78%	-0.005	0.000	-0.112	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.25	0.85%	0.19	8.00	50.78%	-0.007	0.000	-0.156	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.30	1.17%	5.67	41.00	50.78%	-0.010	0.000	-0.207	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.20	0.77%	1.53	59.50	44.92%	-0.007	0.000	-0.128	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.11	99.00%	160.00	1,260PCR: 48.38	0.30	1.09%	5.08	167.50	44.92%	-0.009	0.000	-0.176	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.08	99.00%	164.25	1,270PCR: 27.75	0.40	1.58%	2.22	44.50	44.92%	-0.014	0.000	-0.244	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.32	99.00%	158.30	1,280PCR: 9.91	0.35	1.33%	3.17	204.50	41.02%	-0.012	0.000	-0.194	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.01	99.00%	134.85	1,290PCR: 195.00	0.35	1.51%	1.95	95.50	39.06%	-0.013	0.001	-0.208	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.00	1.11	99.00%	139.50	1,300PCR: 14.28	0.30	1.43%	15.78	826.00	36.13%	-0.013	0.001	-0.185	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,310PCR: 532.00	0.40	1.91%	2.66	338.00	35.16%	-0.017	0.001	-0.232	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.77	99.00%	118.00	1,320PCR: 8.93	0.45	2.12%	6.83	527.00	33.20%	-0.019	0.001	-0.242	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	95.10	1,330PCR: 13.64	0.60	2.80%	5.94	372.00	32.23%	-0.026	0.001	-0.300	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	1.01	99.00%	98.05	1,340PCR: 6.33	0.60	2.82%	6.39	742.00	29.30%	-0.027	0.001	-0.278	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.50	1.76	99.00%	88.60	1,350PCR: 4.10	0.55	2.87%	7.21	1,045.00	26.37%	-0.027	0.001	-0.255	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.50	1.90	99.00%	79.00	1,360PCR: 3.62	0.65	3.70%	6.87	1,020.00	24.90%	-0.036	0.002	-0.300	0.145	Login To Trade
0.166	-0.310	0.002	0.958	22.46%	40.00	10.75	48.75%	70.00	1,370PCR: 0.71	0.65	3.97%	7.63	1,153.00	21.97%	-0.039	0.002	-0.284	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	201.00	3.44	99.00%	59.80	1,380PCR: 2.89	0.80	4.81%	9.93	1,983.00	20.02%	-0.048	0.003	-0.306	0.183	Login To Trade
0.100	-0.114	0.002	0.977	13.67%	166.00	18.78	49.33%	49.50	1,390PCR: 0.49	0.95	6.21%	9.15	2,312.50	18.07%	-0.063	0.004	-0.343	0.228	Login To Trade
0.108	-0.101	0.003	0.975	11.23%	2,559.50	67.57	49.33%	40.10	1,400PCR: 0.65	1.35	8.80%	43.89	6,543.00	16.60%	-0.092	0.005	-0.420	0.304	Login To Trade
0.356	-0.406	0.008	0.886	13.67%	1,458.50	4.98	47.36%	31.00	1,410PCR: 2.31	2.15	13.61%	11.50	3,672.00	15.87%	-0.150	0.008	-0.568	0.430	Login To Trade
0.539	-0.626	0.011	0.785	13.92%	9,454.00	26.10	44.70%	22.80	1,420PCR: 0.63	3.95	20.13%	16.48	7,852.50	15.38%	-0.237	0.011	-0.731	0.570	Login To Trade
0.678	-0.766	0.015	0.658	13.55%	14,950.50	30.40	40.59%	15.85	1,430PCR: 0.40	6.70	27.59%	12.24	5,730.50	15.14%	-0.357	0.013	-0.869	0.689	Login To Trade
0.737	-0.899	0.015	0.502	14.65%	18,767.50	34.13	34.19%	10.60	1,440PCR: 0.29	11.40	34.89%	9.82	3,044.50	15.50%	-0.497	0.014	-0.952	0.737	Login To Trade
0.696	-0.913	0.013	0.368	15.75%	13,588.50	43.61	27.31%	7.25	1,450PCR: 0.22	17.90	40.18%	9.40	1,612.00	16.85%	-0.623	0.012	-0.985	0.701	Login To Trade
0.600	-0.830	0.011	0.261	16.60%	11,977.00	37.15	20.72%	4.80	1,460PCR: 0.35	25.60	43.80%	13.07	419.00	17.82%	-0.724	0.010	-0.916	0.617	Login To Trade
0.492	-0.732	0.008	0.185	17.82%	6,062.50	27.00	15.47%	3.20	1,470PCR: 0.17	34.00	45.81%	4.68	107.50	19.78%	-0.789	0.008	-0.879	0.533	Login To Trade
0.383	-0.593	0.006	0.127	18.55%	4,459.00	36.41	11.01%	2.15	1,480PCR: 0.18	43.00	47.47%	6.54	102.00	20.51%	-0.849	0.006	-0.739	0.433	Login To Trade
0.322	-0.549	0.005	0.099	20.51%	1,872.50	8.34	8.71%	1.70	1,490PCR: 0.25	52.95	48.38%	2.06	38.50	22.22%	-0.885	0.005	-0.663	0.358	Login To Trade
0.274	-0.513	0.004	0.080	22.46%	6,367.50	67.63	7.11%	1.45	1,500PCR: 0.21	62.25	48.75%	13.93	112.00	24.66%	-0.899	0.004	-0.669	0.326	Login To Trade
0.216	-0.421	0.003	0.059	23.44%	1,623.00	8.65	5.25%	1.15	1,510PCR: 0.09	78.25	47.05%	0.78	5.50	40.89%	-0.813	0.004	-1.691	0.496	Login To Trade
0.180	-0.373	0.002	0.046	24.90%	1,906.50	13.90	4.18%	0.90	1,520PCR: 0.12	81.45	49.63%	1.67	15.50	27.34%	-0.937	0.003	-0.523	0.230	Login To Trade
0.160	-0.358	0.002	0.040	26.86%	702.00	9.88	3.62%	0.80	1,530PCR: 0.11	92.60	49.55%	1.11	20.50	32.23%	-0.928	0.002	-0.683	0.254	Login To Trade
0.145	-0.349	0.002	0.036	28.81%	647.50	9.12	3.21%	0.80	1,540PCR: 0.24	101.50	49.91%	2.17	7.00	32.71%	-0.943	0.002	-0.575	0.211	Login To Trade
0.126	-0.317	0.001	0.030	30.27%	1,091.50	13.05	2.68%	0.60	1,550PCR: 0.61	111.30	50.35%	7.97	24.50	30.27%	-0.971	0.001	-0.312	0.123	Login To Trade
0.104	-0.270	0.001	0.024	31.25%	321.00	5.30	2.13%	0.50	1,560PCR: 0.16	124.00	49.41%	0.85	11.00	47.12%	-0.902	0.002	-1.249	0.318	Login To Trade
0.107	-0.306	0.001	0.025	34.18%	325.50	4.38	2.20%	0.55	1,570PCR: 0.15	135.00	49.50%	0.65	2.00	51.27%	-0.901	0.002	-1.370	0.321	Login To Trade
0.092	-0.271	0.001	0.021	35.16%	126.00	3.28	1.84%	0.45	1,580PCR: 0.41	147.25	49.09%	1.36	3.50	62.01%	-0.870	0.002	-2.014	0.390	Login To Trade
0.077	-0.231	0.001	0.017	36.13%	66.00	5.27	1.47%	0.40	1,590PCR: 0.01	195.00	46.03%	0.05	0.00	132.81%	-0.691	0.001	-7.197	0.651	Login To Trade
0.085	-0.276	0.001	0.019	39.06%	1,319.00	38.87	1.64%	0.45	1,600PCR: 0.33	161.90	50.45%	12.67	53.50	48.83%	-0.951	0.001	-0.765	0.188	Login To Trade
0.072	-0.240	0.001	0.015	40.04%	37.00	1.63	1.34%	0.40	1,610PCR: 0.13	173.00	50.45%	0.22	1.50	53.71%	-0.944	0.001	-0.926	0.207	Login To Trade
0.063	-0.217	0.001	0.013	41.02%	161.50	5.70	1.16%	0.35	1,620PCR: 0.03	183.70	50.31%	0.17	2.00	61.52%	-0.927	0.001	-1.311	0.256	Login To Trade
0.061	-0.219	0.000	0.013	42.97%	8.50	0.44	1.10%	0.35	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.229	0.000	0.013	44.92%	116.00	1.18	1.10%	0.35	1,640PCR: 0.30	206.50	50.13%	0.35	4.50	76.17%	-0.900	0.001	-2.051	0.323	Login To Trade
0.059	-0.232	0.000	0.012	46.88%	38.00	4.64	1.05%	0.40	1,650PCR: 0.78	211.00	51.00%	3.61	15.50	44.92%	-0.990	0.000	-0.177	0.047	Login To Trade
0.047	-0.184	0.000	0.009	46.88%	15.50	0.74	0.80%	0.30	1,660PCR: 0.01	270.00	47.70%	0.01	0.00	166.38%	-0.713	0.001	-8.721	0.629	Login To Trade
0.059	-0.247	0.000	0.012	50.78%	3.00	0.24	1.02%	0.35	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.156	0.000	0.007	48.83%	49.00	5.54	0.63%	0.25	1,680PCR: 0.00	251.00	50.16%	0.02	9.00	99.37%	-0.874	0.001	-3.160	0.382	Login To Trade
0.031	-0.131	0.000	0.006	50.78%	32.50	3.71	0.49%	0.15	1,700PCR: 2.17	260.00	99.00%	8.04	22.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.145	0.000	0.006	54.69%	22.50	0.25	0.50%	0.15	1,720PCR: 0.18	275.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.112	0.000	0.004	58.59%	8.50	0.56	0.34%	0.15	1,760PCR: 1.56	328.00	51.27%	0.87	23.50	110.35%	-0.911	0.001	-2.730	0.297	Login To Trade
0.017	-0.088	0.000	0.003	62.50%	21.50	3.04	0.24%	0.15	1,800PCR: 0.16	367.40	51.65%	0.49	12.00	117.19%	-0.921	0.001	-2.660	0.272	Login To Trade
0.033	-0.207	0.000	0.006	76.17%	0.00	0.24	0.48%	0.30	1,840PCR: 0.47	408.10	51.93%	0.11	64.50	128.42%	-0.920	0.001	-2.930	0.274	Login To Trade

Reliance - Statistics

Reliance

₹1441.3

1423

Day Range

₹1,419.20 - ₹1,442.10

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

87,374,500

CallPut

5.75 Cr

PCR0.52

2.99 Cr

Total Volume

141,329,500

CallPut

10.07 Cr

PCR0.40

4.06 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions