Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	95.50	5.30	99.00%	336.85	1,100PCR: 1.62	0.65	1.43%	8.59	221.00	44.92%	-0.011	0.000	-0.093	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	214.00	1,120PCR: 2.44	0.80	1.73%	1.52	94.50	43.46%	-0.013	0.000	-0.108	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	252.65	1,140PCR: 10.92	0.90	1.98%	1.42	109.00	41.50%	-0.015	0.000	-0.118	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	226.00	1,160PCR: 7.67	1.05	2.27%	0.69	88.00	39.55%	-0.018	0.000	-0.129	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	207.35	1,180PCR: 14.15	1.20	2.61%	3.33	137.00	37.60%	-0.021	0.000	-0.141	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	194.40	1,190PCR: 2.73	1.30	2.83%	1.05	45.50	36.62%	-0.023	0.000	-0.148	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.50	1.19	99.00%	238.00	1,200PCR: 10.63	1.45	3.20%	12.65	757.00	36.13%	-0.026	0.000	-0.164	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	175.25	1,210PCR: 5.30	1.60	3.48%	1.86	135.00	35.16%	-0.029	0.001	-0.172	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	169.00	1,220PCR: 33.78	1.85	4.04%	7.77	365.50	34.91%	-0.034	0.001	-0.195	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	156.35	1,230PCR: 8.86	2.25	4.75%	2.79	80.00	34.67%	-0.041	0.001	-0.224	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	158.30	1,240PCR: 25.27	2.20	4.85%	7.84	445.50	33.20%	-0.042	0.001	-0.220	0.344	Login To Trade
0.222	-0.117	0.001	0.975	27.34%	7.00	0.98	48.17%	190.00	1,250PCR: 10.81	2.50	5.25%	10.54	862.50	32.23%	-0.046	0.001	-0.230	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.68	99.00%	169.00	1,260PCR: 10.00	2.65	5.69%	6.80	603.50	31.25%	-0.051	0.001	-0.240	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	124.70	1,270PCR: 37.23	3.00	6.40%	8.01	739.50	30.52%	-0.058	0.001	-0.260	0.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	152.65	1,280PCR: 4.97	3.35	7.06%	5.22	527.50	29.79%	-0.065	0.001	-0.277	0.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	0.92	99.00%	146.85	1,290PCR: 5.38	3.65	7.71%	4.93	249.50	28.81%	-0.071	0.001	-0.290	0.524	Login To Trade
0.448	-0.215	0.001	0.942	24.90%	129.00	5.59	47.63%	142.10	1,300PCR: 3.86	4.30	8.86%	21.53	2,519.50	28.44%	-0.084	0.001	-0.323	0.590	Login To Trade
0.417	-0.178	0.001	0.947	22.22%	3.00	0.29	47.88%	131.00	1,310PCR: 8.68	4.80	9.88%	2.48	222.00	27.59%	-0.095	0.002	-0.344	0.648	Login To Trade
0.647	-0.316	0.002	0.905	25.39%	54.00	3.67	46.85%	124.00	1,320PCR: 4.06	5.40	10.91%	14.92	1,197.00	26.86%	-0.106	0.002	-0.364	0.705	Login To Trade
0.772	-0.386	0.002	0.879	26.00%	106.00	5.44	46.19%	115.20	1,330PCR: 2.11	6.15	12.27%	11.46	821.00	26.25%	-0.122	0.002	-0.393	0.778	Login To Trade
0.766	-0.345	0.002	0.880	23.44%	173.50	13.24	46.37%	105.00	1,340PCR: 1.48	7.10	13.44%	19.58	1,606.50	25.27%	-0.136	0.002	-0.408	0.840	Login To Trade
0.820	-0.347	0.003	0.868	21.97%	449.00	12.85	46.15%	96.60	1,350PCR: 1.76	8.00	15.06%	22.57	3,554.50	24.66%	-0.156	0.003	-0.437	0.921	Login To Trade
0.976	-0.435	0.003	0.829	23.19%	578.00	12.92	45.05%	87.95	1,360PCR: 1.41	9.20	16.86%	18.21	3,177.50	24.05%	-0.179	0.003	-0.465	1.006	Login To Trade
1.075	-0.472	0.003	0.800	22.83%	677.50	9.56	44.25%	79.55	1,370PCR: 1.20	10.70	18.91%	11.43	2,577.50	23.44%	-0.207	0.003	-0.495	1.098	Login To Trade
1.150	-0.480	0.004	0.776	21.73%	1,225.00	8.86	43.59%	70.70	1,380PCR: 1.71	12.55	20.98%	15.18	4,707.50	23.01%	-0.236	0.004	-0.524	1.183	Login To Trade
1.249	-0.510	0.004	0.739	21.24%	1,161.00	5.21	42.46%	62.70	1,390PCR: 1.60	14.50	23.14%	8.35	3,322.00	22.34%	-0.268	0.004	-0.544	1.266	Login To Trade
1.334	-0.537	0.004	0.701	20.94%	7,599.50	37.75	41.21%	55.45	1,400PCR: 0.65	16.90	25.46%	24.41	9,629.00	21.73%	-0.305	0.004	-0.562	1.346	Login To Trade
1.413	-0.562	0.005	0.657	20.69%	4,074.50	3.67	39.64%	48.40	1,410PCR: 1.42	19.75	28.03%	5.21	4,006.00	21.42%	-0.348	0.004	-0.585	1.419	Login To Trade
1.474	-0.578	0.005	0.610	20.39%	7,742.00	12.13	37.86%	41.50	1,420PCR: 0.90	23.30	30.49%	10.91	5,085.00	20.94%	-0.392	0.005	-0.595	1.477	Login To Trade
1.515	-0.582	0.005	0.560	19.96%	7,277.50	10.31	35.87%	35.55	1,430PCR: 0.61	27.35	33.03%	6.29	3,451.50	20.75%	-0.441	0.005	-0.605	1.516	Login To Trade
1.532	-0.581	0.005	0.508	19.71%	6,256.50	14.92	33.60%	30.20	1,440PCR: 0.29	31.50	35.41%	4.34	1,463.50	20.26%	-0.491	0.005	-0.597	1.532	Login To Trade
1.523	-0.570	0.005	0.455	19.47%	10,702.00	48.33	31.08%	25.00	1,450PCR: 0.18	36.75	37.76%	8.64	1,003.50	20.02%	-0.543	0.005	-0.587	1.524	Login To Trade
1.488	-0.559	0.005	0.404	19.53%	4,564.00	13.26	28.44%	21.00	1,460PCR: 0.27	41.85	39.86%	3.59	507.00	19.71%	-0.596	0.005	-0.564	1.488	Login To Trade
1.427	-0.531	0.005	0.352	19.35%	2,514.50	11.43	25.60%	17.20	1,470PCR: 0.06	48.20	41.73%	0.64	117.00	19.71%	-0.645	0.005	-0.542	1.430	Login To Trade
1.350	-0.508	0.005	0.307	19.59%	3,259.50	8.13	22.91%	14.40	1,480PCR: 0.17	55.15	43.35%	1.37	86.50	19.78%	-0.691	0.005	-0.515	1.353	Login To Trade
1.254	-0.471	0.004	0.263	19.53%	1,529.00	6.05	20.17%	11.85	1,490PCR: 0.03	62.55	44.76%	0.19	24.00	19.90%	-0.733	0.004	-0.483	1.263	Login To Trade
1.157	-0.441	0.004	0.227	19.84%	10,407.00	48.33	17.74%	9.70	1,500PCR: 0.26	70.00	46.05%	12.75	340.00	19.78%	-0.776	0.004	-0.436	1.148	Login To Trade
1.046	-0.400	0.004	0.191	19.90%	788.50	4.03	15.26%	7.90	1,510PCR: 0.00	85.00	45.47%	0.00	0.50	25.76%	-0.745	0.003	-0.611	1.233	Login To Trade
0.945	-0.366	0.003	0.163	20.14%	2,006.50	7.35	13.20%	6.45	1,520PCR: 0.14	90.25	46.90%	1.00	12.00	23.38%	-0.800	0.003	-0.484	1.076	Login To Trade
0.832	-0.322	0.003	0.134	20.14%	202.50	0.59	11.09%	6.35	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.742	-0.293	0.003	0.114	20.51%	2,056.00	13.96	9.51%	4.25	1,540PCR: 0.05	106.10	48.56%	0.73	4.00	22.22%	-0.866	0.003	-0.354	0.829	Login To Trade
0.673	-0.273	0.002	0.100	21.12%	355.00	1.91	8.35%	3.70	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.565	-0.228	0.002	0.079	21.00%	1,024.50	6.48	6.67%	2.80	1,560PCR: 1.87	123.00	49.92%	12.14	151.00	19.53%	-0.936	0.002	-0.181	0.482	Login To Trade
0.442	-0.185	0.001	0.057	21.73%	323.00	2.07	4.87%	2.05	1,580PCR: 0.30	145.90	49.43%	0.63	30.50	27.59%	-0.890	0.002	-0.383	0.721	Login To Trade
0.376	-0.168	0.001	0.047	23.19%	3,785.00	40.42	3.96%	1.65	1,600PCR: 0.00	162.00	50.61%	0.13	19.50	21.48%	-0.966	0.001	-0.121	0.293	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.115	0.001	0.027	24.90%	438.50	9.95	2.26%	1.10	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.101	0.001	0.020	27.83%	97.50	2.32	1.67%	0.75	1,680PCR: 6.48	240.20	99.00%	15.03	178.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1430.8

1425.4

Day Range

₹1,393.10 - ₹1,437.00

52w Range

₹1,290.00 - ₹1,611.80

Total Open Interest

73,258,000

CallPut

3.94 Cr

PCR0.86

3.39 Cr

Total Volume

136,957,000

CallPut

8.17 Cr

PCR0.68

5.53 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions