Reliance Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	203.00	1,080PCR: 10.36	0.40	1.09%	1.87	7.00	41.02%	-0.009	0.000	-0.079	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.50	2.21	99.00%	235.00	1,100PCR: 2.83	0.40	1.19%	6.23	73.00	38.09%	-0.010	0.000	-0.081	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	170.00	1,120PCR: 66.80	0.40	1.30%	1.67	26.50	35.16%	-0.011	0.000	-0.082	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	160.00	1,140PCR: 80.14	0.50	1.69%	2.81	60.50	33.20%	-0.014	0.000	-0.099	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	172.00	1,150PCR: 97.00	0.55	1.91%	7.28	158.00	32.23%	-0.016	0.000	-0.108	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.46	99.00%	170.00	1,160PCR: 11.49	0.70	2.22%	5.29	197.50	31.25%	-0.019	0.001	-0.120	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	158.00	1,170PCR: 10.46	0.80	2.52%	2.51	116.00	30.27%	-0.022	0.001	-0.131	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.61	99.00%	156.00	1,180PCR: 12.14	0.95	3.16%	7.41	309.50	29.79%	-0.028	0.001	-0.158	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	144.40	1,190PCR: 35.85	1.00	3.37%	9.68	145.50	28.32%	-0.030	0.001	-0.159	0.203	Login To Trade
0.195	-0.140	0.001	0.971	25.88%	102.50	3.74	48.39%	136.90	1,200PCR: 6.65	1.15	3.96%	24.86	863.50	27.34%	-0.036	0.001	-0.178	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	2.42	99.00%	116.20	1,210PCR: 1.75	1.25	4.33%	4.23	405.00	25.88%	-0.040	0.001	-0.183	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.63	99.00%	116.00	1,220PCR: 27.16	1.60	5.38%	16.98	723.00	25.39%	-0.050	0.001	-0.217	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	33.50	0.35	99.00%	105.75	1,230PCR: 21.30	1.85	6.22%	7.46	935.00	24.41%	-0.059	0.002	-0.237	0.349	Login To Trade
0.359	-0.221	0.002	0.939	22.22%	60.00	1.52	47.93%	98.40	1,240PCR: 5.02	2.25	7.37%	7.64	989.00	23.44%	-0.071	0.002	-0.263	0.404	Login To Trade
0.488	-0.311	0.002	0.908	22.95%	271.50	7.49	47.23%	89.00	1,250PCR: 2.47	2.70	8.69%	18.51	2,058.00	22.46%	-0.086	0.002	-0.290	0.465	Login To Trade
0.566	-0.351	0.003	0.888	22.34%	167.00	3.09	46.79%	80.30	1,260PCR: 4.27	3.35	10.39%	13.19	2,581.00	21.61%	-0.105	0.003	-0.324	0.540	Login To Trade
0.571	-0.308	0.003	0.886	19.41%	330.50	6.19	46.90%	70.35	1,270PCR: 2.04	4.30	12.77%	12.62	3,966.50	21.12%	-0.133	0.003	-0.374	0.638	Login To Trade
0.718	-0.397	0.004	0.841	19.90%	1,009.50	24.76	45.75%	61.50	1,280PCR: 1.31	5.50	15.38%	32.50	5,392.50	20.51%	-0.166	0.004	-0.421	0.739	Login To Trade
0.825	-0.442	0.005	0.802	19.29%	625.50	15.16	44.68%	53.05	1,290PCR: 1.57	7.00	18.41%	23.74	4,128.00	19.78%	-0.206	0.005	-0.465	0.846	Login To Trade
0.935	-0.487	0.006	0.754	18.74%	6,585.00	65.09	43.27%	44.80	1,300PCR: 0.95	9.25	21.90%	61.97	10,943.00	19.65%	-0.256	0.005	-0.521	0.954	Login To Trade
1.054	-0.565	0.006	0.684	19.29%	2,372.50	12.35	40.93%	37.95	1,310PCR: 1.64	11.80	25.54%	20.24	5,677.00	19.29%	-0.312	0.006	-0.563	1.050	Login To Trade
1.124	-0.577	0.007	0.627	18.49%	10,487.50	34.48	38.85%	31.00	1,320PCR: 0.76	15.25	29.33%	26.28	10,643.00	19.17%	-0.377	0.007	-0.600	1.127	Login To Trade
1.172	-0.605	0.007	0.555	18.55%	13,434.50	25.26	35.92%	25.50	1,330PCR: 0.55	19.30	32.94%	13.94	8,160.00	19.04%	-0.446	0.007	-0.621	1.173	Login To Trade
1.183	-0.614	0.007	0.483	18.68%	12,345.00	37.67	32.67%	20.45	1,340PCR: 0.34	24.40	36.29%	12.99	5,729.50	18.74%	-0.517	0.007	-0.616	1.183	Login To Trade
1.155	-0.600	0.007	0.412	18.68%	12,114.50	48.01	29.12%	15.80	1,350PCR: 0.20	30.00	39.24%	9.77	2,141.50	18.80%	-0.587	0.007	-0.604	1.155	Login To Trade
1.093	-0.567	0.007	0.345	18.68%	8,650.50	16.26	25.41%	12.50	1,360PCR: 0.51	36.65	41.82%	8.33	859.50	19.10%	-0.654	0.006	-0.581	1.095	Login To Trade
1.006	-0.536	0.006	0.285	19.17%	6,816.00	14.43	21.76%	9.85	1,370PCR: 0.12	43.10	43.89%	1.78	229.50	18.80%	-0.716	0.006	-0.526	1.006	Login To Trade
0.904	-0.485	0.005	0.232	19.29%	7,243.00	14.11	18.31%	7.55	1,380PCR: 0.12	50.45	45.88%	1.70	202.00	18.19%	-0.782	0.005	-0.442	0.874	Login To Trade
0.793	-0.425	0.005	0.185	19.29%	4,840.00	7.07	15.09%	5.65	1,390PCR: 0.07	59.05	46.92%	0.48	75.50	19.17%	-0.816	0.005	-0.421	0.790	Login To Trade
0.683	-0.371	0.004	0.147	19.53%	11,564.50	69.48	12.23%	4.35	1,400PCR: 0.21	68.00	47.77%	14.34	604.00	19.90%	-0.848	0.004	-0.386	0.699	Login To Trade
0.583	-0.324	0.003	0.117	20.02%	2,398.50	13.38	9.88%	3.35	1,410PCR: 0.03	76.00	48.94%	0.35	55.00	18.55%	-0.899	0.003	-0.270	0.524	Login To Trade
0.488	-0.275	0.003	0.092	20.26%	1,820.50	6.94	7.85%	2.50	1,420PCR: 0.14	85.50	49.39%	1.00	93.00	19.29%	-0.918	0.003	-0.241	0.449	Login To Trade
0.412	-0.238	0.002	0.073	20.75%	573.50	5.54	6.31%	2.00	1,430PCR: 0.02	105.65	47.00%	0.11	0.00	36.01%	-0.789	0.003	-0.857	0.856	Login To Trade
0.362	-0.216	0.002	0.062	21.48%	776.50	7.07	5.35%	1.65	1,440PCR: 0.17	103.60	99.00%	1.21	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.181	0.002	0.048	21.97%	1,345.00	10.34	4.18%	1.25	1,450PCR: 0.23	113.25	49.66%	2.35	29.50	25.88%	-0.917	0.002	-0.325	0.452	Login To Trade
0.263	-0.166	0.001	0.042	22.71%	465.50	5.48	3.60%	1.10	1,460PCR: 0.19	124.00	50.51%	1.02	14.50	20.51%	-0.972	0.001	-0.107	0.189	Login To Trade
0.198	-0.132	0.001	0.029	23.93%	268.50	2.00	2.53%	0.80	1,480PCR: 0.19	144.70	50.52%	0.38	4.00	25.88%	-0.960	0.001	-0.185	0.258	Login To Trade
0.166	-0.119	0.001	0.024	25.88%	1,015.00	14.85	2.02%	0.65	1,500PCR: 1.17	163.30	99.00%	17.35	140.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.083	0.001	0.015	26.37%	115.00	3.72	1.29%	0.45	1,520PCR: 0.58	183.00	99.00%	2.15	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.050	-0.038	0.000	0.006	27.34%	221.00	9.22	0.50%	0.15	1,560PCR: 2.50	221.15	99.00%	23.01	143.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1334.8

1325

Day Range

₹1,316.60 - ₹1,337.00

52w Range

₹1,249.80 - ₹1,611.80

Total Open Interest

91,924,000

CallPut

4.92 Cr

PCR0.87

4.27 Cr

Total Volume

176,986,500

CallPut

10.81 Cr

PCR0.64

6.89 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions