Reliance Industries Option Chain

Updated: 07 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.469	-0.630	0.001	0.922	59.08%	0.00	0.33	45.63%	240.30	1,080PCR: 6.54	0.35	1.09%	2.13	6.50	34.18%	-0.009	0.000	-0.060	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.50	1.30	99.00%	212.00	1,100PCR: 3.85	0.40	1.37%	5.01	37.50	32.23%	-0.011	0.000	-0.070	0.096	Login To Trade
0.512	-0.583	0.001	0.913	50.05%	0.00	0.01	45.88%	200.00	1,120PCR: 132.00	0.35	1.19%	1.32	100.00	28.32%	-0.010	0.000	-0.056	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.85	2.61%	0.88	42.50	29.30%	-0.023	0.001	-0.115	0.173	Login To Trade
0.873	-1.251	0.001	0.810	62.99%	0.00	0.07	42.52%	176.00	1,160PCR: 38.38	0.50	2.03%	2.50	125.00	24.41%	-0.018	0.001	-0.079	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.55	1,170PCR: 231.00	0.60	2.35%	1.16	45.00	23.44%	-0.021	0.001	-0.086	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.60	2.47%	6.35	860.00	21.97%	-0.022	0.001	-0.085	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	122.00	1,190PCR: 265.00	0.65	2.61%	2.65	75.00	20.51%	-0.024	0.001	-0.084	0.181	Login To Trade
0.405	-0.227	0.002	0.936	24.66%	102.00	5.37	47.67%	115.45	1,200PCR: 4.01	1.00	4.10%	21.49	577.50	21.00%	-0.038	0.001	-0.127	0.266	Login To Trade
0.257	-0.110	0.001	0.964	18.80%	0.50	1.24	48.49%	104.00	1,210PCR: 3.09	1.20	4.85%	3.82	621.50	20.02%	-0.046	0.002	-0.141	0.309	Login To Trade
0.843	-0.655	0.002	0.821	34.18%	2.00	1.48	44.33%	104.35	1,220PCR: 4.51	1.55	5.73%	6.65	400.50	19.04%	-0.055	0.002	-0.155	0.359	Login To Trade
0.847	-0.585	0.003	0.820	30.40%	0.00	2.19	44.51%	93.00	1,230PCR: 2.90	2.10	7.63%	6.35	414.00	18.80%	-0.075	0.002	-0.195	0.456	Login To Trade
0.577	-0.247	0.003	0.897	18.80%	2.50	1.78	47.08%	76.25	1,240PCR: 7.90	2.80	9.77%	14.02	1,151.50	18.43%	-0.099	0.003	-0.234	0.559	Login To Trade
0.683	-0.282	0.004	0.870	18.19%	128.50	5.84	46.46%	67.00	1,250PCR: 3.26	3.95	12.46%	19.02	1,768.50	18.19%	-0.130	0.004	-0.282	0.681	Login To Trade
0.838	-0.356	0.004	0.823	18.68%	63.50	4.71	45.20%	59.10	1,260PCR: 4.10	5.30	15.56%	19.29	1,557.50	17.94%	-0.168	0.004	-0.331	0.810	Login To Trade
0.949	-0.387	0.005	0.782	17.94%	65.50	4.09	44.05%	50.50	1,270PCR: 3.44	7.20	19.19%	14.05	2,539.50	17.82%	-0.216	0.005	-0.383	0.945	Login To Trade
1.051	-0.405	0.006	0.738	16.97%	393.50	11.52	42.74%	42.10	1,280PCR: 1.87	9.50	22.73%	21.50	3,488.00	17.70%	-0.268	0.006	-0.427	1.062	Login To Trade
1.163	-0.457	0.006	0.673	17.27%	466.50	7.71	40.55%	35.50	1,290PCR: 1.59	12.45	26.55%	12.28	2,567.00	17.52%	-0.329	0.006	-0.464	1.166	Login To Trade
1.241	-0.482	0.007	0.606	17.09%	6,776.00	57.72	38.01%	29.30	1,300PCR: 0.94	16.25	30.43%	54.23	6,291.00	17.58%	-0.396	0.007	-0.497	1.243	Login To Trade
1.282	-0.496	0.007	0.535	17.03%	5,017.50	34.82	35.04%	23.85	1,310PCR: 0.79	20.70	34.00%	27.65	4,569.00	17.70%	-0.466	0.007	-0.516	1.282	Login To Trade
1.281	-0.498	0.007	0.463	17.09%	9,985.50	74.59	31.71%	18.85	1,320PCR: 0.68	26.20	37.32%	50.51	5,871.00	17.58%	-0.539	0.007	-0.511	1.280	Login To Trade
1.239	-0.483	0.007	0.392	17.15%	6,053.00	56.54	28.05%	14.95	1,330PCR: 0.37	31.80	39.98%	20.93	2,776.00	17.82%	-0.603	0.007	-0.504	1.243	Login To Trade
1.165	-0.459	0.006	0.328	17.33%	8,769.50	76.97	24.41%	12.00	1,340PCR: 0.30	38.90	42.45%	22.97	1,624.50	17.76%	-0.671	0.006	-0.471	1.167	Login To Trade
1.070	-0.430	0.006	0.272	17.70%	5,859.00	72.52	20.93%	9.20	1,350PCR: 0.29	45.40	44.68%	21.09	870.00	17.09%	-0.739	0.006	-0.407	1.048	Login To Trade
0.954	-0.387	0.005	0.220	17.82%	3,621.00	29.62	17.46%	7.20	1,360PCR: 0.22	54.00	45.93%	6.58	159.00	18.01%	-0.779	0.005	-0.391	0.956	Login To Trade
0.838	-0.346	0.004	0.177	18.19%	3,023.50	11.85	14.45%	5.55	1,370PCR: 0.22	61.40	47.54%	2.57	48.00	16.97%	-0.841	0.004	-0.302	0.782	Login To Trade
0.734	-0.312	0.004	0.145	18.68%	3,259.50	14.83	12.02%	4.35	1,380PCR: 0.14	70.75	48.18%	2.02	35.00	18.07%	-0.864	0.004	-0.289	0.705	Login To Trade
0.636	-0.277	0.003	0.118	19.17%	1,423.50	9.60	9.91%	3.50	1,390PCR: 0.11	80.20	48.75%	1.08	18.50	18.80%	-0.887	0.003	-0.264	0.618	Login To Trade
0.555	-0.248	0.003	0.097	19.65%	5,122.50	69.71	8.28%	2.85	1,400PCR: 0.18	89.00	49.21%	12.39	194.00	19.29%	-0.907	0.003	-0.236	0.538	Login To Trade
0.466	-0.212	0.002	0.077	20.02%	459.00	7.73	6.61%	2.20	1,410PCR: 0.08	91.50	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.187	0.002	0.063	20.51%	921.00	12.55	5.45%	1.75	1,420PCR: 0.16	93.00	99.00%	1.98	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.165	0.002	0.053	21.00%	756.50	8.49	4.54%	1.45	1,430PCR: 0.01	91.10	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.145	0.001	0.043	21.48%	437.50	11.42	3.73%	1.20	1,440PCR: 0.04	123.00	99.00%	0.46	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.133	0.001	0.037	22.22%	519.50	10.53	3.21%	1.00	1,450PCR: 0.25	136.00	99.00%	2.63	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.120	0.001	0.032	22.95%	406.50	4.42	2.74%	0.90	1,460PCR: 0.17	143.50	99.00%	0.77	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.103	0.001	0.025	24.41%	208.50	14.43	2.10%	0.75	1,480PCR: 0.02	141.25	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.100	0.001	0.022	26.37%	771.00	22.53	1.83%	0.65	1,500PCR: 0.76	185.00	99.00%	17.02	26.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.081	0.001	0.016	27.34%	101.50	3.52	1.34%	0.50	1,520PCR: 0.76	206.00	99.00%	2.66	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.066	0.000	0.012	28.32%	125.00	2.79	1.00%	0.40	1,540PCR: 7.66	225.00	99.00%	21.32	19.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance Industries - Statistics

Reliance Industries

₹1309.5

1322

Day Range

₹1,301.90 - ₹1,324.20

52w Range

₹1,249.80 - ₹1,611.80

Total Open Interest

108,506,000

CallPut

6.55 Cr

PCR0.66

4.30 Cr

Total Volume

103,737,500

CallPut

6.48 Cr

PCR0.60

3.89 Cr

Reliance Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance Industries - Statistics

Latest Reliance Industries Options

Reliance Industries Futures

F&O Tools

Frequently Asked Questions