Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 05 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.85	2.52%	0.25	31.50	32.23%	-0.021	0.001	-0.111	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.50	6.37	99.00%	180.00	1,120PCR: 1.30	1.05	3.13%	8.30	167.00	30.27%	-0.027	0.001	-0.128	0.211	Login To Trade
1.104	-2.159	0.001	0.740	97.78%	0.00	0.03	38.06%	220.80	1,140PCR: 90.83	1.45	4.18%	2.73	223.00	28.81%	-0.037	0.001	-0.158	0.274	Login To Trade
1.145	-2.179	0.001	0.721	95.15%	0.00	0.20	37.54%	205.00	1,160PCR: 21.10	2.20	5.83%	4.22	281.00	27.59%	-0.053	0.001	-0.203	0.368	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,170PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.877	-0.743	0.002	0.825	42.36%	0.00	0.09	43.89%	135.15	1,180PCR: 78.94	3.30	8.21%	6.71	560.50	26.86%	-0.077	0.002	-0.266	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	4.25	9.95%	1.35	330.00	26.86%	-0.096	0.002	-0.312	0.581	Login To Trade
0.658	-0.347	0.002	0.886	26.37%	148.00	3.53	46.37%	106.00	1,200PCR: 6.52	5.30	11.73%	23.01	1,459.00	26.73%	-0.116	0.002	-0.356	0.665	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	6.50	13.69%	2.47	144.00	26.37%	-0.139	0.003	-0.398	0.754	Login To Trade
0.923	-0.538	0.003	0.810	29.17%	12.00	1.53	44.22%	91.60	1,220PCR: 5.55	7.95	15.67%	8.47	547.00	25.88%	-0.163	0.003	-0.435	0.840	Login To Trade
0.992	-0.563	0.003	0.786	28.38%	32.50	2.15	43.53%	83.20	1,230PCR: 5.32	9.60	17.89%	11.45	504.00	25.63%	-0.192	0.003	-0.477	0.930	Login To Trade
1.042	-0.544	0.003	0.767	26.12%	77.50	0.86	43.07%	72.75	1,240PCR: 9.53	11.70	20.33%	8.20	691.00	25.63%	-0.225	0.003	-0.524	1.022	Login To Trade
1.110	-0.564	0.004	0.737	25.39%	236.00	6.89	42.21%	65.20	1,250PCR: 2.68	14.40	23.06%	18.48	1,320.50	25.51%	-0.264	0.004	-0.568	1.114	Login To Trade
1.190	-0.604	0.004	0.696	25.39%	301.50	1.81	40.83%	58.05	1,260PCR: 7.93	17.25	25.51%	14.36	1,157.00	25.27%	-0.302	0.004	-0.601	1.188	Login To Trade
1.254	-0.631	0.004	0.655	25.15%	321.50	2.91	39.34%	51.50	1,270PCR: 2.50	20.70	28.14%	7.29	1,112.50	25.33%	-0.346	0.004	-0.636	1.255	Login To Trade
1.308	-0.667	0.004	0.608	25.51%	1,248.50	6.02	37.51%	45.90	1,280PCR: 2.24	24.65	30.56%	13.49	2,142.00	25.39%	-0.388	0.004	-0.663	1.305	Login To Trade
1.341	-0.691	0.004	0.563	25.76%	2,228.00	7.51	35.64%	40.40	1,290PCR: 1.77	29.05	33.05%	13.32	1,762.00	25.33%	-0.436	0.005	-0.679	1.341	Login To Trade
1.357	-0.689	0.005	0.520	25.39%	8,208.00	57.66	33.80%	35.15	1,300PCR: 0.83	33.80	35.22%	47.95	5,467.50	25.45%	-0.480	0.005	-0.691	1.357	Login To Trade
1.355	-0.695	0.005	0.471	25.63%	3,572.50	16.85	31.50%	30.45	1,310PCR: 0.57	39.00	37.44%	9.66	1,466.00	25.09%	-0.530	0.005	-0.679	1.354	Login To Trade
1.337	-0.679	0.004	0.429	25.39%	3,766.50	28.54	29.37%	26.35	1,320PCR: 0.53	44.75	39.20%	15.19	1,243.00	25.39%	-0.571	0.004	-0.679	1.337	Login To Trade
1.302	-0.665	0.004	0.386	25.51%	2,285.00	22.90	27.09%	22.65	1,330PCR: 0.57	51.15	41.04%	13.03	343.50	25.27%	-0.618	0.004	-0.656	1.298	Login To Trade
1.254	-0.643	0.004	0.344	25.63%	2,366.00	28.30	24.75%	19.40	1,340PCR: 0.53	57.80	42.81%	14.86	155.50	24.90%	-0.666	0.004	-0.616	1.238	Login To Trade
1.193	-0.613	0.004	0.305	25.70%	4,086.50	69.49	22.43%	16.45	1,350PCR: 0.43	65.00	43.99%	30.13	284.50	25.33%	-0.701	0.004	-0.599	1.182	Login To Trade
1.125	-0.582	0.004	0.269	25.88%	2,109.50	44.14	20.21%	14.00	1,360PCR: 0.62	72.45	45.07%	27.43	119.00	25.76%	-0.734	0.004	-0.575	1.117	Login To Trade
1.047	-0.547	0.004	0.235	26.12%	1,111.00	32.67	17.98%	11.85	1,370PCR: 0.67	80.60	46.08%	21.75	48.00	25.88%	-0.767	0.004	-0.539	1.041	Login To Trade
0.971	-0.512	0.003	0.206	26.37%	1,788.50	34.72	16.01%	10.00	1,380PCR: 0.36	88.15	47.11%	12.53	48.50	25.27%	-0.805	0.003	-0.474	0.939	Login To Trade
0.890	-0.471	0.003	0.179	26.49%	703.50	10.85	14.07%	8.50	1,390PCR: 0.35	95.65	48.08%	3.75	28.00	24.41%	-0.842	0.003	-0.401	0.821	Login To Trade
0.818	-0.437	0.003	0.157	26.73%	5,323.00	100.68	12.48%	7.20	1,400PCR: 0.21	105.15	48.53%	21.26	105.00	25.39%	-0.858	0.003	-0.388	0.765	Login To Trade
0.738	-0.398	0.002	0.135	26.98%	507.50	8.23	10.83%	6.05	1,410PCR: 0.14	114.00	49.03%	1.19	3.50	25.51%	-0.879	0.002	-0.349	0.684	Login To Trade
0.669	-0.366	0.002	0.117	27.34%	686.00	14.32	9.48%	5.25	1,420PCR: 0.30	124.00	49.26%	4.35	18.50	26.86%	-0.887	0.002	-0.350	0.652	Login To Trade
0.604	-0.333	0.002	0.102	27.59%	379.50	7.87	8.26%	4.35	1,430PCR: 0.13	113.50	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.548	-0.308	0.002	0.089	28.08%	394.00	10.69	7.27%	3.80	1,440PCR: 0.18	140.00	50.59%	1.87	35.50	21.00%	-0.966	0.001	-0.109	0.259	Login To Trade
0.500	-0.286	0.002	0.079	28.56%	1,021.00	28.51	6.44%	3.30	1,450PCR: 0.33	151.70	50.25%	9.28	5.50	27.10%	-0.932	0.001	-0.241	0.445	Login To Trade
0.447	-0.257	0.001	0.068	28.81%	477.00	6.66	5.56%	2.80	1,460PCR: 0.42	142.50	99.00%	2.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.238	0.001	0.060	29.30%	373.00	9.23	4.91%	2.50	1,470PCR: 0.07	142.40	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.368	-0.219	0.001	0.053	29.79%	278.50	8.22	4.34%	2.20	1,480PCR: 0.09	120.00	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.197	0.001	0.046	30.03%	133.50	8.65	3.74%	1.90	1,490PCR: 0.01	120.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.183	0.001	0.041	30.52%	1,686.50	56.87	3.35%	1.75	1,500PCR: 0.28	196.80	99.00%	15.71	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.162	0.001	0.035	30.76%	129.50	4.47	2.85%	1.45	1,510PCR: 0.01	146.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.150	0.001	0.031	31.25%	49.50	3.72	2.53%	1.30	1,520PCR: 0.40	210.00	99.00%	1.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.149	0.001	0.030	32.23%	30.00	2.13	2.42%	1.20	1,530PCR: 0.02	163.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.130	0.001	0.025	32.23%	36.00	2.57	2.04%	1.15	1,540PCR: 0.18	174.80	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.130	0.001	0.025	33.20%	82.50	5.60	1.96%	1.00	1,550PCR: 0.06	243.00	99.00%	0.34	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.110	0.000	0.020	33.20%	163.00	8.46	1.60%	0.85	1,560PCR: 0.82	233.95	99.00%	6.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.112	0.000	0.020	34.18%	7.00	0.41	1.57%	0.80	1,570PCR: 0.12	197.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.096	0.000	0.017	34.18%	8.50	0.84	1.30%	0.70	1,580PCR: 1.00	254.00	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.099	0.000	0.016	36.13%	543.50	10.74	1.26%	0.65	1,600PCR: 0.40	294.65	99.00%	4.32	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.087	0.000	0.013	37.11%	5.50	0.81	1.03%	0.60	1,620PCR: 0.45	255.00	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.091	0.000	0.013	39.06%	11.00	0.97	1.01%	0.55	1,640PCR: 0.02	271.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.081	0.000	0.011	40.04%	34.50	8.84	0.86%	0.50	1,660PCR: 1.74	356.00	99.00%	15.37	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1291

1303.7

Day Range

₹1,288.00 - ₹1,306.00

52w Range

₹1,288.00 - ₹1,611.80

Total Open Interest

112,488,000

CallPut

6.95 Cr

PCR0.62

4.29 Cr

Total Volume

68,816,500

CallPut

4.70 Cr

PCR0.47

2.18 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions