Reliance Industries Option Chain

Updated: 09 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.35	1.40%	0.55	127.00	37.11%	-0.011	0.000	-0.081	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.50	0.54	99.00%	176.95	1,000PCR: 5.04	0.40	1.42%	2.72	201.00	33.20%	-0.012	0.000	-0.075	0.081	Login To Trade
0.869	-3.553	0.001	0.727	147.09%	0.00	0.01	36.05%	235.00	1,020PCR: 552.00	0.60	2.36%	2.76	201.00	32.23%	-0.020	0.001	-0.115	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.95	99.00%	134.45	1,040PCR: 4.67	0.80	2.91%	4.42	355.50	29.30%	-0.026	0.001	-0.127	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	0.95	3.47%	1.07	132.50	28.32%	-0.031	0.001	-0.144	0.183	Login To Trade
0.822	-1.798	0.002	0.755	78.74%	0.00	0.01	40.36%	150.70	1,060PCR: 944.00	1.15	4.22%	9.44	368.00	27.34%	-0.038	0.001	-0.166	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	1.50	5.36%	1.81	172.00	26.86%	-0.050	0.002	-0.201	0.269	Login To Trade
0.219	-0.137	0.001	0.961	22.46%	45.00	1.72	48.36%	98.95	1,080PCR: 3.68	2.05	6.85%	6.31	737.00	26.37%	-0.065	0.002	-0.243	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	2.70	8.74%	3.75	626.50	26.12%	-0.085	0.002	-0.296	0.407	Login To Trade
0.465	-0.322	0.003	0.898	24.90%	505.00	5.48	46.94%	81.80	1,100PCR: 4.84	3.60	10.88%	26.50	3,279.50	25.63%	-0.109	0.003	-0.348	0.488	Login To Trade
0.552	-0.374	0.003	0.871	24.41%	5.00	0.61	46.27%	72.55	1,110PCR: 8.83	4.65	13.10%	5.34	1,572.00	25.02%	-0.135	0.003	-0.395	0.568	Login To Trade
0.653	-0.439	0.004	0.833	24.17%	80.50	1.86	45.32%	63.75	1,120PCR: 7.34	6.00	15.90%	13.62	2,461.50	24.66%	-0.170	0.004	-0.454	0.662	Login To Trade
0.776	-0.540	0.004	0.779	25.02%	298.00	3.51	43.75%	55.90	1,130PCR: 2.46	7.70	18.93%	8.65	1,862.50	24.17%	-0.210	0.005	-0.506	0.754	Login To Trade
0.841	-0.548	0.005	0.744	23.44%	510.00	3.30	42.72%	48.00	1,140PCR: 5.47	10.10	22.42%	18.05	2,370.00	23.93%	-0.260	0.005	-0.564	0.848	Login To Trade
0.925	-0.606	0.006	0.688	23.56%	2,086.00	10.96	40.86%	41.00	1,150PCR: 4.01	13.00	25.89%	43.90	3,967.00	23.86%	-0.314	0.006	-0.615	0.928	Login To Trade
0.988	-0.635	0.006	0.629	23.13%	4,582.50	12.92	38.72%	34.20	1,160PCR: 5.68	16.25	29.30%	73.31	5,976.50	23.19%	-0.373	0.006	-0.638	0.990	Login To Trade
1.030	-0.664	0.006	0.565	23.19%	8,798.00	17.70	36.13%	28.45	1,170PCR: 1.59	20.70	32.72%	28.15	6,451.00	23.68%	-0.436	0.006	-0.678	1.030	Login To Trade
1.044	-0.674	0.007	0.499	23.25%	10,703.00	33.83	33.18%	23.45	1,180PCR: 0.70	25.30	35.84%	23.58	4,673.00	23.44%	-0.501	0.006	-0.680	1.044	Login To Trade
1.030	-0.669	0.006	0.435	23.38%	4,693.00	22.92	30.04%	19.10	1,190PCR: 0.93	30.85	38.72%	21.31	1,976.50	23.19%	-0.568	0.006	-0.663	1.028	Login To Trade
0.990	-0.655	0.006	0.373	23.80%	13,299.50	94.17	26.76%	15.60	1,200PCR: 0.51	37.30	41.15%	48.10	2,850.50	23.56%	-0.628	0.006	-0.647	0.989	Login To Trade
0.931	-0.619	0.006	0.316	23.93%	3,876.50	26.52	23.44%	12.50	1,210PCR: 0.69	44.55	43.13%	18.21	385.00	23.80%	-0.685	0.006	-0.615	0.930	Login To Trade
0.862	-0.582	0.005	0.268	24.29%	6,087.00	53.64	20.46%	10.15	1,220PCR: 0.43	52.00	44.72%	23.09	371.50	24.17%	-0.733	0.005	-0.578	0.861	Login To Trade
0.786	-0.541	0.005	0.226	24.78%	3,833.50	28.11	17.63%	8.35	1,230PCR: 0.77	59.55	46.14%	21.54	118.00	24.29%	-0.779	0.005	-0.524	0.776	Login To Trade
0.710	-0.501	0.004	0.190	25.39%	3,848.00	49.43	15.14%	6.85	1,240PCR: 0.45	68.25	47.23%	22.17	49.00	24.54%	-0.818	0.004	-0.471	0.691	Login To Trade
0.643	-0.469	0.004	0.162	26.25%	6,264.50	128.51	13.10%	5.80	1,250PCR: 0.25	76.90	48.00%	32.40	109.50	25.39%	-0.846	0.004	-0.438	0.621	Login To Trade
0.567	-0.419	0.003	0.135	26.61%	2,196.50	37.40	11.00%	4.70	1,260PCR: 0.38	86.00	48.75%	14.22	17.50	25.63%	-0.876	0.003	-0.382	0.536	Login To Trade
0.512	-0.396	0.003	0.117	27.83%	1,545.00	30.93	9.57%	4.00	1,270PCR: 0.16	95.85	48.95%	4.89	16.00	27.83%	-0.881	0.003	-0.402	0.519	Login To Trade
0.457	-0.363	0.002	0.100	28.56%	1,266.00	36.30	8.23%	3.35	1,280PCR: 0.25	105.05	49.53%	8.96	25.50	27.59%	-0.907	0.002	-0.333	0.434	Login To Trade
0.407	-0.329	0.002	0.085	29.05%	580.00	15.74	7.07%	2.85	1,290PCR: 0.11	112.65	50.38%	1.73	0.00	22.95%	-0.960	0.001	-0.143	0.225	Login To Trade
0.361	-0.299	0.002	0.072	29.79%	3,226.00	86.46	6.03%	2.50	1,300PCR: 0.38	122.80	50.55%	32.79	94.50	23.93%	-0.966	0.001	-0.130	0.196	Login To Trade
0.318	-0.267	0.002	0.061	30.27%	537.50	12.38	5.12%	2.10	1,310PCR: 0.17	139.70	49.05%	2.12	0.50	42.97%	-0.856	0.002	-0.708	0.593	Login To Trade
0.287	-0.250	0.001	0.054	31.25%	714.50	27.13	4.51%	1.80	1,320PCR: 0.15	143.05	50.69%	4.07	21.00	28.32%	-0.962	0.001	-0.169	0.215	Login To Trade
0.259	-0.230	0.001	0.048	31.98%	339.50	6.37	3.94%	1.60	1,330PCR: 0.26	114.00	99.00%	1.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.210	0.001	0.041	32.71%	276.50	8.33	3.41%	1.35	1,340PCR: 0.17	164.55	50.58%	1.46	4.50	36.87%	-0.937	0.001	-0.330	0.322	Login To Trade
0.202	-0.186	0.001	0.035	33.20%	1,269.50	48.79	2.89%	1.15	1,350PCR: 0.11	176.00	50.39%	5.45	4.50	43.21%	-0.915	0.001	-0.490	0.408	Login To Trade
0.187	-0.177	0.001	0.032	34.18%	207.00	6.60	2.61%	1.05	1,360PCR: 0.21	178.80	99.00%	1.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.170	0.001	0.029	35.16%	103.00	3.27	2.39%	1.00	1,370PCR: 0.17	153.20	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.162	0.001	0.027	36.13%	368.50	3.09	2.16%	0.90	1,380PCR: 0.27	200.00	99.00%	0.83	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.146	0.001	0.023	36.62%	121.00	1.61	1.88%	0.80	1,390PCR: 0.05	190.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.150	0.001	0.023	38.09%	1,320.00	31.26	1.83%	0.80	1,400PCR: 0.43	224.15	51.26%	13.36	8.50	44.92%	-0.954	0.001	-0.317	0.254	Login To Trade
0.120	-0.127	0.001	0.019	38.09%	56.50	1.37	1.50%	0.70	1,410PCR: 0.33	207.00	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.122	0.000	0.017	39.06%	103.50	2.04	1.38%	0.65	1,420PCR: 0.25	244.80	51.38%	0.51	1.00	50.29%	-0.947	0.001	-0.394	0.282	Login To Trade
0.107	-0.119	0.000	0.016	40.04%	33.00	0.74	1.30%	0.65	1,430PCR: 0.39	231.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.100	0.000	0.013	40.04%	46.00	1.43	1.05%	0.50	1,440PCR: 1.07	266.85	51.39%	1.53	2.50	59.57%	-0.927	0.001	-0.602	0.363	Login To Trade
0.072	-0.082	0.000	0.010	41.02%	26.50	0.48	0.81%	0.40	1,460PCR: 4.72	274.50	99.00%	2.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.058	0.000	0.007	41.02%	53.50	1.47	0.53%	0.25	1,480PCR: 0.31	266.00	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.078	0.000	0.009	44.92%	79.00	5.63	0.67%	0.30	1,500PCR: 2.17	323.00	52.00%	12.21	26.00	51.76%	-0.980	0.000	-0.185	0.129	Login To Trade
0.045	-0.056	0.000	0.006	44.92%	83.50	5.77	0.46%	0.25	1,520PCR: 3.47	341.00	99.00%	19.99	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance Industries - Statistics

Reliance Industries

₹1170.3

1178

Day Range

₹1,160.20 - ₹1,179.00

52w Range

₹1,160.20 - ₹1,611.80

Total Open Interest

146,300,500

CallPut

8.71 Cr

PCR0.68

5.92 Cr

Total Volume

125,713,500

CallPut

8.41 Cr

PCR0.49

4.16 Cr

Reliance Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance Industries - Statistics

Latest Reliance Industries Options

Reliance Industries Futures

F&O Tools

Frequently Asked Questions