Reliance Industries Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	6.00	0.33	99.00%	211.00	1,080PCR: 5.48	0.50	1.55%	1.78	34.50	27.83%	-0.013	0.000	-0.055	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	1.30	99.00%	189.50	1,100PCR: 1.47	0.50	1.67%	1.91	233.50	25.39%	-0.014	0.000	-0.054	0.137	Login To Trade
1.033	-0.989	0.001	0.812	61.28%	0.00	0.01	41.98%	200.00	1,120PCR: 105.00	0.55	2.03%	1.05	48.50	23.44%	-0.017	0.001	-0.060	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.70	2.48%	1.35	92.00	21.48%	-0.022	0.001	-0.067	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.06	99.00%	133.00	1,160PCR: 58.64	0.90	3.43%	3.23	201.00	20.02%	-0.031	0.001	-0.084	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	1.05	3.84%	1.23	77.50	19.04%	-0.035	0.001	-0.088	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.20	4.37%	7.36	267.00	18.07%	-0.041	0.001	-0.094	0.334	Login To Trade
0.625	-0.211	0.002	0.909	21.61%	0.50	0.01	47.02%	107.15	1,190PCR: 635.00	1.60	5.72%	3.18	203.50	17.82%	-0.054	0.002	-0.117	0.420	Login To Trade
0.513	-0.140	0.002	0.930	17.46%	85.50	6.66	47.72%	95.60	1,200PCR: 3.51	2.05	7.22%	23.39	1,075.00	17.46%	-0.070	0.002	-0.140	0.513	Login To Trade
0.845	-0.282	0.003	0.862	21.36%	0.00	1.01	45.85%	89.55	1,210PCR: 6.03	2.65	8.71%	6.07	524.00	16.85%	-0.086	0.002	-0.159	0.602	Login To Trade
0.767	-0.206	0.003	0.880	17.21%	53.50	0.88	46.60%	77.45	1,220PCR: 10.09	3.70	11.33%	8.88	683.50	16.85%	-0.116	0.003	-0.196	0.746	Login To Trade
0.830	-0.204	0.004	0.865	15.75%	43.00	1.66	46.30%	67.80	1,230PCR: 5.59	4.95	14.05%	9.26	1,102.00	16.72%	-0.148	0.004	-0.231	0.884	Login To Trade
1.039	-0.272	0.004	0.810	16.72%	83.00	1.46	44.74%	60.40	1,240PCR: 9.06	6.55	17.01%	13.23	1,084.00	16.42%	-0.186	0.004	-0.263	1.025	Login To Trade
1.176	-0.304	0.005	0.765	16.54%	331.50	6.99	43.47%	52.40	1,250PCR: 4.07	8.70	20.43%	28.44	2,046.50	16.36%	-0.233	0.005	-0.299	1.170	Login To Trade
1.307	-0.339	0.005	0.712	16.60%	330.50	3.63	41.74%	45.25	1,260PCR: 5.50	11.35	23.97%	19.95	1,260.00	16.30%	-0.285	0.005	-0.331	1.300	Login To Trade
1.415	-0.372	0.006	0.653	16.85%	354.50	3.73	39.63%	38.50	1,270PCR: 2.98	14.75	27.57%	11.09	891.00	16.36%	-0.344	0.006	-0.360	1.409	Login To Trade
1.486	-0.390	0.006	0.593	16.78%	2,760.00	11.42	37.34%	32.80	1,280PCR: 1.97	18.60	30.97%	22.46	2,646.50	16.30%	-0.405	0.006	-0.378	1.484	Login To Trade
1.523	-0.400	0.006	0.532	16.78%	3,582.00	13.61	34.71%	27.40	1,290PCR: 0.95	23.15	34.19%	12.93	2,852.00	16.30%	-0.468	0.006	-0.388	1.523	Login To Trade
1.523	-0.401	0.006	0.470	16.85%	5,815.50	69.30	31.85%	22.65	1,300PCR: 0.82	28.30	37.14%	56.97	2,276.50	16.30%	-0.532	0.006	-0.388	1.523	Login To Trade
1.488	-0.392	0.006	0.409	16.85%	3,359.00	38.32	28.76%	18.50	1,310PCR: 0.56	34.05	39.74%	21.62	567.50	16.24%	-0.595	0.006	-0.377	1.484	Login To Trade
1.420	-0.372	0.006	0.351	16.78%	5,060.50	65.53	25.57%	14.75	1,320PCR: 0.66	40.65	41.96%	42.93	704.50	16.36%	-0.653	0.006	-0.361	1.413	Login To Trade
1.325	-0.349	0.005	0.297	16.85%	3,229.00	59.22	22.36%	11.80	1,330PCR: 0.34	47.65	43.86%	19.90	244.00	16.36%	-0.709	0.005	-0.336	1.313	Login To Trade
1.214	-0.322	0.005	0.249	16.97%	2,549.00	33.83	19.31%	9.35	1,340PCR: 0.46	54.55	45.64%	15.53	101.00	15.87%	-0.767	0.005	-0.291	1.172	Login To Trade
1.086	-0.288	0.004	0.204	16.97%	3,555.50	46.99	16.27%	7.30	1,350PCR: 0.46	62.70	46.90%	21.49	187.00	15.99%	-0.810	0.004	-0.259	1.038	Login To Trade
0.952	-0.252	0.004	0.165	16.97%	1,736.00	22.74	13.46%	5.60	1,360PCR: 0.24	71.15	47.91%	5.52	88.50	15.99%	-0.850	0.004	-0.223	0.894	Login To Trade
0.825	-0.220	0.003	0.133	17.09%	1,221.50	8.06	11.07%	4.00	1,370PCR: 0.27	83.10	47.63%	2.14	45.50	19.78%	-0.829	0.003	-0.300	0.972	Login To Trade
0.712	-0.193	0.003	0.108	17.33%	3,956.00	13.12	9.09%	3.40	1,380PCR: 0.13	88.50	49.52%	1.68	15.50	15.14%	-0.922	0.003	-0.132	0.556	Login To Trade
0.610	-0.168	0.002	0.088	17.58%	825.00	7.94	7.43%	2.70	1,390PCR: 0.05	101.55	48.68%	0.42	13.00	21.00%	-0.870	0.003	-0.266	0.811	Login To Trade
0.532	-0.150	0.002	0.073	18.07%	3,090.00	60.30	6.23%	2.25	1,400PCR: 0.22	107.00	50.43%	13.25	101.50	13.67%	-0.974	0.001	-0.050	0.235	Login To Trade
0.459	-0.132	0.002	0.060	18.43%	510.50	7.21	5.16%	1.80	1,410PCR: 0.08	116.00	99.00%	0.60	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.110	0.001	0.047	18.55%	416.50	11.19	4.06%	1.35	1,420PCR: 0.18	126.95	50.58%	1.99	0.50	15.14%	-0.980	0.001	-0.043	0.183	Login To Trade
0.332	-0.099	0.001	0.040	19.04%	317.00	8.08	3.45%	1.15	1,430PCR: 0.01	108.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.098	0.001	0.037	20.02%	353.50	7.56	3.20%	1.10	1,440PCR: 0.06	145.45	99.00%	0.49	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.084	0.001	0.031	20.26%	703.50	9.67	2.60%	0.90	1,450PCR: 0.27	157.00	50.80%	2.60	4.50	19.04%	-0.977	0.001	-0.062	0.208	Login To Trade
0.222	-0.071	0.001	0.025	20.51%	208.50	3.57	2.10%	0.75	1,460PCR: 0.22	160.00	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.066	0.001	0.021	21.97%	236.50	13.35	1.74%	0.65	1,480PCR: 0.03	180.50	99.00%	0.34	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.062	0.001	0.018	23.44%	740.50	24.41	1.48%	0.50	1,500PCR: 0.70	209.00	50.91%	17.06	36.50	30.03%	-0.948	0.001	-0.193	0.410	Login To Trade
0.137	-0.052	0.000	0.014	24.41%	84.00	3.91	1.15%	0.50	1,520PCR: 0.71	221.90	99.00%	2.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.045	0.000	0.011	25.39%	61.00	2.40	0.91%	0.40	1,540PCR: 8.91	244.75	99.00%	21.34	31.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance Industries - Statistics

Reliance Industries

₹1287

1282.2

Day Range

₹1,280.00 - ₹1,291.80

52w Range

₹1,249.80 - ₹1,611.80

Total Open Interest

99,560,000

CallPut

5.69 Cr

PCR0.75

4.26 Cr

Total Volume

65,408,000

CallPut

4.57 Cr

PCR0.43

1.97 Cr

Reliance Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance Industries - Statistics

Latest Reliance Industries Options

Reliance Industries Futures

F&O Tools

Frequently Asked Questions