Reliance Option Chain

Updated: 20 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	244.00	1,060PCR: 34.75	0.20	0.56%	2.09	172.00	58.59%	-0.004	0.000	-0.093	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.25	0.81%	0.89	16.50	56.64%	-0.006	0.000	-0.127	0.036	Login To Trade
0.249	-1.354	0.001	0.935	86.91%	4.00	5.50	46.25%	230.50	1,100PCR: 1.46	0.20	0.73%	8.01	326.50	50.78%	-0.006	0.000	-0.105	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	190.00	1,120PCR: 5.35	0.25	0.83%	1.77	42.00	46.88%	-0.007	0.000	-0.110	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	153.00	1,140PCR: 1.15	0.20	0.98%	1.21	40.00	42.97%	-0.008	0.000	-0.119	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	144.35	1,160PCR: 49.29	0.25	1.15%	1.73	119.50	39.06%	-0.010	0.000	-0.127	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	0.35	1.64%	1.77	84.50	39.06%	-0.014	0.001	-0.174	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	132.00	1,180PCR: 23.39	0.25	1.34%	11.00	465.50	35.16%	-0.012	0.000	-0.133	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.30	99.00%	130.30	1,190PCR: 3.02	0.35	1.98%	3.91	152.00	35.16%	-0.018	0.001	-0.188	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	123.50	3.04	99.00%	124.15	1,200PCR: 6.53	0.40	1.98%	19.81	1,350.50	32.23%	-0.018	0.001	-0.174	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.82	99.00%	113.00	1,210PCR: 3.40	0.65	2.86%	2.78	251.50	32.23%	-0.026	0.001	-0.241	0.120	Login To Trade
0.370	-1.089	0.002	0.890	47.12%	12.00	0.20	46.44%	110.65	1,220PCR: 37.97	0.75	3.24%	7.41	1,009.50	30.27%	-0.030	0.001	-0.254	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.68	99.00%	74.25	1,230PCR: 2.60	1.00	4.47%	6.96	524.00	29.79%	-0.042	0.002	-0.330	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	241.00	0.97	99.00%	86.30	1,240PCR: 14.37	1.30	5.44%	13.94	1,232.00	28.32%	-0.053	0.002	-0.373	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	136.00	4.95	99.00%	77.25	1,250PCR: 3.98	1.60	7.06%	19.72	2,343.00	27.34%	-0.070	0.003	-0.449	0.263	Login To Trade
0.226	-0.310	0.003	0.943	21.97%	128.50	2.34	48.38%	66.70	1,260PCR: 7.29	2.15	8.95%	17.03	2,785.00	26.12%	-0.090	0.003	-0.523	0.320	Login To Trade
0.293	-0.385	0.004	0.919	21.00%	124.00	3.29	47.88%	58.10	1,270PCR: 3.81	2.95	11.47%	12.51	4,092.00	25.15%	-0.120	0.004	-0.617	0.392	Login To Trade
0.422	-0.574	0.005	0.867	21.73%	529.50	7.62	46.65%	48.80	1,280PCR: 2.64	4.10	14.77%	20.09	7,732.00	24.41%	-0.160	0.005	-0.729	0.477	Login To Trade
0.542	-0.744	0.006	0.804	21.97%	553.00	9.71	44.93%	40.50	1,290PCR: 1.48	5.80	18.82%	14.40	5,701.50	23.93%	-0.214	0.006	-0.855	0.572	Login To Trade
0.640	-0.859	0.008	0.738	21.48%	6,345.50	45.75	42.99%	32.70	1,300PCR: 0.90	7.85	23.03%	41.04	14,471.00	23.07%	-0.276	0.007	-0.946	0.656	Login To Trade
0.724	-0.972	0.009	0.654	21.48%	3,127.50	25.54	40.14%	25.75	1,310PCR: 0.92	11.00	27.85%	23.42	5,791.50	22.83%	-0.354	0.008	-1.042	0.730	Login To Trade
0.774	-1.039	0.009	0.562	21.48%	12,626.50	48.06	36.46%	20.00	1,320PCR: 0.62	14.95	32.52%	29.69	12,638.50	22.83%	-0.441	0.009	-1.105	0.774	Login To Trade
0.781	-1.072	0.009	0.469	21.97%	22,578.00	55.86	32.22%	15.20	1,330PCR: 0.37	20.00	36.66%	20.40	10,305.00	22.71%	-0.530	0.009	-1.108	0.781	Login To Trade
0.748	-1.038	0.009	0.380	22.22%	21,928.50	49.06	27.61%	11.40	1,340PCR: 0.36	26.15	40.14%	17.60	6,839.50	23.19%	-0.614	0.008	-1.088	0.751	Login To Trade
0.684	-0.971	0.008	0.302	22.71%	22,148.50	86.24	23.05%	8.45	1,350PCR: 0.23	33.40	42.94%	19.77	2,879.50	23.44%	-0.692	0.008	-1.011	0.691	Login To Trade
0.607	-0.889	0.007	0.237	23.44%	25,666.50	81.45	18.88%	6.35	1,360PCR: 0.07	41.25	44.86%	5.87	752.50	24.90%	-0.749	0.006	-0.974	0.625	Login To Trade
0.513	-0.755	0.006	0.179	23.56%	12,231.50	31.19	14.74%	4.40	1,370PCR: 0.06	49.85	46.33%	1.95	208.00	26.12%	-0.797	0.005	-0.904	0.554	Login To Trade
0.422	-0.631	0.005	0.133	23.93%	22,283.00	52.46	11.29%	3.15	1,380PCR: 0.07	58.05	47.70%	3.62	179.50	25.63%	-0.849	0.005	-0.736	0.459	Login To Trade
0.364	-0.578	0.004	0.108	25.39%	7,636.50	10.05	9.30%	2.45	1,390PCR: 0.07	67.05	48.68%	0.75	32.50	25.88%	-0.889	0.004	-0.602	0.372	Login To Trade
0.305	-0.502	0.003	0.085	26.37%	14,611.00	109.56	7.36%	2.05	1,400PCR: 0.18	76.90	49.00%	20.06	620.00	28.32%	-0.900	0.003	-0.608	0.344	Login To Trade
0.253	-0.433	0.002	0.067	27.34%	1,871.00	8.80	5.82%	1.55	1,410PCR: 0.04	85.80	49.75%	0.32	26.00	26.61%	-0.939	0.002	-0.394	0.237	Login To Trade
0.213	-0.377	0.002	0.053	28.32%	3,732.00	16.10	4.68%	1.15	1,420PCR: 0.06	93.00	99.00%	0.97	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.300	0.002	0.039	28.81%	1,767.00	7.25	3.46%	1.00	1,430PCR: 0.02	101.40	99.00%	0.13	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.283	0.001	0.034	30.27%	2,029.50	12.68	3.03%	0.80	1,440PCR: 0.04	108.05	99.00%	0.50	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.247	0.001	0.028	31.25%	2,534.50	14.58	2.47%	0.65	1,450PCR: 0.38	125.85	49.92%	5.54	40.00	41.02%	-0.926	0.002	-0.705	0.275	Login To Trade
0.107	-0.215	0.001	0.023	32.23%	781.50	4.86	2.01%	0.55	1,460PCR: 0.11	136.15	50.29%	0.52	11.00	40.04%	-0.945	0.001	-0.545	0.218	Login To Trade
0.090	-0.187	0.001	0.019	33.20%	382.00	4.29	1.64%	0.40	1,470PCR: 0.05	137.70	99.00%	0.24	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.141	0.001	0.013	33.20%	456.00	6.40	1.18%	0.30	1,480PCR: 0.07	156.00	50.53%	0.46	1.00	43.46%	-0.954	0.001	-0.518	0.191	Login To Trade
0.067	-0.155	0.001	0.013	37.11%	1,848.50	32.85	1.14%	0.35	1,500PCR: 0.39	175.25	99.00%	12.86	62.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.126	0.000	0.010	39.06%	484.00	3.31	0.83%	0.20	1,520PCR: 0.30	193.00	99.00%	0.99	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.141	0.000	0.010	42.97%	140.50	0.83	0.84%	0.25	1,540PCR: 0.83	215.00	51.16%	0.69	4.50	47.85%	-0.981	0.001	-0.269	0.090	Login To Trade
0.032	-0.086	0.000	0.006	42.97%	21.00	0.64	0.48%	0.20	1,560PCR: 10.99	235.00	51.26%	6.98	18.00	50.78%	-0.983	0.000	-0.258	0.081	Login To Trade
0.022	-0.064	0.000	0.004	46.88%	206.00	7.00	0.30%	0.15	1,600PCR: 1.47	273.00	99.00%	10.30	93.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.042	0.000	0.002	54.69%	212.50	5.93	0.15%	0.10	1,680PCR: 2.29	355.00	51.90%	13.55	40.50	70.31%	-0.987	0.000	-0.290	0.066	Login To Trade

Reliance - Statistics

Reliance

₹1323.1

1327.2

Day Range

₹1,314.90 - ₹1,345.90

52w Range

₹1,253.20 - ₹1,611.80

Total Open Interest

117,011,000

CallPut

7.65 Cr

PCR0.53

4.05 Cr

Total Volume

272,985,000

CallPut

18.95 Cr

PCR0.44

8.35 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions