Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 21 May, 2026 | 14:36 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	6.50	5.21	99.00%	249.75	1,100PCR: 1.19	0.10	0.26%	6.22	32.00	62.50%	-0.002	0.000	-0.065	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	224.40	1,120PCR: 6.38	0.10	0.54%	1.53	84.50	62.50%	-0.004	0.000	-0.127	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	202.85	1,140PCR: 5.32	0.10	0.41%	0.75	13.50	54.69%	-0.003	0.000	-0.088	0.016	Login To Trade
0.217	-2.020	0.001	0.929	93.75%	0.50	0.07	46.50%	199.80	1,160PCR: 14.77	0.15	0.52%	0.96	12.00	50.78%	-0.004	0.000	-0.103	0.021	Login To Trade
0.490	-9.455	0.001	0.764	194.34%	0.00	0.24	39.48%	223.00	1,180PCR: 5.79	0.20	0.86%	1.36	44.00	48.83%	-0.007	0.000	-0.158	0.033	Login To Trade
0.454	-6.791	0.001	0.793	150.63%	0.00	0.39	41.51%	194.40	1,190PCR: 1.30	0.25	0.98%	0.50	6.50	46.88%	-0.009	0.000	-0.172	0.037	Login To Trade
0.152	-0.944	0.001	0.955	62.50%	3.00	1.07	47.76%	156.85	1,200PCR: 7.23	0.25	1.14%	7.70	122.50	44.92%	-0.010	0.000	-0.189	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	130.25	1,210PCR: 5.13	0.30	1.32%	1.54	70.00	42.97%	-0.012	0.000	-0.208	0.049	Login To Trade
0.174	-0.978	0.001	0.946	56.64%	0.00	0.23	47.75%	137.00	1,220PCR: 16.28	0.30	1.50%	3.75	51.50	41.02%	-0.013	0.001	-0.224	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	118.00	1,230PCR: 5.30	0.35	1.83%	1.62	50.50	39.06%	-0.017	0.001	-0.255	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	86.75	1,240PCR: 7.01	0.40	2.18%	2.46	78.00	37.11%	-0.020	0.001	-0.283	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.00	0.72	99.00%	104.00	1,250PCR: 7.32	0.45	2.30%	5.27	313.00	34.18%	-0.021	0.001	-0.276	0.081	Login To Trade
0.270	-1.297	0.002	0.904	48.34%	0.00	0.95	47.06%	98.40	1,260PCR: 4.98	0.50	2.81%	4.74	354.50	32.23%	-0.026	0.001	-0.311	0.097	Login To Trade
0.339	-1.702	0.003	0.869	50.54%	1.00	0.89	46.12%	90.35	1,270PCR: 7.79	0.65	3.47%	6.94	613.50	30.27%	-0.033	0.002	-0.353	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.00	1.72	99.00%	74.20	1,280PCR: 3.28	0.90	4.89%	5.64	1,201.00	29.30%	-0.048	0.002	-0.458	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.00	1.73	99.00%	64.00	1,290PCR: 4.75	1.20	6.17%	8.22	1,565.00	27.34%	-0.061	0.003	-0.523	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	400.00	6.04	99.00%	54.45	1,300PCR: 3.26	1.75	8.64%	19.70	18,658.50	26.37%	-0.088	0.004	-0.667	0.255	Login To Trade
0.153	-0.259	0.004	0.954	17.09%	159.50	2.01	48.87%	45.40	1,310PCR: 3.59	2.70	12.28%	7.23	19,607.50	25.88%	-0.131	0.005	-0.868	0.338	Login To Trade
0.339	-0.673	0.007	0.869	20.02%	543.00	4.40	46.91%	37.00	1,320PCR: 4.07	3.80	15.75%	17.93	24,713.50	24.66%	-0.175	0.007	-1.004	0.410	Login To Trade
0.452	-0.898	0.009	0.795	20.02%	1,406.00	5.25	44.86%	29.45	1,330PCR: 2.18	5.45	20.58%	11.42	23,905.50	23.44%	-0.242	0.008	-1.156	0.497	Login To Trade
0.566	-1.194	0.011	0.684	21.24%	3,713.50	11.74	41.34%	22.30	1,340PCR: 1.46	8.00	26.21%	17.12	14,852.00	22.71%	-0.329	0.010	-1.298	0.576	Login To Trade
0.625	-1.302	0.012	0.573	21.00%	7,419.50	19.60	37.09%	16.05	1,350PCR: 1.01	11.75	31.75%	19.71	13,978.00	22.22%	-0.431	0.011	-1.380	0.626	Login To Trade
0.631	-1.339	0.012	0.455	21.36%	16,952.50	31.10	31.71%	11.35	1,360PCR: 0.71	16.90	37.01%	21.93	7,726.00	22.58%	-0.542	0.011	-1.416	0.632	Login To Trade
0.588	-1.282	0.011	0.347	21.97%	14,827.00	23.66	25.95%	8.00	1,370PCR: 0.44	23.30	41.29%	10.33	2,652.00	23.19%	-0.648	0.010	-1.361	0.591	Login To Trade
0.513	-1.157	0.009	0.257	22.71%	20,855.50	27.04	20.37%	5.40	1,380PCR: 0.40	30.95	43.92%	10.71	1,848.00	25.15%	-0.724	0.008	-1.329	0.532	Login To Trade
0.425	-1.010	0.007	0.185	23.93%	17,211.50	18.57	15.36%	3.80	1,390PCR: 0.48	40.55	45.69%	8.99	507.50	27.59%	-0.780	0.007	-1.290	0.471	Login To Trade
0.345	-0.853	0.005	0.135	24.90%	24,547.50	55.67	11.51%	2.70	1,400PCR: 0.28	49.30	47.05%	15.44	724.50	29.05%	-0.827	0.005	-1.175	0.407	Login To Trade
0.279	-0.722	0.004	0.100	26.12%	14,171.00	13.60	8.70%	1.95	1,410PCR: 0.37	57.90	48.26%	5.09	96.00	29.05%	-0.875	0.004	-0.944	0.328	Login To Trade
0.232	-0.641	0.003	0.078	27.83%	6,517.50	19.52	6.89%	1.50	1,420PCR: 0.37	67.65	48.73%	7.32	61.00	31.74%	-0.892	0.004	-0.927	0.294	Login To Trade
0.183	-0.524	0.003	0.057	28.81%	1,834.50	15.39	5.12%	1.10	1,430PCR: 0.28	76.25	49.67%	4.37	18.50	28.81%	-0.943	0.003	-0.524	0.183	Login To Trade
0.151	-0.454	0.002	0.045	30.27%	2,527.50	30.09	4.03%	0.85	1,440PCR: 0.24	88.65	48.86%	7.17	29.00	41.99%	-0.887	0.003	-1.273	0.305	Login To Trade
0.119	-0.369	0.002	0.034	31.25%	2,427.00	54.36	3.02%	0.65	1,450PCR: 0.19	96.70	49.79%	10.23	20.00	37.11%	-0.938	0.002	-0.721	0.196	Login To Trade
0.105	-0.347	0.001	0.029	33.20%	1,317.00	24.06	2.59%	0.60	1,460PCR: 0.24	107.20	49.76%	5.73	64.50	42.48%	-0.929	0.002	-0.906	0.215	Login To Trade
0.084	-0.285	0.001	0.022	34.18%	654.50	19.80	1.98%	0.45	1,470PCR: 0.12	117.00	49.97%	2.35	4.50	44.43%	-0.938	0.002	-0.861	0.195	Login To Trade
0.068	-0.235	0.001	0.017	35.16%	329.50	31.11	1.52%	0.35	1,480PCR: 0.09	127.00	50.10%	2.68	5.00	47.36%	-0.941	0.002	-0.885	0.188	Login To Trade
0.062	-0.228	0.001	0.015	37.11%	156.50	13.34	1.37%	0.30	1,490PCR: 0.12	137.00	50.23%	1.63	6.00	50.29%	-0.943	0.001	-0.911	0.182	Login To Trade
0.057	-0.222	0.001	0.014	39.06%	1,284.00	70.68	1.24%	0.35	1,500PCR: 0.18	146.10	50.56%	12.70	114.00	46.88%	-0.966	0.001	-0.564	0.121	Login To Trade
0.053	-0.217	0.001	0.013	41.02%	85.00	4.13	1.14%	0.30	1,510PCR: 0.29	134.55	99.00%	1.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.207	0.000	0.012	42.97%	238.00	7.97	1.01%	0.25	1,520PCR: 0.19	167.00	50.56%	1.55	8.50	58.59%	-0.949	0.001	-0.969	0.167	Login To Trade
0.046	-0.205	0.000	0.011	44.92%	107.50	3.58	0.95%	0.25	1,530PCR: 0.20	174.00	99.00%	0.73	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.159	0.000	0.008	44.92%	194.50	8.40	0.70%	0.20	1,540PCR: 0.11	187.00	50.74%	0.96	4.00	63.48%	-0.954	0.001	-0.976	0.155	Login To Trade
0.042	-0.204	0.000	0.010	48.83%	66.50	3.22	0.84%	0.25	1,550PCR: 0.19	202.50	50.05%	0.61	0.00	90.09%	-0.888	0.001	-2.704	0.302	Login To Trade
0.042	-0.211	0.000	0.010	50.78%	23.00	5.38	0.83%	0.25	1,560PCR: 2.39	206.05	51.03%	12.84	53.50	60.55%	-0.974	0.001	-0.574	0.096	Login To Trade
0.032	-0.163	0.000	0.007	50.78%	8.50	0.52	0.62%	0.20	1,570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.165	0.000	0.007	52.73%	72.00	3.34	0.60%	0.20	1,580PCR: 0.15	222.65	99.00%	0.49	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.171	0.000	0.007	56.64%	525.00	34.11	0.56%	0.20	1,600PCR: 0.05	245.30	51.24%	1.72	20.00	56.64%	-0.993	0.000	-0.171	0.030	Login To Trade
0.024	-0.139	0.000	0.005	58.59%	0.00	2.09	0.42%	0.20	1,620PCR: 0.13	280.00	50.34%	0.28	0.00	134.03%	-0.855	0.001	-4.837	0.364	Login To Trade
0.023	-0.144	0.000	0.005	62.50%	41.00	7.57	0.41%	0.15	1,640PCR: 0.00	277.00	99.00%	0.01	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.093	0.000	0.003	62.50%	1.50	0.48	0.25%	0.10	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.060	0.000	0.002	62.50%	18.50	2.40	0.15%	0.10	1,680PCR: 5.01	325.90	51.73%	12.00	55.00	83.98%	-0.983	0.000	-0.547	0.066	Login To Trade

Reliance - Statistics

Reliance

₹1352.9

1359.7

Day Range

₹1,345.20 - ₹1,370.90

52w Range

₹1,290.00 - ₹1,611.80

Total Open Interest

90,591,000

CallPut

5.95 Cr

PCR0.52

3.11 Cr

Total Volume

275,044,500

CallPut

14.07 Cr

PCR0.95

13.43 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions