+91

Reliance Industries Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.75	2.25%	4.85	293.00	34.18%	-0.018	0.000	-0.095	0.139	Login To Trade
0.121	-0.071	0.000	0.984	29.30%	45.00	1.52	48.25%	176.50	1,000PCR: 8.49	1.10	3.35%	12.91	1,532.00	33.20%	-0.028	0.001	-0.133	0.200	Login To Trade
0.243	-0.150	0.001	0.964	30.76%	1.00	0.02	47.81%	156.50	1,020PCR: 219.75	1.50	4.38%	4.40	586.50	31.25%	-0.038	0.001	-0.160	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.30	6.19%	7.03	721.50	30.27%	-0.056	0.001	-0.210	0.347	Login To Trade
0.489	-0.320	0.002	0.913	32.71%	5.50	0.24	46.63%	129.20	1,050PCR: 54.81	2.80	7.33%	13.16	1,579.50	29.79%	-0.067	0.001	-0.239	0.401	Login To Trade
0.499	-0.302	0.002	0.910	30.27%	8.00	0.06	46.69%	119.15	1,060PCR: 127.83	3.50	8.78%	7.67	1,302.50	29.30%	-0.083	0.002	-0.274	0.468	Login To Trade
0.778	-0.618	0.002	0.830	39.67%	1.00	0.01	44.17%	116.60	1,070PCR: 908.00	4.25	10.37%	4.54	1,329.50	29.05%	-0.100	0.002	-0.313	0.539	Login To Trade
0.590	-0.324	0.002	0.887	27.47%	105.00	0.94	46.31%	99.90	1,080PCR: 16.44	5.45	12.14%	15.46	3,633.00	28.56%	-0.120	0.002	-0.351	0.615	Login To Trade
0.713	-0.407	0.003	0.851	28.56%	4.00	0.11	45.37%	91.95	1,090PCR: 128.45	6.60	14.16%	14.13	1,894.50	28.32%	-0.143	0.003	-0.395	0.696	Login To Trade
0.788	-0.443	0.003	0.827	28.08%	479.00	5.62	44.73%	83.80	1,100PCR: 16.83	8.45	16.49%	94.50	5,181.50	28.20%	-0.172	0.003	-0.443	0.785	Login To Trade
0.902	-0.527	0.003	0.783	29.17%	88.50	1.11	43.42%	76.50	1,110PCR: 12.23	10.05	18.77%	13.58	1,440.00	27.28%	-0.203	0.003	-0.473	0.867	Login To Trade
0.956	-0.523	0.004	0.760	27.34%	170.50	3.32	42.78%	67.45	1,120PCR: 4.34	12.00	21.18%	14.40	2,608.00	27.34%	-0.235	0.004	-0.518	0.947	Login To Trade
1.034	-0.563	0.004	0.720	27.22%	324.00	3.49	41.54%	60.00	1,130PCR: 4.23	14.50	23.74%	14.78	3,292.50	27.04%	-0.273	0.004	-0.554	1.024	Login To Trade
1.092	-0.576	0.004	0.686	26.37%	794.00	5.41	40.37%	53.35	1,140PCR: 2.87	17.40	26.40%	15.54	2,943.00	26.86%	-0.315	0.004	-0.588	1.094	Login To Trade
1.151	-0.610	0.005	0.641	26.49%	2,922.50	19.55	38.73%	47.00	1,150PCR: 4.60	20.95	29.06%	89.89	5,799.50	26.73%	-0.360	0.004	-0.616	1.152	Login To Trade
1.194	-0.633	0.005	0.593	26.49%	6,757.00	21.32	36.86%	41.10	1,160PCR: 1.16	25.20	31.70%	24.75	4,260.50	26.98%	-0.408	0.005	-0.645	1.195	Login To Trade
1.220	-0.653	0.005	0.544	26.73%	9,416.50	28.71	34.80%	35.95	1,170PCR: 0.79	30.00	34.14%	22.59	4,858.50	26.98%	-0.456	0.005	-0.659	1.220	Login To Trade
1.228	-0.663	0.005	0.496	26.98%	11,606.50	59.26	32.57%	31.40	1,180PCR: 0.52	35.20	36.57%	30.61	5,259.50	26.86%	-0.507	0.005	-0.659	1.227	Login To Trade
1.218	-0.666	0.005	0.450	27.34%	5,475.00	30.38	30.30%	27.40	1,190PCR: 0.76	41.55	38.54%	23.08	1,660.00	27.34%	-0.552	0.005	-0.666	1.217	Login To Trade
1.194	-0.666	0.004	0.406	27.89%	19,112.00	176.55	28.06%	24.00	1,200PCR: 0.51	47.80	40.41%	89.98	3,182.00	27.71%	-0.598	0.004	-0.660	1.190	Login To Trade
1.154	-0.655	0.004	0.363	28.38%	3,359.00	33.40	25.64%	20.50	1,210PCR: 0.66	54.75	41.95%	22.10	616.00	28.20%	-0.637	0.004	-0.651	1.154	Login To Trade
1.104	-0.628	0.004	0.322	28.44%	6,347.00	44.04	23.30%	17.80	1,220PCR: 0.43	61.40	43.43%	18.78	429.00	27.95%	-0.680	0.004	-0.616	1.101	Login To Trade
1.049	-0.603	0.004	0.288	28.75%	4,790.50	35.17	21.19%	15.20	1,230PCR: 0.22	68.70	44.70%	7.85	251.50	28.08%	-0.718	0.004	-0.584	1.040	Login To Trade
0.984	-0.565	0.004	0.253	28.69%	4,422.00	29.68	19.00%	12.90	1,240PCR: 0.20	76.35	46.01%	5.92	141.50	27.47%	-0.762	0.004	-0.523	0.952	Login To Trade
0.914	-0.527	0.003	0.221	28.81%	6,580.50	115.20	16.88%	10.90	1,250PCR: 0.12	84.50	46.73%	13.59	136.00	28.44%	-0.783	0.003	-0.514	0.903	Login To Trade
0.843	-0.492	0.003	0.193	29.17%	3,238.00	18.21	14.96%	9.25	1,260PCR: 0.27	92.35	47.84%	4.84	100.50	27.10%	-0.829	0.003	-0.424	0.782	Login To Trade
0.767	-0.446	0.003	0.166	29.05%	3,232.00	11.62	13.03%	7.65	1,270PCR: 0.22	100.70	48.37%	2.56	16.00	27.83%	-0.846	0.003	-0.406	0.729	Login To Trade
0.691	-0.405	0.003	0.142	29.30%	2,563.00	14.07	11.26%	6.40	1,280PCR: 0.31	110.30	48.96%	4.39	40.50	28.08%	-0.870	0.002	-0.365	0.650	Login To Trade
0.623	-0.367	0.002	0.122	29.42%	1,163.00	6.53	9.77%	5.30	1,290PCR: 0.37	119.15	49.26%	2.41	26.00	29.05%	-0.881	0.002	-0.356	0.612	Login To Trade
0.559	-0.330	0.002	0.105	29.54%	8,144.50	98.65	8.44%	4.45	1,300PCR: 0.35	126.95	50.21%	34.09	206.50	24.66%	-0.937	0.002	-0.187	0.379	Login To Trade
0.492	-0.292	0.002	0.088	29.66%	955.50	7.70	7.14%	3.60	1,310PCR: 0.21	137.50	50.02%	1.61	34.00	29.30%	-0.915	0.002	-0.281	0.480	Login To Trade
0.423	-0.250	0.002	0.072	29.54%	2,235.00	79.34	5.88%	2.80	1,320PCR: 0.02	144.10	99.00%	1.41	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.230	0.001	0.063	30.03%	530.50	7.65	5.16%	2.45	1,330PCR: 0.07	149.50	99.00%	0.52	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.203	0.001	0.053	30.27%	885.50	15.54	4.36%	2.00	1,340PCR: 0.07	163.70	99.00%	1.11	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.156	0.001	0.038	30.76%	801.00	14.04	3.09%	1.40	1,360PCR: 0.18	181.30	99.00%	2.60	8.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.130	0.001	0.029	31.74%	253.50	3.66	2.35%	1.05	1,380PCR: 0.18	179.30	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.102	0.001	0.022	32.23%	2,629.50	36.16	1.73%	0.75	1,400PCR: 0.55	223.00	99.00%	19.77	72.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.031	0.000	0.005	37.11%	135.50	18.15	0.35%	0.15	1,520PCR: 1.43	340.00	99.00%	26.04	38.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance Industries - Statistics

Reliance Industries

₹1167.4

1158

Day Range

₹1,155.60 - ₹1,182.10

52w Range

₹1,152.20 - ₹1,611.80

Total Open Interest

163,439,000

CallPut

9.46 Cr

PCR0.73

6.88 Cr

Total Volume

165,069,000

CallPut

10.96 Cr

PCR0.51

5.55 Cr

Reliance Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance Industries - Statistics

Latest Reliance Industries Options

Reliance Industries Futures

F&O Tools

Frequently Asked Questions