Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.95	2.80%	0.11	17.50	34.18%	-0.024	0.001	-0.142	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	1.30	3.68%	2.99	416.50	32.23%	-0.032	0.001	-0.171	0.212	Login To Trade
0.005	-0.002	0.000	1.000	15.63%	221.00	7.82	49.27%	141.75	1,120PCR: 1.32	1.70	5.01%	10.32	536.00	30.76%	-0.045	0.001	-0.216	0.281	Login To Trade
0.831	-1.171	0.002	0.798	56.40%	10.00	0.10	42.66%	123.15	1,140PCR: 44.05	2.65	7.28%	4.41	504.00	29.79%	-0.068	0.002	-0.289	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	3.45	8.66%	1.55	396.50	29.30%	-0.083	0.002	-0.330	0.450	Login To Trade
1.076	-3.560	0.001	0.665	132.32%	0.00	0.20	34.09%	205.00	1,160PCR: 44.83	4.30	10.35%	8.97	834.00	28.93%	-0.101	0.002	-0.378	0.522	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	5.35	12.27%	1.72	568.00	28.44%	-0.123	0.002	-0.427	0.601	Login To Trade
0.681	-0.482	0.003	0.852	28.32%	12.50	1.03	45.57%	87.50	1,180PCR: 10.22	6.60	14.40%	10.53	1,564.00	28.32%	-0.148	0.003	-0.484	0.683	Login To Trade
0.959	-1.019	0.003	0.740	42.48%	0.00	0.46	41.52%	93.00	1,190PCR: 8.43	8.20	16.71%	3.88	670.00	28.08%	-0.177	0.003	-0.538	0.767	Login To Trade
0.858	-0.597	0.004	0.787	27.83%	707.00	6.02	43.75%	71.30	1,200PCR: 5.19	10.15	19.25%	31.22	7,220.00	27.83%	-0.211	0.004	-0.594	0.853	Login To Trade
0.933	-0.643	0.004	0.753	27.59%	168.00	1.60	42.71%	63.15	1,210PCR: 4.60	12.45	21.86%	7.33	1,396.50	27.59%	-0.248	0.004	-0.644	0.934	Login To Trade
1.006	-0.686	0.004	0.713	27.28%	271.00	4.53	41.44%	56.15	1,220PCR: 3.01	15.00	24.53%	13.62	4,031.50	27.28%	-0.288	0.004	-0.687	1.008	Login To Trade
1.076	-0.725	0.005	0.665	26.98%	480.00	3.90	39.78%	49.15	1,230PCR: 3.98	18.35	27.22%	15.51	4,512.50	26.98%	-0.332	0.005	-0.723	1.072	Login To Trade
1.122	-0.743	0.005	0.623	26.49%	628.00	5.80	38.20%	43.05	1,240PCR: 2.23	21.90	30.02%	12.96	5,178.50	27.10%	-0.380	0.005	-0.762	1.124	Login To Trade
1.159	-0.767	0.005	0.572	26.49%	2,190.50	14.71	36.16%	37.65	1,250PCR: 1.44	26.40	32.63%	21.14	6,547.50	27.28%	-0.429	0.005	-0.791	1.160	Login To Trade
1.177	-0.786	0.005	0.522	26.73%	4,648.00	13.46	33.96%	32.50	1,260PCR: 1.35	31.15	35.10%	18.23	6,567.50	27.34%	-0.478	0.005	-0.804	1.177	Login To Trade
1.175	-0.785	0.005	0.471	26.73%	7,538.00	22.98	31.58%	27.60	1,270PCR: 1.05	36.35	37.31%	24.19	6,506.50	27.34%	-0.528	0.005	-0.804	1.175	Login To Trade
1.155	-0.761	0.005	0.420	26.37%	13,931.00	38.18	29.07%	23.25	1,280PCR: 0.62	42.35	39.36%	23.58	7,089.50	27.34%	-0.576	0.005	-0.791	1.157	Login To Trade
1.119	-0.746	0.005	0.373	26.67%	9,020.50	19.73	26.52%	19.75	1,290PCR: 0.88	48.60	41.19%	17.35	4,196.50	27.40%	-0.623	0.005	-0.769	1.122	Login To Trade
1.068	-0.717	0.005	0.329	26.86%	25,420.50	92.72	23.96%	16.85	1,300PCR: 0.52	55.05	42.88%	48.26	6,171.00	27.04%	-0.670	0.004	-0.723	1.070	Login To Trade
1.007	-0.681	0.004	0.287	27.04%	5,844.00	21.47	21.46%	13.90	1,310PCR: 0.40	62.05	44.31%	8.49	878.50	26.98%	-0.713	0.004	-0.679	1.006	Login To Trade
0.936	-0.634	0.004	0.248	27.10%	9,443.00	45.27	18.98%	11.55	1,320PCR: 0.27	70.05	45.44%	12.14	885.50	27.47%	-0.748	0.004	-0.647	0.942	Login To Trade
0.865	-0.594	0.004	0.216	27.47%	6,175.50	25.84	16.77%	9.70	1,330PCR: 0.41	77.60	46.52%	10.71	326.00	27.34%	-0.785	0.004	-0.591	0.864	Login To Trade
0.790	-0.547	0.003	0.185	27.71%	7,018.50	30.75	14.64%	8.05	1,340PCR: 0.42	85.50	47.69%	12.94	243.50	26.12%	-0.831	0.003	-0.486	0.744	Login To Trade
0.725	-0.513	0.003	0.162	28.32%	11,018.00	82.64	12.93%	6.85	1,350PCR: 0.33	96.00	47.78%	27.26	373.50	29.42%	-0.828	0.003	-0.554	0.753	Login To Trade
0.652	-0.466	0.003	0.138	28.56%	5,914.00	53.19	11.17%	5.80	1,360PCR: 0.50	102.40	48.90%	26.52	103.50	26.61%	-0.879	0.003	-0.396	0.595	Login To Trade
0.587	-0.428	0.002	0.119	29.17%	2,893.50	34.33	9.67%	4.90	1,370PCR: 0.62	111.65	49.31%	21.40	53.50	27.22%	-0.895	0.002	-0.366	0.538	Login To Trade
0.528	-0.390	0.002	0.102	29.54%	3,021.00	40.60	8.38%	4.15	1,380PCR: 0.30	121.70	49.85%	12.05	71.50	26.37%	-0.922	0.002	-0.284	0.432	Login To Trade
0.473	-0.355	0.002	0.088	30.03%	1,038.00	11.84	7.26%	3.50	1,390PCR: 0.31	108.85	99.00%	3.72	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.328	0.002	0.078	30.52%	8,387.50	119.60	6.41%	3.10	1,400PCR: 0.17	140.15	50.19%	20.43	185.00	29.05%	-0.932	0.002	-0.281	0.387	Login To Trade
0.386	-0.299	0.001	0.068	31.01%	1,174.00	9.82	5.57%	2.65	1,410PCR: 0.12	114.00	99.00%	1.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.280	0.001	0.060	31.74%	1,177.50	13.41	4.95%	2.35	1,420PCR: 0.31	158.45	99.00%	4.19	35.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.252	0.001	0.052	32.23%	816.50	7.67	4.24%	1.95	1,430PCR: 0.13	163.55	99.00%	1.02	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.226	0.001	0.045	32.47%	1,403.00	12.34	3.68%	1.65	1,440PCR: 0.15	178.00	99.00%	1.85	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.203	0.001	0.038	32.96%	3,388.00	32.72	3.15%	1.45	1,450PCR: 0.28	187.00	99.00%	9.24	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.190	0.001	0.035	33.69%	1,397.00	10.13	2.82%	1.35	1,460PCR: 0.27	182.00	99.00%	2.78	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.174	0.001	0.030	34.18%	927.00	8.52	2.47%	1.15	1,470PCR: 0.07	202.30	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.169	0.001	0.028	35.16%	759.00	10.47	2.29%	1.10	1,480PCR: 0.07	194.00	99.00%	0.76	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.154	0.001	0.025	35.64%	689.00	8.01	2.02%	1.00	1,490PCR: 0.01	120.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.143	0.001	0.023	36.13%	5,391.00	56.57	1.82%	0.85	1,500PCR: 0.28	234.75	99.00%	15.85	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.139	0.001	0.021	37.11%	489.50	5.41	1.68%	0.80	1,510PCR: 0.01	146.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.137	0.000	0.020	38.09%	852.50	7.35	1.59%	0.85	1,520PCR: 0.20	230.00	99.00%	1.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.136	0.000	0.019	39.06%	376.00	3.84	1.53%	0.75	1,530PCR: 0.02	233.95	99.00%	0.08	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.119	0.000	0.017	39.06%	535.00	4.95	1.29%	0.70	1,540PCR: 0.10	260.00	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.124	0.000	0.017	40.53%	1,280.50	7.76	1.30%	0.60	1,550PCR: 0.04	243.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.115	0.000	0.015	41.02%	315.00	8.70	1.17%	0.60	1,560PCR: 0.84	287.75	99.00%	7.33	97.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.102	0.000	0.013	41.02%	69.50	0.61	1.01%	0.55	1,570PCR: 0.08	197.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.101	0.000	0.013	41.99%	15.00	0.90	0.97%	0.50	1,580PCR: 0.93	254.00	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.100	0.000	0.012	43.95%	582.50	10.23	0.89%	0.50	1,600PCR: 0.42	321.00	99.00%	4.35	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.089	0.000	0.010	44.92%	19.50	0.74	0.76%	0.40	1,620PCR: 0.49	354.55	99.00%	0.36	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.091	0.000	0.010	46.88%	11.00	0.87	0.72%	0.40	1,640PCR: 0.02	271.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.081	0.000	0.008	47.85%	122.00	8.99	0.61%	0.40	1,660PCR: 1.62	396.00	99.00%	14.53	117.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1258.8

1269.2

Day Range

₹1,254.40 - ₹1,300.50

52w Range

₹1,254.40 - ₹1,611.80

Total Open Interest

142,955,500

CallPut

9.29 Cr

PCR0.54

5.01 Cr

Total Volume

216,144,000

CallPut

14.78 Cr

PCR0.46

6.84 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions