Reliance Industries Option Chain

Updated: 18 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.169	-0.449	0.001	0.965	58.59%	0.50	0.00	47.41%	205.00	1,040PCR: --	0.10	0.47%	0.01	0.00	39.06%	-0.004	0.000	-0.044	0.025	Login To Trade
0.473	-1.946	0.001	0.863	90.45%	0.00	0.01	43.94%	197.75	1,060PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.50	0.32	99.00%	155.85	1,080PCR: 12.81	0.20	0.78%	4.10	81.50	33.20%	-0.007	0.000	-0.061	0.041	Login To Trade
0.194	-0.365	0.001	0.958	41.50%	6.00	1.34	47.87%	142.45	1,100PCR: 5.18	0.30	1.27%	6.92	125.50	31.25%	-0.011	0.000	-0.090	0.064	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.753	-5.431	0.001	0.697	158.57%	0.00	0.01	36.11%	200.00	1,120PCR: 305.50	0.45	1.85%	3.06	96.00	28.32%	-0.017	0.001	-0.115	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.50	2.35%	0.00	0.50	27.34%	-0.021	0.001	-0.138	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.55	2.76%	3.16	198.50	25.88%	-0.025	0.001	-0.151	0.128	Login To Trade
0.435	-0.777	0.002	0.879	39.31%	0.00	0.01	46.20%	97.70	1,150PCR: 244.00	0.70	3.44%	1.22	185.50	24.41%	-0.032	0.001	-0.173	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	83.00	1,160PCR: 47.76	0.95	4.51%	4.06	363.00	23.44%	-0.043	0.002	-0.210	0.197	Login To Trade
0.784	-3.581	0.002	0.667	100.46%	0.00	0.01	37.28%	125.00	1,170PCR: 964.00	1.25	5.97%	4.82	357.00	22.46%	-0.058	0.002	-0.256	0.251	Login To Trade
0.521	-0.730	0.004	0.842	30.76%	0.50	0.27	45.53%	64.00	1,180PCR: 38.57	1.65	7.68%	10.22	591.50	21.24%	-0.077	0.003	-0.300	0.311	Login To Trade
0.326	-0.268	0.004	0.918	18.07%	0.50	0.36	47.84%	54.00	1,190PCR: 15.75	2.30	10.17%	5.59	1,070.00	20.26%	-0.105	0.004	-0.361	0.392	Login To Trade
0.473	-0.405	0.005	0.863	18.80%	640.50	8.79	46.50%	45.95	1,200PCR: 3.96	3.35	13.86%	34.82	4,461.50	19.78%	-0.149	0.005	-0.450	0.501	Login To Trade
0.634	-0.578	0.007	0.782	20.02%	151.00	0.91	44.30%	37.95	1,210PCR: 8.61	4.70	17.55%	7.79	3,044.50	18.55%	-0.198	0.007	-0.506	0.600	Login To Trade
0.715	-0.588	0.009	0.729	18.07%	1,069.50	3.38	42.68%	29.50	1,220PCR: 3.77	6.60	22.81%	12.75	3,692.00	18.31%	-0.274	0.008	-0.598	0.718	Login To Trade
0.809	-0.660	0.010	0.637	17.94%	2,188.50	5.39	39.49%	22.65	1,230PCR: 2.30	9.75	28.26%	12.40	3,335.00	17.94%	-0.363	0.010	-0.660	0.809	Login To Trade
0.857	-0.685	0.011	0.537	17.58%	9,641.50	21.64	35.35%	16.50	1,240PCR: 1.15	13.55	33.51%	24.87	7,135.50	17.46%	-0.463	0.011	-0.680	0.857	Login To Trade
0.848	-0.678	0.010	0.432	17.58%	14,855.50	67.40	30.41%	11.95	1,250PCR: 0.66	18.85	38.26%	44.43	7,659.00	17.09%	-0.570	0.011	-0.658	0.847	Login To Trade
0.785	-0.632	0.009	0.334	17.70%	8,678.50	55.52	25.06%	8.30	1,260PCR: 0.52	25.70	41.85%	29.06	1,761.50	18.07%	-0.663	0.009	-0.647	0.788	Login To Trade
0.684	-0.558	0.008	0.249	17.94%	4,374.00	28.81	19.75%	5.65	1,270PCR: 0.42	32.50	44.93%	12.22	848.50	17.58%	-0.755	0.008	-0.542	0.677	Login To Trade
0.572	-0.480	0.007	0.183	18.43%	9,080.00	49.53	15.14%	3.90	1,280PCR: 0.40	40.15	47.23%	20.02	395.00	16.85%	-0.839	0.007	-0.403	0.526	Login To Trade
0.473	-0.415	0.005	0.137	19.29%	7,166.50	33.05	11.63%	2.85	1,290PCR: 0.37	49.05	48.52%	12.29	188.50	17.33%	-0.889	0.005	-0.322	0.408	Login To Trade
0.397	-0.370	0.004	0.107	20.51%	12,737.50	149.28	9.20%	2.30	1,300PCR: 0.36	59.00	48.88%	54.17	315.00	19.53%	-0.905	0.004	-0.325	0.366	Login To Trade
0.312	-0.298	0.003	0.077	21.00%	4,151.50	53.53	6.76%	1.65	1,310PCR: 0.40	69.20	49.28%	21.20	143.00	21.48%	-0.919	0.003	-0.315	0.323	Login To Trade
0.269	-0.275	0.003	0.064	22.46%	3,386.50	76.14	5.61%	1.25	1,320PCR: 0.54	80.30	48.65%	40.89	208.00	29.05%	-0.877	0.003	-0.580	0.439	Login To Trade
0.223	-0.237	0.002	0.050	23.44%	2,034.00	57.14	4.42%	1.00	1,330PCR: 0.34	88.35	49.90%	19.23	49.00	24.41%	-0.943	0.002	-0.275	0.248	Login To Trade
0.197	-0.223	0.002	0.043	24.90%	2,561.50	78.01	3.79%	0.90	1,340PCR: 0.28	98.00	49.97%	22.01	44.00	26.86%	-0.943	0.002	-0.301	0.246	Login To Trade
0.154	-0.178	0.001	0.032	25.39%	3,942.00	55.49	2.81%	0.65	1,350PCR: 0.36	107.00	99.00%	19.88	49.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.156	0.001	0.026	26.37%	1,189.00	23.17	2.27%	0.60	1,360PCR: 0.27	114.00	99.00%	6.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.159	0.001	0.024	28.32%	543.00	7.47	2.12%	0.60	1,370PCR: 0.33	121.50	99.00%	2.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.170	0.001	0.024	30.27%	354.00	11.92	2.11%	0.60	1,380PCR: 0.15	136.25	99.00%	1.84	17.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.154	0.001	0.021	31.25%	461.00	4.44	1.80%	0.50	1,390PCR: 0.24	137.55	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.159	0.001	0.020	33.20%	2,515.50	63.34	1.73%	0.50	1,400PCR: 0.19	156.95	99.00%	11.81	42.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.145	0.001	0.018	34.18%	232.50	5.11	1.49%	0.45	1,410PCR: 0.12	91.50	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.136	0.001	0.016	35.16%	253.50	9.82	1.33%	0.35	1,420PCR: 0.20	176.00	99.00%	1.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.121	0.000	0.013	36.13%	249.50	6.53	1.12%	0.35	1,430PCR: 0.02	132.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.136	0.000	0.014	38.09%	542.50	9.13	1.20%	0.40	1,440PCR: 0.04	194.55	99.00%	0.41	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.121	0.000	0.012	39.06%	140.50	8.03	1.01%	0.30	1,450PCR: 0.32	204.50	99.00%	2.61	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.137	0.000	0.013	41.02%	184.00	5.96	1.09%	0.35	1,460PCR: 0.13	219.95	50.97%	0.78	3.50	58.59%	-0.937	0.001	-0.714	0.268	Login To Trade
0.061	-0.120	0.000	0.011	42.97%	906.00	18.88	0.88%	0.30	1,480PCR: 0.02	230.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.107	0.000	0.009	44.92%	587.50	25.02	0.72%	0.25	1,500PCR: 0.68	257.75	51.50%	16.99	14.00	54.69%	-0.973	0.001	-0.333	0.134	Login To Trade
0.045	-0.096	0.000	0.008	46.88%	128.50	4.27	0.60%	0.20	1,520PCR: 0.51	283.70	51.25%	2.20	36.00	82.28%	-0.909	0.001	-1.321	0.353	Login To Trade
0.030	-0.064	0.000	0.005	46.88%	43.00	2.71	0.38%	0.15	1,540PCR: 7.33	295.50	99.00%	19.82	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance Industries - Statistics

Reliance Industries

₹1226.4

1243.9

Day Range

₹1,226.40 - ₹1,247.30

52w Range

₹1,226.40 - ₹1,611.80

Total Open Interest

145,257,500

CallPut

9.52 Cr

PCR0.53

5.00 Cr

Total Volume

131,533,000

CallPut

9.50 Cr

PCR0.38

3.65 Cr

Reliance Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance Industries - Statistics

Latest Reliance Industries Options

Reliance Industries Futures

F&O Tools

Frequently Asked Questions