Cipla - Statistics
Cipla
₹1465.4
1454.1
Day Range
₹1,448.70 - ₹1,480.80
52w Range
₹1,165.70 - ₹1,673.00
Total Open Interest
8,478,000
CallPut
37.41 L
PCR1.27
47.37 L
Total Volume
8,805,375
CallPut
54.49 L
PCR0.62
33.56 L
Sign up to start trading
+91
Cipla Option Chain
Updated: 30 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.20 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.10 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 215.80 | 1,200PCR: 0.64 | 0.05 | 0.00% | 0.13 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 142.75 | 1,210PCR: 2.25 | 0.15 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 156.55 | 1,220PCR: 1.67 | 0.10 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.05 | 0.00% | 0.01 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 193.30 | 1,240PCR: 15.00 | 0.10 | 0.00% | 0.17 | 2.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,250PCR: -- | 0.05 | 0.00% | 0.83 | 3.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 126.05 | 1,260PCR: 9.25 | 0.25 | 0.00% | 0.28 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 92.00 | 1,270PCR: 5.67 | 0.05 | 0.00% | 0.06 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 97.40 | 1,280PCR: 146.20 | 0.05 | 0.00% | 5.48 | 0.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 128.55 | 1,290PCR: 1.00 | 0.30 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 168.30 | 1,300PCR: 10.73 | 0.05 | 0.00% | 3.02 | 1.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 77.80 | 1,310PCR: 33.00 | 0.05 | 0.00% | 0.12 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 150.40 | 1,320PCR: 4.89 | 0.10 | 0.00% | 0.35 | 5.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 118.65 | 1,330PCR: 19.04 | 0.05 | 0.00% | 1.71 | 56.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 129.60 | 1,340PCR: 7.35 | 0.05 | 0.00% | 3.50 | 57.38 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 124.60 | 1,350PCR: 2.38 | 0.05 | 0.00% | 2.32 | 39.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 108.00 | 1,360PCR: 0.67 | 0.05 | 0.00% | 2.30 | 5.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 95.00 | 1,370PCR: 1.83 | 0.05 | 0.00% | 1.69 | 22.88 | 500.00% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 83.35 | 1,380PCR: 2.98 | 0.05 | 0.00% | 5.27 | 172.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 73.80 | 1,390PCR: 1.38 | 0.05 | 0.00% | 1.62 | 104.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 68.00 | 1,400PCR: 2.09 | 0.05 | 0.00% | 6.95 | 757.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 55.30 | 1,410PCR: 1.95 | 0.05 | 0.00% | 3.22 | 234.38 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 43.00 | 1,420PCR: 2.12 | 0.05 | 0.03% | 2.95 | 247.88 | 500.00% | -0.000 | 0.000 | -6.069 | 0.000 | |||||||
0.00% | 0.00% | 42.80 | 1,430PCR: 1.11 | 0.05 | 0.01% | 1.56 | 267.00 | 500.00% | -0.000 | 0.000 | -3.026 | 0.000 | |||||||
0.00% | 0.00% | 27.00 | 1,440PCR: 0.74 | 0.50 | 0.00% | 0.57 | 281.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.50 | 1,450PCR: 1.68 | 0.50 | 8.88% | 0.57 | 533.25 | 937.50% | -0.096 | 0.016 | -4209.200 | 0.002 | |||||||
656.25% | 42.13% | 7.20 | 1,460PCR: 1.11 | 13.30 | 0.00% | 1.18 | 292.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
375.00% | 5.67% | 0.10 | 1,470PCR: 0.94 | 6.00 | 35.94% | 0.46 | 106.50 | 546.88% | -0.527 | 0.029 | -2561.781 | 0.010 | |||||||
125.00% | 0.02% | 0.05 | 1,480PCR: 0.72 | 16.00 | 46.93% | 0.40 | 104.25 | 937.50% | -0.842 | 0.017 | -4268.362 | 0.004 | |||||||
250.00% | 0.04% | 0.05 | 1,490PCR: 0.02 | 19.95 | 99.00% | 0.01 | 1.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 1.06% | 0.05 | 1,500PCR: 0.21 | 28.05 | 99.00% | 0.47 | 57.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.24% | 0.05 | 1,510PCR: 0.01 | 123.05 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 1,520PCR: 0.00 | 78.10 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,540PCR: 0.00 | 131.80 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,550PCR: 0.01 | 140.85 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,560PCR: 0.00 | 154.55 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.40 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,580PCR: 0.45 | 224.55 | 0.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,600PCR: 0.00 | 166.00 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,620PCR: 0.05 | 207.00 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||