Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 21 May, 2026 | 12:04 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	154.00	1,100PCR: 50.00	0.10	0.48%	0.38	0.75	78.13%	-0.004	0.000	-0.138	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.05	0.13%	0.03	0.38	62.50%	-0.001	0.000	-0.034	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	264.90	1,140PCR: 68.00	0.05	0.27%	0.26	0.75	62.50%	-0.002	0.000	-0.069	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	176.00	1,160PCR: 1.10	0.05	0.00%	0.17	1.13	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	0.10	0.27%	0.13	1.13	54.69%	-0.002	0.000	-0.061	0.011	Login To Trade
0.179	-1.632	0.001	0.947	93.75%	0.38	0.01	46.87%	228.00	1,180PCR: 65.00	0.15	0.68%	0.49	0.00	58.59%	-0.006	0.000	-0.152	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.15	0.60%	0.29	0.38	54.69%	-0.005	0.000	-0.128	0.024	Login To Trade
0.439	-6.940	0.001	0.819	162.60%	0.00	0.15	41.94%	233.70	1,200PCR: 36.95	0.05	0.00%	5.54	19.13	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	101.60	1,210PCR: 11.09	0.25	0.92%	0.46	0.38	52.73%	-0.008	0.000	-0.184	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	116.10	1,220PCR: 8.93	0.25	1.07%	1.01	11.25	50.78%	-0.009	0.000	-0.203	0.041	Login To Trade
0.418	-5.105	0.001	0.833	125.73%	0.00	0.12	43.27%	194.85	1,230PCR: 19.16	0.35	1.47%	2.23	20.63	50.78%	-0.013	0.000	-0.271	0.055	Login To Trade
0.017	-0.065	0.000	0.997	39.06%	0.38	0.44	49.01%	164.50	1,240PCR: 3.25	0.40	1.65%	1.44	13.13	48.83%	-0.014	0.000	-0.290	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	1.15	99.00%	152.10	1,250PCR: 2.20	0.40	1.49%	2.53	18.00	44.92%	-0.013	0.001	-0.247	0.057	Login To Trade
0.283	-1.987	0.001	0.904	72.27%	0.00	0.68	46.44%	150.00	1,260PCR: 1.70	0.40	1.75%	1.16	3.00	42.97%	-0.016	0.001	-0.274	0.066	Login To Trade
0.484	-5.492	0.002	0.787	116.70%	0.00	0.16	42.17%	160.00	1,270PCR: 7.74	0.65	2.56%	1.22	0.00	42.97%	-0.023	0.001	-0.383	0.092	Login To Trade
0.421	-3.540	0.002	0.830	86.43%	0.00	0.86	44.19%	138.15	1,280PCR: 2.58	0.55	2.35%	2.21	35.25	39.06%	-0.021	0.001	-0.326	0.086	Login To Trade
0.409	-3.042	0.002	0.838	76.42%	0.00	1.85	44.65%	126.20	1,290PCR: 1.10	0.55	2.72%	2.04	8.63	37.11%	-0.025	0.001	-0.353	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	2.52	99.00%	102.10	1,300PCR: 4.29	0.60	2.90%	10.79	61.88	34.18%	-0.027	0.001	-0.347	0.104	Login To Trade
0.423	-2.651	0.002	0.829	64.45%	0.75	0.73	44.72%	105.00	1,310PCR: 3.00	0.60	3.02%	2.18	21.75	31.25%	-0.029	0.001	-0.331	0.109	Login To Trade
0.118	-0.324	0.002	0.969	28.32%	4.50	1.34	48.82%	85.00	1,320PCR: 2.19	0.65	3.52%	2.94	37.50	28.81%	-0.034	0.002	-0.349	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	1.17	99.00%	72.90	1,330PCR: 3.02	0.80	4.57%	3.52	48.38	27.34%	-0.044	0.002	-0.415	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.00	1.76	99.00%	63.25	1,340PCR: 1.05	1.10	5.83%	1.85	23.63	25.39%	-0.058	0.003	-0.477	0.193	Login To Trade
0.128	-0.230	0.003	0.965	18.55%	4.88	1.52	49.05%	55.20	1,350PCR: 2.48	1.60	8.08%	3.77	109.88	24.41%	-0.083	0.004	-0.603	0.254	Login To Trade
0.251	-0.476	0.005	0.919	19.53%	37.50	4.07	48.01%	45.65	1,360PCR: 1.01	2.15	10.80%	4.10	115.50	22.71%	-0.114	0.005	-0.710	0.322	Login To Trade
0.355	-0.657	0.007	0.869	19.04%	4.88	1.23	46.92%	36.90	1,370PCR: 2.06	3.00	14.53%	2.54	54.75	21.48%	-0.160	0.007	-0.846	0.405	Login To Trade
0.492	-0.922	0.009	0.781	19.29%	40.50	1.37	44.48%	28.50	1,380PCR: 1.46	4.40	19.49%	2.01	234.00	20.02%	-0.227	0.009	-0.978	0.502	Login To Trade
0.579	-1.003	0.012	0.701	17.82%	112.50	2.89	42.00%	21.00	1,390PCR: 1.32	6.80	25.35%	3.82	528.00	19.78%	-0.316	0.011	-1.141	0.594	Login To Trade
0.656	-1.200	0.013	0.565	18.80%	372.00	9.65	36.87%	15.05	1,400PCR: 0.70	10.75	31.70%	6.76	909.00	19.65%	-0.431	0.012	-1.252	0.655	Login To Trade
0.659	-1.197	0.013	0.445	18.68%	871.13	2.46	31.26%	10.35	1,410PCR: 0.75	16.20	37.57%	1.85	286.13	20.14%	-0.557	0.012	-1.290	0.658	Login To Trade
0.600	-1.168	0.011	0.325	20.02%	1,431.38	8.91	24.66%	7.05	1,420PCR: 0.32	22.75	42.07%	2.83	267.38	20.26%	-0.673	0.011	-1.185	0.602	Login To Trade
0.520	-1.062	0.009	0.242	21.00%	454.50	5.82	19.37%	4.85	1,430PCR: 0.46	30.65	44.59%	2.66	24.75	21.97%	-0.748	0.009	-1.136	0.532	Login To Trade
0.435	-0.956	0.007	0.179	22.58%	321.75	11.61	14.91%	3.60	1,440PCR: 0.22	39.60	46.47%	2.58	21.00	23.44%	-0.812	0.007	-1.024	0.449	Login To Trade
0.339	-0.748	0.005	0.123	22.71%	375.00	5.49	10.64%	2.25	1,450PCR: 0.26	48.50	47.49%	1.42	9.00	25.39%	-0.850	0.005	-0.961	0.389	Login To Trade
0.259	-0.585	0.004	0.085	23.19%	187.88	4.05	7.52%	1.40	1,460PCR: 0.24	59.35	47.78%	0.96	0.00	30.52%	-0.854	0.004	-1.133	0.382	Login To Trade
0.210	-0.507	0.003	0.064	24.90%	34.50	1.31	5.76%	1.10	1,470PCR: 0.26	56.25	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.371	0.002	0.042	25.39%	48.38	4.41	3.82%	0.75	1,480PCR: 0.12	76.75	49.67%	0.55	1.13	27.83%	-0.942	0.003	-0.524	0.194	Login To Trade
0.156	-0.436	0.002	0.044	28.81%	0.75	0.26	3.96%	0.85	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.377	0.002	0.035	30.27%	213.00	5.09	3.12%	0.70	1,500PCR: 0.15	93.65	99.00%	0.79	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.364	0.001	0.031	32.23%	16.88	0.80	2.76%	0.65	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.344	0.001	0.027	34.18%	57.38	1.13	2.39%	0.55	1,520PCR: 0.02	85.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.383	0.001	0.028	37.11%	4.13	0.93	2.44%	0.65	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.332	0.001	0.023	38.09%	26.25	0.99	1.99%	0.50	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.320	0.001	0.020	40.04%	10.50	0.31	1.79%	0.50	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.351	0.001	0.021	42.97%	21.00	0.56	1.82%	0.50	1,560PCR: 0.03	143.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.349	0.001	0.020	44.92%	3.00	0.06	1.71%	0.50	1,570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.520	0.001	0.028	50.78%	0.00	0.00	2.33%	0.90	1,580PCR: 4.00	178.00	50.80%	0.02	0.00	52.73%	-0.969	0.001	-0.597	0.117	Login To Trade
0.037	-0.155	0.000	0.008	42.97%	0.38	0.01	0.70%	0.15	1,590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.274	0.000	0.013	48.83%	15.38	1.35	1.15%	0.35	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1401.1

1399.5

Day Range

₹1,398.30 - ₹1,415.90

52w Range

₹1,165.70 - ₹1,673.00

Total Open Interest

16,939,125

CallPut

89.53 L

PCR0.89

79.86 L

Total Volume

7,584,750

CallPut

46.96 L

PCR0.62

28.89 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions