Sign up to start trading

+91

Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 07 Aug, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.60	1.82%	0.09	7.23	32.71%	-0.015	0.000	-0.115	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.55	1.77%	0.17	4.25	29.30%	-0.015	0.000	-0.103	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	145.00	1,300PCR: 12.88	0.60	2.07%	0.88	2.13	26.86%	-0.018	0.001	-0.109	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	151.20	1,310PCR: 8.25	1.40	3.95%	0.14	0.85	29.30%	-0.035	0.001	-0.208	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	1.05	3.41%	0.20	0.00	26.37%	-0.031	0.001	-0.166	0.227	Login To Trade
0.172	-0.110	0.001	0.978	22.95%	1.28	0.01	48.64%	142.45	1,330PCR: 247.67	1.00	3.33%	3.16	0.00	24.41%	-0.030	0.001	-0.152	0.225	Login To Trade
0.808	-1.012	0.002	0.836	45.04%	0.00	0.06	44.39%	143.55	1,340PCR: 29.69	1.10	3.83%	1.64	12.75	23.44%	-0.035	0.001	-0.166	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.43	0.22	99.00%	120.00	1,350PCR: 18.22	1.65	5.28%	3.95	0.00	23.68%	-0.050	0.001	-0.221	0.335	Login To Trade
0.824	-0.877	0.002	0.831	38.33%	0.00	0.01	44.57%	121.90	1,360PCR: 67.50	2.00	6.49%	0.57	14.45	23.19%	-0.062	0.002	-0.257	0.399	Login To Trade
0.582	-0.420	0.002	0.898	26.00%	0.00	0.23	46.88%	106.00	1,370PCR: 8.78	2.55	7.58%	2.05	8.50	22.71%	-0.074	0.002	-0.289	0.458	Login To Trade
1.068	-1.471	0.002	0.736	49.56%	0.00	0.18	41.15%	117.65	1,380PCR: 4.33	3.75	10.22%	0.77	19.55	22.95%	-0.103	0.002	-0.372	0.584	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	72.50	1,390PCR: 6.06	5.10	12.64%	0.80	8.08	23.44%	-0.130	0.003	-0.451	0.693	Login To Trade
0.850	-0.579	0.003	0.822	24.54%	9.78	2.42	45.00%	78.00	1,400PCR: 1.30	5.40	13.98%	3.15	82.88	21.48%	-0.147	0.003	-0.449	0.752	Login To Trade
0.994	-0.755	0.003	0.769	27.34%	0.00	0.54	43.33%	74.15	1,410PCR: 2.19	6.90	16.40%	1.18	60.35	21.48%	-0.178	0.004	-0.508	0.851	Login To Trade
0.990	-0.599	0.004	0.771	21.79%	1.70	0.82	43.64%	59.80	1,420PCR: 1.91	8.85	19.49%	1.56	120.70	20.87%	-0.220	0.004	-0.561	0.967	Login To Trade
1.157	-0.912	0.004	0.688	28.38%	0.00	0.52	40.58%	61.10	1,430PCR: 1.16	11.10	22.31%	0.60	56.53	21.00%	-0.261	0.005	-0.619	1.061	Login To Trade
1.193	-0.789	0.005	0.662	23.80%	17.43	0.95	39.92%	48.00	1,440PCR: 1.56	14.50	26.06%	1.49	103.70	20.87%	-0.319	0.005	-0.676	1.166	Login To Trade
1.227	-0.703	0.006	0.636	20.63%	56.10	1.53	39.11%	39.00	1,450PCR: 0.94	17.80	28.83%	1.44	165.33	21.12%	-0.366	0.005	-0.722	1.230	Login To Trade
1.283	-0.744	0.006	0.568	20.87%	212.93	1.19	36.39%	32.40	1,460PCR: 1.08	21.25	32.18%	1.28	238.43	20.02%	-0.430	0.006	-0.713	1.282	Login To Trade
1.302	-0.698	0.006	0.520	19.29%	436.48	1.69	34.35%	26.05	1,470PCR: 0.68	27.00	34.76%	1.15	350.63	21.42%	-0.480	0.006	-0.775	1.302	Login To Trade
1.292	-0.725	0.006	0.449	20.20%	550.80	3.95	30.95%	21.75	1,480PCR: 0.36	32.30	37.32%	1.42	161.08	21.42%	-0.537	0.006	-0.773	1.298	Login To Trade
1.263	-0.711	0.006	0.401	20.26%	214.63	1.85	28.44%	18.50	1,490PCR: 0.40	36.85	39.78%	0.74	18.28	20.39%	-0.598	0.006	-0.716	1.264	Login To Trade
1.200	-0.663	0.006	0.342	19.90%	1,238.03	11.75	25.16%	15.00	1,500PCR: 0.12	44.00	41.75%	1.36	15.73	21.00%	-0.649	0.005	-0.707	1.211	Login To Trade
1.125	-0.637	0.005	0.293	20.39%	45.90	0.78	22.23%	12.05	1,510PCR: 0.14	46.65	44.72%	0.11	0.00	17.09%	-0.744	0.006	-0.499	1.051	Login To Trade
1.022	-0.572	0.005	0.242	20.14%	135.58	1.33	18.98%	9.25	1,520PCR: 0.35	52.25	47.24%	0.47	0.00	14.53%	-0.837	0.005	-0.325	0.804	Login To Trade
0.921	-0.521	0.004	0.202	20.39%	70.98	0.79	16.21%	7.40	1,530PCR: 0.18	59.70	49.08%	0.14	0.00	12.45%	-0.918	0.004	-0.172	0.497	Login To Trade
0.813	-0.463	0.004	0.166	20.51%	90.53	1.57	13.56%	5.80	1,540PCR: 0.20	67.60	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.712	-0.410	0.003	0.136	20.75%	205.70	2.55	11.30%	4.60	1,550PCR: 0.08	75.70	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-0.381	0.003	0.116	21.48%	70.98	2.58	9.74%	3.90	1,560PCR: 0.04	94.95	47.89%	0.11	0.00	25.51%	-0.841	0.003	-0.561	0.791	Login To Trade
0.521	-0.306	0.002	0.088	21.12%	15.30	0.48	7.52%	2.75	1,570PCR: 0.04	93.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-0.267	0.002	0.072	21.48%	21.68	0.20	6.18%	2.15	1,580PCR: 0.02	137.45	45.42%	0.00	0.00	52.25%	-0.710	0.002	-1.624	1.119	Login To Trade
0.376	-0.227	0.002	0.057	21.73%	39.10	2.90	4.97%	1.70	1,590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.175	0.001	0.042	21.48%	164.48	6.53	3.67%	1.20	1,600PCR: 0.00	132.00	49.55%	0.01	0.43	27.71%	-0.908	0.002	-0.416	0.541	Login To Trade
0.215	-0.134	0.001	0.029	22.46%	0.85	0.12	2.51%	0.75	1,620PCR: 0.21	152.40	50.15%	0.03	2.55	28.08%	-0.936	0.001	-0.317	0.406	Login To Trade
0.180	-0.122	0.001	0.023	24.41%	11.48	0.43	2.01%	0.65	1,640PCR: 0.01	226.00	46.14%	0.00	0.00	89.36%	-0.674	0.001	-2.919	1.176	Login To Trade
0.142	-0.100	0.001	0.018	25.39%	0.00	0.04	1.51%	0.50	1,660PCR: 0.30	183.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.063	0.000	0.010	25.39%	11.05	0.09	0.87%	0.25	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1463.8

1477

Day Range

₹1,462.10 - ₹1,477.00

52w Range

₹1,165.70 - ₹1,673.00

Total Open Interest

7,970,875

CallPut

48.52 L

PCR0.64

31.19 L

Total Volume

5,077,475

CallPut

36.23 L

PCR0.40

14.54 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions