| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,180PCR: -- | 0.50 | 1.53% | 0.06 | 0.00 | 30.27% | -0.013 | 0.000 | -0.082 | 0.108 | Login To Trade |
0.946 | -2.047 | 0.001 | 0.784 | 86.55% | 0.00 | 0.21 | 40.66% | 216.40 | 1,200PCR: 1.16 | 0.65 | 2.13% | 0.24 | 0.00 | 28.81% | -0.018 | 0.001 | -0.105 | 0.146 | Login To Trade |
0.908 | -1.687 | 0.001 | 0.798 | 74.34% | 0.00 | 0.02 | 41.74% | 197.85 | 1,210PCR: 3.17 | 0.65 | 2.21% | 0.07 | 0.00 | 27.34% | -0.019 | 0.001 | -0.104 | 0.152 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,220PCR: -- | 1.10 | 3.44% | 0.02 | 0.00 | 28.32% | -0.031 | 0.001 | -0.158 | 0.223 | Login To Trade |
1.070 | -2.404 | 0.001 | 0.728 | 89.84% | 0.00 | 0.01 | 38.66% | 192.25 | 1,240PCR: 13.67 | 1.00 | 3.47% | 0.15 | 0.00 | 24.66% | -0.032 | 0.001 | -0.141 | 0.228 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 114.05 | 1,260PCR: 26.40 | 1.40 | 4.82% | 0.50 | 9.00 | 22.95% | -0.045 | 0.001 | -0.175 | 0.305 | Login To Trade |
1.078 | -1.830 | 0.002 | 0.724 | 67.87% | 0.00 | 0.01 | 39.67% | 148.95 | 1,270PCR: 16.50 | 1.85 | 6.04% | 0.12 | 0.00 | 22.71% | -0.057 | 0.002 | -0.211 | 0.371 | Login To Trade |
0.629 | -0.426 | 0.002 | 0.884 | 27.10% | 0.00 | 0.05 | 46.42% | 103.30 | 1,280PCR: 114.69 | 2.00 | 6.77% | 5.59 | 29.63 | 21.24% | -0.065 | 0.002 | -0.218 | 0.411 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,290PCR: -- | 5.00 | 12.01% | 0.01 | 0.00 | 24.90% | -0.122 | 0.003 | -0.406 | 0.652 | Login To Trade |
1.012 | -0.973 | 0.003 | 0.756 | 38.45% | 0.75 | 1.10 | 42.28% | 96.90 | 1,300PCR: 3.27 | 4.05 | 11.54% | 3.60 | 78.00 | 21.48% | -0.118 | 0.003 | -0.342 | 0.636 | Login To Trade |
1.091 | -1.125 | 0.003 | 0.717 | 41.26% | 0.00 | 0.01 | 40.85% | 93.00 | 1,310PCR: 84.50 | 4.85 | 13.42% | 0.63 | 0.00 | 20.63% | -0.141 | 0.003 | -0.371 | 0.720 | Login To Trade |
0.999 | -0.677 | 0.004 | 0.762 | 27.10% | 7.50 | 0.05 | 43.02% | 70.85 | 1,320PCR: 11.86 | 7.10 | 17.07% | 0.62 | 34.50 | 21.24% | -0.186 | 0.004 | -0.459 | 0.864 | Login To Trade |
0.987 | -0.536 | 0.004 | 0.767 | 21.73% | 0.00 | 0.02 | 43.46% | 58.20 | 1,330PCR: 95.40 | 8.75 | 19.69% | 1.79 | 9.38 | 20.63% | -0.222 | 0.004 | -0.496 | 0.961 | Login To Trade |
1.236 | -1.694 | 0.002 | 0.612 | 54.81% | 0.00 | 0.01 | 36.19% | 90.30 | 1,340PCR: 329.33 | 11.45 | 23.17% | 3.71 | 54.38 | 20.69% | -0.273 | 0.005 | -0.554 | 1.072 | Login To Trade |
1.185 | -0.692 | 0.005 | 0.658 | 23.38% | 9.75 | 0.30 | 39.72% | 46.10 | 1,350PCR: 3.90 | 14.20 | 26.30% | 1.16 | 87.75 | 20.39% | -0.323 | 0.005 | -0.590 | 1.158 | Login To Trade |
1.236 | -0.675 | 0.005 | 0.612 | 21.85% | 11.63 | 0.87 | 38.04% | 38.00 | 1,360PCR: 1.12 | 17.25 | 29.65% | 0.98 | 76.50 | 20.39% | -0.380 | 0.006 | -0.626 | 1.228 | Login To Trade |
1.273 | -0.672 | 0.006 | 0.559 | 21.12% | 57.75 | 0.55 | 35.91% | 31.50 | 1,370PCR: 1.31 | 21.75 | 32.69% | 0.72 | 60.00 | 20.02% | -0.439 | 0.006 | -0.637 | 1.272 | Login To Trade |
1.287 | -0.681 | 0.006 | 0.499 | 21.18% | 198.75 | 1.04 | 33.24% | 26.40 | 1,380PCR: 1.31 | 26.10 | 35.71% | 1.36 | 195.75 | 19.53% | -0.502 | 0.006 | -0.628 | 1.287 | Login To Trade |
1.273 | -0.664 | 0.006 | 0.442 | 20.87% | 335.25 | 2.24 | 30.45% | 21.60 | 1,390PCR: 0.59 | 31.90 | 38.37% | 1.32 | 101.63 | 19.78% | -0.563 | 0.006 | -0.628 | 1.271 | Login To Trade |
1.237 | -0.670 | 0.005 | 0.389 | 21.67% | 481.13 | 5.51 | 27.69% | 18.15 | 1,400PCR: 0.44 | 36.30 | 41.12% | 2.43 | 111.38 | 18.37% | -0.634 | 0.006 | -0.557 | 1.213 | Login To Trade |
1.167 | -0.606 | 0.005 | 0.329 | 20.75% | 107.25 | 1.58 | 24.33% | 14.10 | 1,410PCR: 0.55 | 42.90 | 43.23% | 0.87 | 10.13 | 18.31% | -0.694 | 0.006 | -0.518 | 1.132 | Login To Trade |
1.093 | -0.584 | 0.005 | 0.283 | 21.36% | 138.00 | 3.26 | 21.53% | 11.80 | 1,420PCR: 0.52 | 50.50 | 45.02% | 1.70 | 16.13 | 18.43% | -0.749 | 0.005 | -0.474 | 1.028 | Login To Trade |
0.985 | -0.511 | 0.005 | 0.232 | 20.75% | 85.13 | 2.98 | 18.22% | 8.80 | 1,430PCR: 0.22 | 49.90 | 99.00% | 0.67 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.899 | -0.483 | 0.004 | 0.199 | 21.48% | 128.25 | 1.85 | 15.85% | 7.50 | 1,440PCR: 0.23 | 66.00 | 47.84% | 0.43 | 10.88 | 17.46% | -0.854 | 0.004 | -0.323 | 0.739 | Login To Trade |
0.771 | -0.403 | 0.004 | 0.156 | 20.87% | 114.00 | 1.80 | 12.79% | 5.35 | 1,450PCR: 0.04 | 73.60 | 49.15% | 0.07 | 0.00 | 15.63% | -0.914 | 0.003 | -0.198 | 0.506 | Login To Trade |
0.676 | -0.359 | 0.003 | 0.128 | 21.24% | 69.38 | 3.74 | 10.69% | 4.25 | 1,460PCR: 0.07 | 55.40 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.570 | -0.301 | 0.003 | 0.101 | 21.12% | 26.63 | 0.41 | 8.53% | 3.20 | 1,470PCR: 0.37 | 63.95 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.489 | -0.262 | 0.002 | 0.082 | 21.48% | 28.88 | 0.71 | 7.00% | 2.50 | 1,480PCR: 0.27 | 91.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.425 | -0.234 | 0.002 | 0.068 | 21.97% | 14.25 | 0.63 | 5.86% | 2.10 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.387 | -0.222 | 0.002 | 0.061 | 22.95% | 57.38 | 3.80 | 5.19% | 1.85 | 1,500PCR: 0.29 | 117.70 | 99.00% | 1.12 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.260 | -0.140 | 0.001 | 0.037 | 21.48% | 6.00 | 1.77 | 3.21% | 1.00 | 1,510PCR: 0.01 | 115.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.275 | -0.161 | 0.001 | 0.039 | 23.44% | 15.75 | 2.54 | 3.39% | 1.15 | 1,520PCR: 0.00 | 113.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.243 | -0.145 | 0.001 | 0.034 | 23.93% | 3.38 | 0.06 | 2.91% | 1.00 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.176 | -0.103 | 0.001 | 0.023 | 23.44% | 10.13 | 3.88 | 1.98% | 0.65 | 1,540PCR: 0.00 | 131.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.166 | -0.101 | 0.001 | 0.021 | 24.41% | 0.00 | 0.18 | 1.84% | 0.65 | 1,550PCR: 0.02 | 140.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.156 | -0.099 | 0.001 | 0.020 | 25.39% | 30.38 | 3.40 | 1.70% | 0.55 | 1,560PCR: 0.00 | 154.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.156 | -0.108 | 0.001 | 0.020 | 27.83% | 0.00 | 0.00 | 1.67% | 0.65 | 1,580PCR: 3.00 | 161.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.140 | -0.104 | 0.001 | 0.018 | 29.79% | 21.00 | 2.67 | 1.46% | 0.60 | 1,600PCR: 0.00 | 191.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.124 | -0.097 | 0.000 | 0.015 | 31.25% | 1.50 | 0.13 | 1.25% | 0.50 | 1,620PCR: 0.03 | 207.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.