Cipla - Statistics
Cipla
₹1394.5
1376.3
Day Range
₹1,371.70 - ₹1,394.50
52w Range
₹1,165.70 - ₹1,673.00
Total Open Interest
9,174,050
CallPut
57.78 L
PCR0.59
33.96 L
Total Volume
8,370,375
CallPut
52.56 L
PCR0.59
31.14 L
Sign up to start trading
+91
Cipla Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.30 | 1.22% | 0.01 | 0.00 | 32.23% | -0.011 | 0.000 | -0.099 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 1.00 | 3.37% | 0.01 | 0.00 | 34.67% | -0.030 | 0.001 | -0.261 | 0.165 | |||||||
0.00% | 99.00% | 0.00 | 1,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.35 | 1.61% | 0.32 | 3.83 | 25.39% | -0.015 | 0.001 | -0.103 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 0.25 | 1.33% | 0.14 | 1.28 | 22.46% | -0.012 | 0.001 | -0.077 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.35 | 1.94% | 0.51 | 21.25 | 21.97% | -0.018 | 0.001 | -0.106 | 0.106 | |||||||
0.00% | 99.00% | 77.15 | 1,290PCR: 6.83 | 0.35 | 2.09% | 0.17 | 22.95 | 20.02% | -0.020 | 0.001 | -0.104 | 0.114 | |||||||
0.00% | 99.00% | 78.25 | 1,300PCR: 28.20 | 0.35 | 2.21% | 9.59 | 349.78 | 18.07% | -0.021 | 0.001 | -0.099 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.55 | 3.32% | 0.37 | 51.00 | 17.58% | -0.032 | 0.002 | -0.138 | 0.173 | |||||||
22.58% | 47.20% | 68.35 | 1,320PCR: 21.15 | 0.90 | 5.01% | 1.80 | 228.65 | 17.09% | -0.050 | 0.003 | -0.191 | 0.246 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 1.25 | 6.92% | 1.04 | 204.00 | 16.11% | -0.070 | 0.004 | -0.237 | 0.323 | |||||||
19.78% | 45.93% | 49.65 | 1,340PCR: 7.08 | 2.00 | 10.46% | 1.11 | 231.20 | 15.87% | -0.110 | 0.005 | -0.325 | 0.451 | |||||||
21.12% | 43.77% | 42.55 | 1,350PCR: 2.09 | 3.95 | 16.15% | 2.86 | 336.18 | 16.60% | -0.180 | 0.007 | -0.476 | 0.631 | |||||||
15.50% | 43.83% | 30.90 | 1,360PCR: 1.96 | 5.50 | 20.70% | 4.23 | 387.60 | 15.75% | -0.243 | 0.008 | -0.539 | 0.753 | |||||||
15.87% | 40.53% | 24.25 | 1,370PCR: 1.11 | 8.40 | 26.17% | 0.83 | 318.33 | 15.14% | -0.330 | 0.010 | -0.599 | 0.870 | |||||||
14.65% | 36.83% | 17.05 | 1,380PCR: 0.50 | 12.40 | 32.06% | 1.05 | 429.25 | 15.75% | -0.436 | 0.010 | -0.678 | 0.947 | |||||||
16.85% | 31.98% | 14.00 | 1,390PCR: 0.81 | 15.55 | 37.24% | 0.99 | 400.78 | 13.67% | -0.550 | 0.012 | -0.592 | 0.952 | |||||||
16.48% | 26.52% | 9.15 | 1,400PCR: 0.44 | 21.70 | 41.73% | 2.68 | 124.95 | 13.79% | -0.663 | 0.011 | -0.551 | 0.878 | |||||||
17.58% | 22.29% | 6.35 | 1,410PCR: 1.11 | 37.20 | 41.94% | 1.31 | 0.00 | 23.68% | -0.658 | 0.006 | -0.952 | 0.883 | |||||||
16.85% | 16.44% | 4.50 | 1,420PCR: 0.37 | 38.00 | 46.65% | 1.39 | 1.28 | 15.38% | -0.817 | 0.007 | -0.445 | 0.637 | |||||||
17.82% | 13.23% | 3.45 | 1,430PCR: 0.23 | 45.75 | 48.88% | 0.65 | 0.43 | 13.18% | -0.915 | 0.005 | -0.225 | 0.375 | |||||||
17.33% | 8.97% | 2.05 | 1,440PCR: 0.18 | 69.60 | 44.42% | 0.44 | 0.00 | 36.87% | -0.716 | 0.004 | -1.367 | 0.816 | |||||||
18.07% | 6.68% | 1.50 | 1,450PCR: 0.10 | 90.00 | 43.71% | 0.21 | 0.00 | 52.49% | -0.675 | 0.003 | -2.066 | 0.865 | |||||||
18.55% | 4.82% | 1.05 | 1,460PCR: 0.03 | 67.30 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 3.45% | 0.50 | 1,470PCR: 1.12 | 95.00 | 46.95% | 0.45 | 0.00 | 39.55% | -0.796 | 0.003 | -1.225 | 0.681 | |||||||
18.55% | 1.92% | 0.35 | 1,480PCR: 0.02 | 120.00 | 45.26% | 0.20 | 0.00 | 62.13% | -0.711 | 0.002 | -2.321 | 0.821 | |||||||
19.53% | 1.51% | 0.25 | 1,490PCR: 0.02 | 45.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 1.22% | 0.25 | 1,500PCR: 0.16 | 117.00 | 49.72% | 0.88 | 1.28 | 31.49% | -0.923 | 0.002 | -0.498 | 0.348 | |||||||
22.46% | 1.28% | 0.25 | 1,510PCR: 1.50 | 81.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 0.61% | 0.15 | 1,520PCR: 0.07 | 140.00 | 49.32% | 0.44 | 0.00 | 42.97% | -0.886 | 0.002 | -0.908 | 0.465 | |||||||
23.44% | 0.69% | 0.10 | 1,530PCR: 0.02 | 106.05 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.44% | 0.10 | 1,540PCR: 0.00 | 109.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 0.51% | 0.15 | 1,550PCR: 0.02 | 132.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 0.36% | 0.10 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.70% | 0.15 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.56% | 0.20 | 1,600PCR: 0.17 | 173.65 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 3.08% | 1.80 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||