Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 17 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.20	0.68%	1.04	17.25	50.78%	-0.005	0.000	-0.076	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.30	1.19%	2.30	10.13	41.02%	-0.010	0.000	-0.108	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.30	3.69%	2.61	0.00	45.90%	-0.032	0.001	-0.324	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.15	99.00%	141.00	1,100PCR: 20.50	0.70	2.65%	3.08	37.88	37.11%	-0.023	0.001	-0.202	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.40	4.49%	0.34	0.00	39.06%	-0.041	0.001	-0.334	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	110.00	1,120PCR: 3.45	1.05	3.75%	0.38	19.50	34.67%	-0.034	0.001	-0.257	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	1.15	4.28%	1.35	1.13	32.71%	-0.039	0.001	-0.274	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	1.40	5.11%	0.53	32.63	31.74%	-0.048	0.001	-0.310	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	85.90	1,150PCR: 2.02	2.10	6.20%	1.05	17.63	30.27%	-0.059	0.002	-0.350	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	71.30	1,160PCR: 29.13	2.05	7.44%	5.13	18.00	29.30%	-0.072	0.002	-0.396	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	67.80	1,170PCR: 11.57	2.45	8.75%	1.61	56.25	27.34%	-0.087	0.003	-0.426	0.343	Login To Trade
0.314	-0.328	0.003	0.922	22.95%	6.75	0.32	47.76%	69.60	1,180PCR: 4.36	3.00	10.51%	1.37	93.38	26.37%	-0.107	0.003	-0.478	0.399	Login To Trade
0.476	-0.541	0.004	0.862	25.02%	24.00	0.69	46.31%	60.45	1,190PCR: 1.08	3.70	12.78%	0.74	81.75	24.66%	-0.134	0.004	-0.524	0.468	Login To Trade
0.528	-0.553	0.005	0.840	23.07%	477.75	1.84	45.78%	52.00	1,200PCR: 1.42	4.80	15.76%	2.62	307.50	24.17%	-0.171	0.005	-0.605	0.550	Login To Trade
0.648	-0.687	0.006	0.775	23.32%	45.38	0.73	43.93%	43.30	1,210PCR: 1.57	6.55	19.29%	1.15	141.38	23.56%	-0.219	0.006	-0.685	0.639	Login To Trade
0.731	-0.742	0.007	0.718	22.34%	494.63	3.04	42.20%	35.60	1,220PCR: 1.01	8.45	23.29%	3.06	449.25	22.71%	-0.278	0.007	-0.750	0.726	Login To Trade
0.796	-0.773	0.008	0.657	21.36%	545.25	1.28	40.09%	28.30	1,230PCR: 1.10	11.75	28.08%	1.41	278.63	22.09%	-0.356	0.008	-0.810	0.807	Login To Trade
0.852	-0.842	0.008	0.564	21.73%	1,293.75	3.86	36.45%	22.45	1,240PCR: 0.58	15.10	31.85%	2.25	295.50	21.97%	-0.426	0.008	-0.848	0.849	Login To Trade
0.864	-0.815	0.009	0.489	20.75%	871.13	2.68	33.13%	17.20	1,250PCR: 0.29	20.00	35.94%	0.77	79.88	21.61%	-0.511	0.009	-0.848	0.864	Login To Trade
0.838	-0.804	0.009	0.402	21.12%	711.00	3.84	28.68%	12.75	1,260PCR: 0.12	25.50	39.41%	0.45	51.75	22.09%	-0.593	0.008	-0.844	0.841	Login To Trade
0.769	-0.751	0.008	0.316	21.48%	91.13	0.72	23.76%	9.25	1,270PCR: 0.49	33.85	42.41%	0.36	24.00	22.95%	-0.672	0.007	-0.815	0.781	Login To Trade
0.687	-0.660	0.007	0.249	21.12%	210.00	3.21	19.61%	6.70	1,280PCR: 0.07	41.35	44.02%	0.23	19.88	24.66%	-0.717	0.006	-0.822	0.733	Login To Trade
0.590	-0.592	0.006	0.191	22.09%	35.25	0.68	15.60%	4.95	1,290PCR: 0.01	61.80	43.12%	0.01	0.00	41.02%	-0.672	0.004	-1.458	0.782	Login To Trade
0.489	-0.494	0.005	0.143	22.22%	678.00	5.66	12.01%	3.50	1,300PCR: 0.14	55.95	47.70%	0.80	36.75	22.46%	-0.849	0.005	-0.518	0.508	Login To Trade
0.394	-0.402	0.004	0.105	22.46%	43.50	1.01	9.03%	2.40	1,310PCR: 0.03	90.10	43.67%	0.03	0.00	59.20%	-0.667	0.003	-2.117	0.787	Login To Trade
0.314	-0.321	0.003	0.077	22.46%	22.88	1.13	6.76%	1.65	1,320PCR: 0.00	92.00	44.97%	0.00	0.00	53.34%	-0.713	0.003	-1.790	0.738	Login To Trade
0.238	-0.248	0.002	0.054	22.95%	14.63	0.59	4.78%	1.10	1,330PCR: 0.17	104.20	45.44%	0.10	0.00	58.59%	-0.721	0.003	-1.937	0.727	Login To Trade
0.205	-0.223	0.002	0.045	23.93%	31.88	1.36	3.97%	0.95	1,340PCR: 0.07	114.00	45.74%	0.10	0.00	62.87%	-0.725	0.002	-2.064	0.722	Login To Trade
0.153	-0.170	0.001	0.032	24.41%	18.00	2.36	2.80%	0.60	1,350PCR: 0.04	119.25	46.92%	0.09	0.38	57.86%	-0.771	0.002	-1.723	0.655	Login To Trade
0.134	-0.154	0.001	0.027	25.39%	26.25	0.48	2.36%	0.55	1,360PCR: 0.05	140.40	46.00%	0.02	0.00	78.25%	-0.714	0.002	-2.619	0.736	Login To Trade
0.108	-0.129	0.001	0.021	26.37%	1.13	0.66	1.82%	0.40	1,370PCR: 0.05	128.00	49.47%	0.03	0.00	42.48%	-0.893	0.002	-0.770	0.399	Login To Trade
0.112	-0.144	0.001	0.021	28.32%	0.00	0.09	1.88%	0.50	1,380PCR: 0.17	164.50	46.46%	0.02	0.00	90.33%	-0.714	0.002	-3.027	0.737	Login To Trade
0.071	-0.094	0.001	0.013	29.30%	41.63	1.98	1.09%	0.30	1,400PCR: 0.32	160.00	49.43%	0.64	5.63	56.76%	-0.868	0.002	-1.193	0.462	Login To Trade
0.191	-0.347	0.001	0.041	40.04%	0.00	0.05	3.43%	1.40	1,410PCR: 0.46	178.90	48.71%	0.02	0.38	74.34%	-0.813	0.002	-1.964	0.581	Login To Trade
0.054	-0.076	0.000	0.009	31.25%	0.00	0.13	0.79%	0.20	1,420PCR: 0.50	203.35	47.73%	0.06	0.00	100.83%	-0.743	0.002	-3.204	0.699	Login To Trade
0.038	-0.053	0.000	0.006	31.25%	0.00	0.02	0.52%	0.15	1,430PCR: 0.75	210.35	48.27%	0.01	0.00	98.02%	-0.765	0.001	-2.965	0.665	Login To Trade
0.059	-0.094	0.000	0.010	35.16%	0.00	0.13	0.86%	0.30	1,440PCR: 0.09	220.00	48.43%	0.01	0.00	101.68%	-0.765	0.001	-3.075	0.665	Login To Trade
0.073	-0.132	0.000	0.013	40.04%	0.00	0.01	1.08%	0.40	1,460PCR: 4.67	240.30	48.86%	0.05	0.00	107.54%	-0.773	0.001	-3.194	0.653	Login To Trade
0.040	-0.070	0.000	0.006	39.06%	0.00	0.20	0.54%	0.15	1,480PCR: 0.42	256.95	49.44%	0.08	0.00	107.54%	-0.794	0.001	-3.016	0.617	Login To Trade
0.034	-0.062	0.000	0.005	41.02%	15.00	0.80	0.44%	0.15	1,500PCR: 1.27	256.50	51.22%	1.02	1.13	68.60%	-0.931	0.001	-0.893	0.286	Login To Trade
0.039	-0.079	0.000	0.006	44.92%	0.00	0.04	0.51%	0.20	1,520PCR: 0.18	288.00	50.60%	0.01	0.00	101.07%	-0.850	0.001	-2.319	0.505	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.03	0.00%	0.05	1,580PCR: 0.29	340.00	51.76%	0.01	0.00	94.73%	-0.912	0.001	-1.490	0.346	Login To Trade

Cipla - Statistics

Cipla

₹1240.8

1230.5

Day Range

₹1,224.40 - ₹1,244.50

52w Range

₹1,165.70 - ₹1,673.00

Total Open Interest

7,759,875

CallPut

40.70 L

PCR0.91

36.90 L

Total Volume

7,777,125

CallPut

57.00 L

PCR0.36

20.77 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions