Cipla - Statistics
Cipla
₹1377
1376.5
Day Range
₹1,371.10 - ₹1,391.40
52w Range
₹1,165.70 - ₹1,673.00
Total Open Interest
7,794,000
CallPut
47.39 L
PCR0.64
30.55 L
Total Volume
2,846,250
CallPut
19.60 L
PCR0.45
8.87 L
Cipla Option Chain
Updated: 10 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.50 | 1.53% | 0.06 | 0.00 | 30.27% | -0.013 | 0.000 | -0.082 | 0.108 | |||||||
86.55% | 40.66% | 216.40 | 1,200PCR: 1.16 | 0.65 | 2.13% | 0.24 | 0.00 | 28.81% | -0.018 | 0.001 | -0.105 | 0.146 | |||||||
74.34% | 41.74% | 197.85 | 1,210PCR: 3.17 | 0.65 | 2.21% | 0.07 | 0.00 | 27.34% | -0.019 | 0.001 | -0.104 | 0.152 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 1.10 | 3.44% | 0.02 | 0.00 | 28.32% | -0.031 | 0.001 | -0.158 | 0.223 | |||||||
89.84% | 38.66% | 192.25 | 1,240PCR: 13.67 | 1.00 | 3.47% | 0.15 | 0.00 | 24.66% | -0.032 | 0.001 | -0.141 | 0.228 | |||||||
0.00% | 99.00% | 114.05 | 1,260PCR: 26.40 | 1.40 | 4.82% | 0.50 | 9.00 | 22.95% | -0.045 | 0.001 | -0.175 | 0.305 | |||||||
67.87% | 39.67% | 148.95 | 1,270PCR: 16.50 | 1.85 | 6.04% | 0.12 | 0.00 | 22.71% | -0.057 | 0.002 | -0.211 | 0.371 | |||||||
27.10% | 46.42% | 103.30 | 1,280PCR: 114.69 | 2.00 | 6.77% | 5.59 | 29.63 | 21.24% | -0.065 | 0.002 | -0.218 | 0.411 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 5.00 | 12.01% | 0.01 | 0.00 | 24.90% | -0.122 | 0.003 | -0.406 | 0.652 | |||||||
38.45% | 42.28% | 96.90 | 1,300PCR: 3.27 | 4.05 | 11.54% | 3.60 | 78.00 | 21.48% | -0.118 | 0.003 | -0.342 | 0.636 | |||||||
41.26% | 40.85% | 93.00 | 1,310PCR: 84.50 | 4.85 | 13.42% | 0.63 | 0.00 | 20.63% | -0.141 | 0.003 | -0.371 | 0.720 | |||||||
27.10% | 43.02% | 70.85 | 1,320PCR: 11.86 | 7.10 | 17.07% | 0.62 | 34.50 | 21.24% | -0.186 | 0.004 | -0.459 | 0.864 | |||||||
21.73% | 43.46% | 58.20 | 1,330PCR: 95.40 | 8.75 | 19.69% | 1.79 | 9.38 | 20.63% | -0.222 | 0.004 | -0.496 | 0.961 | |||||||
54.81% | 36.19% | 90.30 | 1,340PCR: 329.33 | 11.45 | 23.17% | 3.71 | 54.38 | 20.69% | -0.273 | 0.005 | -0.554 | 1.072 | |||||||
23.38% | 39.72% | 46.10 | 1,350PCR: 3.90 | 14.20 | 26.30% | 1.16 | 87.75 | 20.39% | -0.323 | 0.005 | -0.590 | 1.158 | |||||||
21.85% | 38.04% | 38.00 | 1,360PCR: 1.12 | 17.25 | 29.65% | 0.98 | 76.50 | 20.39% | -0.380 | 0.006 | -0.626 | 1.228 | |||||||
21.12% | 35.91% | 31.50 | 1,370PCR: 1.31 | 21.75 | 32.69% | 0.72 | 60.00 | 20.02% | -0.439 | 0.006 | -0.637 | 1.272 | |||||||
21.18% | 33.24% | 26.40 | 1,380PCR: 1.31 | 26.10 | 35.71% | 1.36 | 195.75 | 19.53% | -0.502 | 0.006 | -0.628 | 1.287 | |||||||
20.87% | 30.45% | 21.60 | 1,390PCR: 0.59 | 31.90 | 38.37% | 1.32 | 101.63 | 19.78% | -0.563 | 0.006 | -0.628 | 1.271 | |||||||
21.67% | 27.69% | 18.15 | 1,400PCR: 0.44 | 36.30 | 41.12% | 2.43 | 111.38 | 18.37% | -0.634 | 0.006 | -0.557 | 1.213 | |||||||
20.75% | 24.33% | 14.10 | 1,410PCR: 0.55 | 42.90 | 43.23% | 0.87 | 10.13 | 18.31% | -0.694 | 0.006 | -0.518 | 1.132 | |||||||
21.36% | 21.53% | 11.80 | 1,420PCR: 0.52 | 50.50 | 45.02% | 1.70 | 16.13 | 18.43% | -0.749 | 0.005 | -0.474 | 1.028 | |||||||
20.75% | 18.22% | 8.80 | 1,430PCR: 0.22 | 49.90 | 99.00% | 0.67 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 15.85% | 7.50 | 1,440PCR: 0.23 | 66.00 | 47.84% | 0.43 | 10.88 | 17.46% | -0.854 | 0.004 | -0.323 | 0.739 | |||||||
20.87% | 12.79% | 5.35 | 1,450PCR: 0.04 | 73.60 | 49.15% | 0.07 | 0.00 | 15.63% | -0.914 | 0.003 | -0.198 | 0.506 | |||||||
21.24% | 10.69% | 4.25 | 1,460PCR: 0.07 | 55.40 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.12% | 8.53% | 3.20 | 1,470PCR: 0.37 | 63.95 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 7.00% | 2.50 | 1,480PCR: 0.27 | 91.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 5.86% | 2.10 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 5.19% | 1.85 | 1,500PCR: 0.29 | 117.70 | 99.00% | 1.12 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 3.21% | 1.00 | 1,510PCR: 0.01 | 115.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 3.39% | 1.15 | 1,520PCR: 0.00 | 113.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 2.91% | 1.00 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.98% | 0.65 | 1,540PCR: 0.00 | 131.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 1.84% | 0.65 | 1,550PCR: 0.02 | 140.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.70% | 0.55 | 1,560PCR: 0.00 | 154.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 1.67% | 0.65 | 1,580PCR: 3.00 | 161.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 1.46% | 0.60 | 1,600PCR: 0.00 | 191.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.25% | 0.50 | 1,620PCR: 0.03 | 207.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
