Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 17 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	240.00	1,100PCR: 35.00	0.30	0.94%	0.13	16.13	60.55%	-0.008	0.000	-0.168	0.039	Login To Trade
0.201	-1.214	0.001	0.947	84.47%	0.00	0.01	46.73%	227.50	1,120PCR: 4.33	0.25	0.87%	0.05	0.00	54.69%	-0.007	0.000	-0.144	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.15	0.60%	0.68	5.63	46.88%	-0.005	0.000	-0.091	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.20	0.73%	1.37	0.75	42.97%	-0.006	0.000	-0.100	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.25	1.18%	4.04	21.00	41.02%	-0.010	0.000	-0.149	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.378	-1.983	0.002	0.877	73.49%	0.00	0.04	45.45%	152.40	1,200PCR: 22.30	0.60	2.43%	0.84	23.63	41.02%	-0.022	0.001	-0.283	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	0.65	2.65%	0.14	0.00	39.06%	-0.024	0.001	-0.292	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.90	3.45%	0.41	18.00	38.09%	-0.032	0.001	-0.360	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.95	3.94%	0.12	5.25	36.13%	-0.037	0.001	-0.385	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.15	4.53%	0.48	52.13	34.18%	-0.043	0.001	-0.413	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	93.00	1,250PCR: 41.75	1.15	4.75%	0.63	33.38	31.25%	-0.045	0.002	-0.396	0.177	Login To Trade
0.520	-2.151	0.003	0.800	57.86%	0.00	0.09	43.83%	96.15	1,260PCR: 3.96	1.30	5.59%	0.34	28.13	29.30%	-0.054	0.002	-0.428	0.205	Login To Trade
0.376	-0.956	0.003	0.878	35.64%	4.13	0.08	46.56%	76.35	1,270PCR: 13.24	1.55	6.82%	1.04	24.00	27.59%	-0.067	0.003	-0.478	0.243	Login To Trade
0.490	-1.389	0.004	0.819	39.67%	0.00	0.17	44.90%	71.15	1,280PCR: 6.95	1.90	8.40%	1.15	172.50	25.88%	-0.085	0.003	-0.535	0.289	Login To Trade
0.399	-0.765	0.004	0.868	26.86%	7.50	0.14	46.55%	57.10	1,290PCR: 9.53	2.40	10.65%	1.36	126.75	24.41%	-0.111	0.004	-0.613	0.351	Login To Trade
0.453	-0.789	0.005	0.840	24.41%	43.13	1.00	45.91%	47.60	1,300PCR: 4.86	3.35	13.71%	4.85	199.13	23.19%	-0.148	0.005	-0.712	0.430	Login To Trade
0.656	-1.831	0.005	0.690	39.06%	0.00	0.55	40.90%	48.55	1,310PCR: 2.43	4.60	17.55%	1.33	108.00	21.97%	-0.198	0.007	-0.814	0.518	Login To Trade
0.627	-1.017	0.008	0.720	22.71%	196.13	2.99	42.36%	30.60	1,320PCR: 1.01	6.40	22.23%	3.01	190.88	21.00%	-0.266	0.008	-0.915	0.610	Login To Trade
0.695	-1.054	0.009	0.642	21.24%	86.25	2.60	39.68%	23.50	1,330PCR: 1.12	9.05	27.48%	2.91	134.25	20.14%	-0.351	0.010	-0.993	0.690	Login To Trade
0.737	-1.080	0.010	0.547	20.51%	568.50	5.53	35.96%	17.05	1,340PCR: 0.66	12.75	32.84%	3.67	331.13	19.78%	-0.451	0.011	-1.041	0.737	Login To Trade
0.734	-1.062	0.011	0.439	20.26%	768.38	5.61	30.85%	12.30	1,350PCR: 0.40	17.90	37.94%	2.26	216.75	19.53%	-0.563	0.011	-1.022	0.733	Login To Trade
0.681	-0.997	0.010	0.339	20.51%	1,056.00	5.00	25.35%	8.50	1,360PCR: 0.21	24.35	41.85%	1.07	66.38	19.78%	-0.665	0.010	-0.957	0.678	Login To Trade
0.603	-0.915	0.008	0.260	21.24%	220.13	2.08	20.48%	6.05	1,370PCR: 0.27	30.45	45.50%	0.56	7.88	17.82%	-0.780	0.009	-0.701	0.551	Login To Trade
0.506	-0.781	0.007	0.191	21.61%	304.13	3.16	15.72%	4.15	1,380PCR: 0.27	39.00	47.39%	0.85	13.13	18.55%	-0.847	0.007	-0.582	0.439	Login To Trade
0.412	-0.653	0.005	0.139	22.22%	89.63	1.50	11.82%	2.90	1,390PCR: 0.09	47.75	48.81%	0.14	9.75	18.31%	-0.907	0.005	-0.405	0.309	Login To Trade
0.339	-0.567	0.004	0.105	23.44%	628.13	11.06	9.13%	2.15	1,400PCR: 0.16	56.85	49.78%	1.79	20.63	17.09%	-0.958	0.003	-0.206	0.168	Login To Trade
0.264	-0.452	0.003	0.075	23.93%	233.25	2.14	6.65%	1.50	1,410PCR: 0.03	56.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.377	0.003	0.057	24.90%	69.00	3.50	5.04%	1.10	1,420PCR: 0.08	76.00	99.00%	0.29	7.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.313	0.002	0.043	25.88%	37.13	0.80	3.83%	0.85	1,430PCR: 0.07	83.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.305	0.002	0.038	27.83%	8.25	1.32	3.37%	0.80	1,440PCR: 0.22	86.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.299	0.001	0.034	29.79%	39.75	1.14	3.01%	0.75	1,450PCR: 0.31	104.55	99.00%	0.35	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.236	0.001	0.025	30.27%	204.75	0.74	2.22%	0.55	1,460PCR: 1.26	112.65	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.201	0.001	0.020	31.25%	6.00	0.86	1.77%	0.45	1,470PCR: 0.02	154.05	46.38%	0.02	0.00	96.07%	-0.728	0.002	-4.234	0.617	Login To Trade
0.086	-0.203	0.001	0.019	33.20%	8.25	0.50	1.66%	0.45	1,480PCR: 0.40	133.15	99.00%	0.20	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.148	0.001	0.013	33.20%	15.00	0.39	1.15%	0.30	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.153	0.001	0.013	35.16%	87.38	6.83	1.11%	0.25	1,500PCR: 0.18	154.50	99.00%	1.20	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.158	0.001	0.012	37.11%	19.13	1.04	1.07%	0.30	1,510PCR: 0.02	128.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.164	0.000	0.012	39.06%	2.25	0.14	1.05%	0.30	1,520PCR: 0.61	139.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.124	0.000	0.009	39.06%	5.63	0.07	0.75%	0.25	1,530PCR: 0.68	202.95	48.82%	0.05	0.00	97.66%	-0.813	0.002	-3.495	0.501	Login To Trade
0.058	-0.177	0.000	0.012	42.97%	1.13	0.20	1.01%	0.30	1,540PCR: 0.06	212.95	49.11%	0.01	0.00	99.37%	-0.822	0.001	-3.446	0.486	Login To Trade
0.064	-0.209	0.000	0.013	45.90%	0.38	0.18	1.12%	0.40	1,550PCR: 0.18	222.90	49.30%	0.03	0.00	102.17%	-0.826	0.001	-3.489	0.478	Login To Trade
0.046	-0.149	0.000	0.009	44.92%	0.00	0.04	0.78%	0.30	1,560PCR: 0.27	208.20	99.00%	0.01	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.120	0.000	0.007	46.88%	0.38	0.07	0.57%	0.20	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.175	0.000	0.009	52.73%	7.13	0.52	0.76%	0.30	1,600PCR: 0.31	272.00	50.16%	0.16	0.00	114.62%	-0.846	0.001	-3.617	0.442	Login To Trade

Cipla - Statistics

Cipla

₹1343.9

1356.4

Day Range

₹1,340.10 - ₹1,356.00

52w Range

₹1,281.70 - ₹1,673.00

Total Open Interest

10,105,500

CallPut

62.09 L

PCR0.63

38.97 L

Total Volume

6,570,000

CallPut

47.17 L

PCR0.39

18.53 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions