Cipla - Statistics
Cipla
₹1301
1306.8
Day Range
₹1,295.30 - ₹1,316.40
52w Range
₹1,165.70 - ₹1,673.00
Total Open Interest
9,194,025
CallPut
54.75 L
PCR0.68
37.19 L
Total Volume
5,756,625
CallPut
34.11 L
PCR0.69
23.45 L
Sign up to start trading
+91
Cipla Option Chain
Updated: 09 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 2.05 | 5.09% | 0.00 | 0.00 | 37.60% | -0.045 | 0.001 | -0.287 | 0.274 | |||||||
131.35% | 36.29% | 229.60 | 1,160PCR: 2.00 | 0.50 | 1.97% | 0.01 | 0.00 | 26.37% | -0.017 | 0.001 | -0.091 | 0.125 | |||||||
123.66% | 36.10% | 209.95 | 1,180PCR: 5.00 | 1.15 | 4.05% | 0.02 | 6.38 | 26.86% | -0.037 | 0.001 | -0.175 | 0.235 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
81.36% | 38.92% | 155.00 | 1,200PCR: 504.00 | 1.30 | 4.79% | 2.14 | 98.60 | 23.44% | -0.045 | 0.001 | -0.179 | 0.275 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
108.46% | 35.49% | 170.80 | 1,220PCR: 1,280.00 | 2.35 | 7.93% | 5.44 | 116.03 | 22.71% | -0.077 | 0.002 | -0.266 | 0.422 | |||||||
89.36% | 36.52% | 145.35 | 1,230PCR: 100.00 | 3.35 | 10.30% | 0.43 | 3.83 | 22.95% | -0.103 | 0.003 | -0.334 | 0.523 | |||||||
86.55% | 36.11% | 135.90 | 1,240PCR: 520.00 | 4.80 | 13.28% | 2.21 | 89.25 | 22.95% | -0.138 | 0.003 | -0.409 | 0.641 | |||||||
27.59% | 43.85% | 70.00 | 1,250PCR: 65.40 | 7.35 | 17.06% | 1.39 | 85.43 | 24.29% | -0.185 | 0.004 | -0.524 | 0.777 | |||||||
93.26% | 34.42% | 132.20 | 1,260PCR: 286.00 | 9.00 | 19.91% | 1.22 | 177.65 | 23.44% | -0.224 | 0.004 | -0.566 | 0.869 | |||||||
20.63% | 43.19% | 48.35 | 1,270PCR: 50.00 | 11.00 | 22.68% | 0.64 | 127.50 | 23.07% | -0.264 | 0.005 | -0.610 | 0.951 | |||||||
24.54% | 40.12% | 45.00 | 1,280PCR: 43.00 | 15.05 | 26.61% | 0.91 | 136.85 | 23.68% | -0.326 | 0.005 | -0.689 | 1.047 | |||||||
21.48% | 39.04% | 36.00 | 1,290PCR: 2.40 | 18.75 | 29.56% | 0.59 | 183.60 | 23.99% | -0.376 | 0.005 | -0.736 | 1.104 | |||||||
23.01% | 36.31% | 31.90 | 1,300PCR: 3.28 | 21.70 | 32.35% | 4.17 | 651.53 | 22.83% | -0.430 | 0.006 | -0.725 | 1.142 | |||||||
22.71% | 33.72% | 26.35 | 1,310PCR: 1.56 | 25.90 | 35.28% | 1.35 | 297.08 | 22.34% | -0.490 | 0.006 | -0.720 | 1.160 | |||||||
22.34% | 30.80% | 21.35 | 1,320PCR: 1.14 | 30.90 | 38.01% | 1.15 | 173.83 | 21.97% | -0.552 | 0.006 | -0.702 | 1.150 | |||||||
22.71% | 27.83% | 17.70 | 1,330PCR: 0.86 | 36.30 | 40.54% | 1.03 | 84.15 | 21.42% | -0.616 | 0.006 | -0.661 | 1.111 | |||||||
22.71% | 24.67% | 14.30 | 1,340PCR: 1.13 | 43.25 | 43.00% | 3.79 | 77.35 | 20.87% | -0.685 | 0.006 | -0.599 | 1.032 | |||||||
22.71% | 21.54% | 10.90 | 1,350PCR: 0.61 | 52.70 | 43.81% | 2.31 | 15.73 | 24.05% | -0.704 | 0.005 | -0.671 | 1.005 | |||||||
23.07% | 18.39% | 9.00 | 1,360PCR: 0.41 | 57.95 | 46.28% | 0.74 | 1.28 | 20.63% | -0.791 | 0.005 | -0.478 | 0.834 | |||||||
22.71% | 15.55% | 6.90 | 1,370PCR: 0.30 | 63.45 | 48.13% | 0.49 | 2.98 | 17.82% | -0.867 | 0.004 | -0.310 | 0.625 | |||||||
22.58% | 12.73% | 5.00 | 1,380PCR: 0.41 | 72.00 | 49.71% | 0.94 | 0.43 | 14.65% | -0.946 | 0.003 | -0.130 | 0.318 | |||||||
23.07% | 10.70% | 4.25 | 1,390PCR: 0.47 | 82.90 | 49.00% | 0.78 | 0.43 | 20.75% | -0.897 | 0.003 | -0.301 | 0.522 | |||||||
23.68% | 8.84% | 3.40 | 1,400PCR: 0.25 | 93.30 | 49.48% | 1.89 | 6.80 | 21.48% | -0.917 | 0.002 | -0.265 | 0.444 | |||||||
23.44% | 7.02% | 2.55 | 1,410PCR: 0.26 | 98.40 | 99.00% | 0.40 | 2.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 5.48% | 1.95 | 1,420PCR: 0.13 | 108.70 | 50.03% | 0.71 | 3.83 | 22.95% | -0.942 | 0.002 | -0.215 | 0.337 | |||||||
23.93% | 4.49% | 1.55 | 1,430PCR: 0.41 | 94.20 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 4.93% | 1.90 | 1,440PCR: 0.07 | 105.20 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 2.57% | 0.75 | 1,450PCR: 0.02 | 152.15 | 48.45% | 0.16 | 2.13 | 46.39% | -0.825 | 0.002 | -0.967 | 0.750 | |||||||
25.39% | 2.42% | 0.75 | 1,460PCR: 0.10 | 91.70 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.88% | 0.60 | 1,470PCR: 0.32 | 100.20 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.14% | 0.75 | 1,480PCR: 0.13 | 108.95 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.51% | 1.00 | 1,490PCR: 0.19 | 117.85 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.65% | 0.55 | 1,500PCR: 0.16 | 189.00 | 99.00% | 0.72 | 0.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.57% | 0.55 | 1,510PCR: 0.02 | 136.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.98% | 0.35 | 1,520PCR: 1.39 | 183.55 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.35% | 0.55 | 1,530PCR: 0.03 | 154.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.90% | 0.35 | 1,540PCR: 0.02 | 122.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.78% | 0.30 | 1,560PCR: 0.01 | 169.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.45% | 0.20 | 1,600PCR: 0.02 | 190.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||