Cipla - Statistics
Cipla
₹1423.5
1420
Day Range
₹1,409.10 - ₹1,423.90
52w Range
₹1,165.70 - ₹1,673.00
Total Open Interest
6,885,000
CallPut
40.99 L
PCR0.68
27.86 L
Total Volume
3,094,425
CallPut
21.20 L
PCR0.46
9.74 L
Sign up to start trading
+91
Cipla Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 1.20 | 2.97% | 0.00 | 0.00 | 27.83% | -0.025 | 0.001 | -0.108 | 0.249 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.40 | 1.59% | 0.09 | 0.85 | 19.53% | -0.014 | 0.000 | -0.046 | 0.151 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.05 | 3.33% | 0.00 | 0.00 | 20.02% | -0.030 | 0.001 | -0.090 | 0.288 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 124.85 | 1,300PCR: 45.55 | 1.15 | 3.99% | 9.49 | 137.28 | 18.07% | -0.037 | 0.001 | -0.096 | 0.341 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 1.65 | 5.32% | 0.00 | 0.00 | 18.07% | -0.050 | 0.001 | -0.123 | 0.436 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 2.25 | 6.92% | 1.15 | 23.38 | 18.07% | -0.066 | 0.002 | -0.154 | 0.545 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 3.30 | 9.09% | 0.79 | 15.30 | 18.31% | -0.089 | 0.002 | -0.196 | 0.684 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 3.75 | 10.28% | 0.74 | 46.75 | 17.46% | -0.103 | 0.002 | -0.207 | 0.760 | |||||||
0.00% | 99.00% | 76.00 | 1,350PCR: 24.00 | 5.40 | 13.32% | 1.02 | 31.45 | 17.94% | -0.138 | 0.003 | -0.262 | 0.932 | |||||||
0.00% | 99.00% | 64.00 | 1,360PCR: 106.88 | 6.55 | 15.42% | 3.63 | 66.30 | 17.46% | -0.164 | 0.003 | -0.286 | 1.047 | |||||||
16.60% | 44.73% | 66.00 | 1,370PCR: 25.00 | 9.10 | 18.73% | 0.32 | 5.95 | 17.88% | -0.208 | 0.004 | -0.338 | 1.210 | |||||||
19.35% | 42.35% | 62.00 | 1,380PCR: 10.54 | 11.20 | 21.44% | 0.58 | 54.40 | 17.64% | -0.246 | 0.004 | -0.367 | 1.332 | |||||||
17.03% | 41.80% | 51.55 | 1,390PCR: 10.52 | 14.20 | 24.52% | 1.12 | 51.43 | 17.70% | -0.292 | 0.005 | -0.402 | 1.453 | |||||||
15.75% | 40.52% | 43.00 | 1,400PCR: 1.03 | 17.25 | 27.44% | 2.49 | 161.50 | 17.58% | -0.340 | 0.005 | -0.426 | 1.549 | |||||||
15.81% | 38.38% | 36.70 | 1,410PCR: 1.50 | 20.80 | 30.27% | 0.97 | 93.08 | 17.33% | -0.390 | 0.005 | -0.440 | 1.623 | |||||||
15.69% | 36.04% | 31.50 | 1,420PCR: 0.61 | 24.70 | 33.02% | 1.98 | 204.85 | 17.09% | -0.443 | 0.005 | -0.446 | 1.670 | |||||||
15.81% | 33.33% | 25.90 | 1,430PCR: 0.47 | 29.30 | 35.71% | 0.53 | 63.33 | 16.91% | -0.499 | 0.006 | -0.446 | 1.687 | |||||||
15.44% | 30.43% | 20.80 | 1,440PCR: 0.16 | 34.50 | 38.14% | 0.41 | 18.28 | 16.78% | -0.554 | 0.006 | -0.439 | 1.672 | |||||||
15.38% | 27.25% | 16.80 | 1,450PCR: 0.16 | 38.55 | 40.63% | 0.28 | 0.00 | 15.50% | -0.620 | 0.006 | -0.390 | 1.611 | |||||||
15.26% | 24.03% | 13.25 | 1,460PCR: 0.08 | 47.60 | 42.12% | 0.10 | 0.00 | 17.09% | -0.658 | 0.005 | -0.415 | 1.554 | |||||||
14.65% | 20.24% | 9.55 | 1,470PCR: 1.49 | 59.45 | 42.90% | 0.45 | 0.00 | 20.32% | -0.673 | 0.004 | -0.485 | 1.527 | |||||||
14.89% | 17.28% | 7.70 | 1,480PCR: 0.03 | 63.85 | 44.76% | 0.20 | 0.00 | 18.43% | -0.733 | 0.004 | -0.401 | 1.391 | |||||||
14.47% | 13.76% | 5.35 | 1,490PCR: 0.02 | 45.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
14.77% | 11.44% | 4.25 | 1,500PCR: 0.16 | 71.30 | 99.00% | 0.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,510PCR: -- | 81.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
14.65% | 6.86% | 2.20 | 1,520PCR: 0.06 | 91.10 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
14.89% | 5.43% | 1.65 | 1,530PCR: 0.02 | 106.05 | 48.92% | 0.05 | 0.00 | 19.04% | -0.883 | 0.002 | -0.247 | 0.831 | |||||||
14.89% | 4.06% | 1.20 | 1,540PCR: 0.00 | 109.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.36% | 4.19% | 1.35 | 1,550PCR: 0.02 | 132.90 | 47.96% | 0.00 | 0.00 | 28.69% | -0.821 | 0.002 | -0.496 | 1.105 | |||||||
17.33% | 3.93% | 1.30 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.09% | 2.13% | 0.70 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 2.02% | 0.75 | 1,600PCR: 0.12 | 173.65 | 50.49% | 0.06 | 0.00 | 23.19% | -0.947 | 0.001 | -0.166 | 0.457 | |||||||
20.51% | 1.74% | 0.60 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||