Cipla Option Chain

Cipla Option Chain

Updated: 17 Apr, 2026 | 15:52 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,000PCR: --

0.20

0.68%

50.78%

0.00%

99.00%

0.00

1,020PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

1,040PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

1,060PCR: --

0.30

1.19%

41.02%

0.00%

99.00%

0.00

1,070PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

1,080PCR: --

1.30

3.69%

45.90%

0.00%

99.00%

0.00

1,090PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

141.00

1,100PCR: 20.50

0.70

2.65%

37.11%

0.00%

99.00%

0.00

1,110PCR: --

1.40

4.49%

39.06%

0.00%

99.00%

110.00

1,120PCR: 3.45

1.05

3.75%

34.67%

0.00%

99.00%

0.00

1,130PCR: --

1.15

4.28%

32.71%

0.00%

99.00%

0.00

1,140PCR: --

1.40

5.11%

31.74%

0.00%

99.00%

85.90

1,150PCR: 2.02

2.10

6.20%

30.27%

0.00%

99.00%

71.30

1,160PCR: 29.13

2.05

7.44%

29.30%

0.00%

99.00%

67.80

1,170PCR: 11.57

2.45

8.75%

27.34%

22.95%

47.76%

69.60

1,180PCR: 4.36

3.00

10.51%

26.37%

25.02%

46.31%

60.45

1,190PCR: 1.08

3.70

12.78%

24.66%

23.07%

45.78%

52.00

1,200PCR: 1.42

4.80

15.76%

24.17%

23.32%

43.93%

43.30

1,210PCR: 1.57

6.55

19.29%

23.56%

22.34%

42.20%

35.60

1,220PCR: 1.01

8.45

23.29%

22.71%

21.36%

40.09%

28.30

1,230PCR: 1.10

11.75

28.08%

22.09%

21.73%

36.45%

22.45

1,240PCR: 0.58

15.10

31.85%

21.97%

20.75%

33.13%

17.20

1,250PCR: 0.29

20.00

35.94%

21.61%

21.12%

28.68%

12.75

1,260PCR: 0.12

25.50

39.41%

22.09%

21.48%

23.76%

9.25

1,270PCR: 0.49

33.85

42.41%

22.95%

21.12%

19.61%

6.70

1,280PCR: 0.07

41.35

44.02%

24.66%

22.09%

15.60%

4.95

1,290PCR: 0.01

61.80

43.12%

41.02%

22.22%

12.01%

3.50

1,300PCR: 0.14

55.95

47.70%

22.46%

22.46%

9.03%

2.40

1,310PCR: 0.03

90.10

43.67%

59.20%

22.46%

6.76%

1.65

1,320PCR: 0.00

92.00

44.97%

53.34%

22.95%

4.78%

1.10

1,330PCR: 0.17

104.20

45.44%

58.59%

23.93%

3.97%

0.95

1,340PCR: 0.07

114.00

45.74%

62.87%

24.41%

2.80%

0.60

1,350PCR: 0.04

119.25

46.92%

57.86%

25.39%

2.36%

0.55

1,360PCR: 0.05

140.40

46.00%

78.25%

26.37%

1.82%

0.40

1,370PCR: 0.05

128.00

49.47%

42.48%

28.32%

1.88%

0.50

1,380PCR: 0.17

164.50

46.46%

90.33%

29.30%

1.09%

0.30

1,400PCR: 0.32

160.00

49.43%

56.76%

40.04%

3.43%

1.40

1,410PCR: 0.46

178.90

48.71%

74.34%

31.25%

0.79%

0.20

1,420PCR: 0.50

203.35

47.73%

100.83%

31.25%

0.52%

0.15

1,430PCR: 0.75

210.35

48.27%

98.02%

35.16%

0.86%

0.30

1,440PCR: 0.09

220.00

48.43%

101.68%

40.04%

1.08%

0.40

1,460PCR: 4.67

240.30

48.86%

107.54%

39.06%

0.54%

0.15

1,480PCR: 0.42

256.95

49.44%

107.54%

41.02%

0.44%

0.15

1,500PCR: 1.27

256.50

51.22%

68.60%

44.92%

0.51%

0.20

1,520PCR: 0.18

288.00

50.60%

101.07%

31.25%

0.00%

0.05

1,580PCR: 0.29

340.00

51.76%

94.73%

Cipla - Statistics

Cipla
₹1240.8
1230.5
Day Range
₹1,224.40 - ₹1,244.50
52w Range
₹1,165.70 - ₹1,673.00
Total Open Interest
7,759,875
CallPut
40.70 L
PCR0.91
36.90 L
Total Volume
7,777,125
CallPut
57.00 L
PCR0.36
20.77 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions