Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 30 Apr, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	154.00	1,100PCR: 27.00	1.20	3.04%	0.20	21.75	35.16%	-0.025	0.001	-0.139	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	2.80	5.68%	0.04	0.38	37.60%	-0.049	0.001	-0.257	0.355	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	4.80	8.46%	0.15	0.00	38.82%	-0.075	0.001	-0.372	0.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.70	6.37%	0.09	7.50	30.76%	-0.057	0.001	-0.239	0.404	Login To Trade
0.729	-0.526	0.002	0.874	37.48%	0.00	0.00	45.39%	145.00	1,180PCR: 588.00	4.00	8.64%	2.21	261.75	30.03%	-0.081	0.001	-0.303	0.525	Login To Trade
0.922	-0.712	0.002	0.820	40.16%	0.00	0.17	43.81%	130.50	1,200PCR: 19.07	5.90	11.63%	3.15	87.75	29.54%	-0.113	0.002	-0.383	0.674	Login To Trade
0.475	-0.203	0.002	0.929	22.22%	0.00	0.01	47.52%	110.55	1,210PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.933	-0.594	0.002	0.817	33.08%	0.00	0.14	44.11%	108.15	1,220PCR: 3.81	8.55	15.18%	0.51	0.00	29.05%	-0.155	0.002	-0.467	0.837	Login To Trade
0.472	-0.162	0.002	0.930	17.82%	0.00	0.08	47.78%	90.00	1,230PCR: 9.95	10.25	17.06%	0.78	92.63	29.30%	-0.178	0.003	-0.516	0.917	Login To Trade
1.068	-0.659	0.003	0.769	32.10%	0.75	0.59	42.79%	91.75	1,240PCR: 0.62	12.70	19.57%	0.36	57.38	29.17%	-0.211	0.003	-0.570	1.015	Login To Trade
1.048	-0.550	0.003	0.777	27.28%	2.63	0.82	43.30%	80.75	1,250PCR: 6.63	14.50	21.23%	5.45	78.00	28.93%	-0.234	0.003	-0.601	1.079	Login To Trade
1.162	-0.634	0.003	0.730	28.38%	5.63	0.58	41.73%	73.15	1,260PCR: 1.29	16.95	23.78%	0.75	52.13	28.63%	-0.272	0.003	-0.641	1.165	Login To Trade
1.232	-0.700	0.003	0.695	29.54%	0.00	0.12	40.46%	69.15	1,270PCR: 5.47	19.80	25.53%	0.66	50.63	28.44%	-0.299	0.004	-0.668	1.222	Login To Trade
1.292	-0.708	0.004	0.656	28.50%	19.13	0.57	39.14%	60.00	1,280PCR: 1.32	23.00	28.04%	0.76	39.00	27.77%	-0.340	0.004	-0.688	1.288	Login To Trade
1.327	-0.687	0.004	0.631	26.92%	22.50	0.28	38.29%	53.05	1,290PCR: 0.89	27.05	29.81%	0.25	46.50	27.71%	-0.372	0.004	-0.709	1.330	Login To Trade
1.373	-0.735	0.004	0.580	27.83%	464.25	3.76	36.20%	48.40	1,300PCR: 0.61	31.00	32.05%	2.30	252.00	27.95%	-0.412	0.004	-0.736	1.369	Login To Trade
1.393	-0.728	0.004	0.548	27.16%	282.38	1.09	34.86%	42.15	1,310PCR: 0.56	34.80	34.07%	0.61	194.25	27.65%	-0.453	0.004	-0.741	1.393	Login To Trade
1.403	-0.740	0.004	0.506	27.40%	1,324.50	4.98	32.99%	37.00	1,320PCR: 0.26	40.40	36.04%	1.30	281.25	27.89%	-0.493	0.004	-0.753	1.403	Login To Trade
1.398	-0.737	0.004	0.465	27.40%	703.13	1.27	31.05%	32.10	1,330PCR: 0.09	46.30	37.82%	0.11	36.75	28.38%	-0.533	0.004	-0.763	1.399	Login To Trade
1.378	-0.725	0.004	0.424	27.34%	247.13	0.95	28.99%	28.50	1,340PCR: 0.33	51.50	39.90%	0.32	31.13	27.10%	-0.585	0.004	-0.714	1.370	Login To Trade
1.344	-0.705	0.004	0.385	27.28%	355.88	1.73	26.90%	24.80	1,350PCR: 0.25	57.50	41.14%	0.43	38.25	27.04%	-0.617	0.004	-0.698	1.343	Login To Trade
1.289	-0.685	0.004	0.341	27.65%	246.38	5.27	24.44%	21.20	1,360PCR: 0.06	63.10	43.02%	0.29	36.38	26.00%	-0.670	0.004	-0.636	1.272	Login To Trade
1.240	-0.648	0.004	0.309	27.16%	40.88	0.38	22.58%	18.25	1,370PCR: 0.01	76.00	43.05%	0.00	0.00	31.68%	-0.661	0.003	-0.784	1.287	Login To Trade
1.165	-0.618	0.003	0.272	27.59%	99.75	1.01	20.22%	15.55	1,380PCR: 0.07	72.25	46.61%	0.08	0.00	20.87%	-0.795	0.004	-0.400	0.997	Login To Trade
1.099	-0.573	0.003	0.242	27.10%	21.38	0.12	18.35%	13.20	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.015	-0.538	0.003	0.211	27.59%	375.75	3.62	16.23%	11.15	1,400PCR: 0.28	93.50	47.20%	1.03	11.25	25.88%	-0.805	0.003	-0.481	0.967	Login To Trade
0.935	-0.485	0.003	0.184	26.98%	30.38	0.33	14.37%	9.25	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.848	-0.438	0.003	0.158	26.86%	87.38	0.60	12.50%	7.85	1,420PCR: 0.31	111.60	48.27%	0.19	0.00	27.22%	-0.844	0.003	-0.440	0.841	Login To Trade
0.787	-0.415	0.002	0.141	27.47%	12.00	0.25	11.26%	6.65	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.698	-0.372	0.002	0.119	27.71%	92.63	1.02	9.58%	5.50	1,440PCR: 0.19	127.75	49.61%	0.20	0.38	24.90%	-0.907	0.002	-0.280	0.585	Login To Trade
0.574	-0.313	0.002	0.091	28.32%	3.00	0.06	7.38%	4.05	1,460PCR: 0.44	158.00	48.26%	0.03	0.00	41.38%	-0.811	0.002	-0.755	0.949	Login To Trade
0.494	-0.262	0.001	0.074	27.59%	11.63	0.06	6.08%	3.10	1,470PCR: 1.31	150.40	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-0.242	0.001	0.065	28.32%	300.75	2.35	5.30%	2.75	1,480PCR: 0.05	177.00	48.88%	0.11	0.00	43.33%	-0.831	0.002	-0.738	0.886	Login To Trade
0.351	-0.195	0.001	0.048	28.81%	128.25	0.79	3.94%	2.00	1,500PCR: 0.90	178.95	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.322	-0.191	0.001	0.043	30.76%	0.00	0.00	3.51%	1.85	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1309.6

1317.6

Day Range

₹1,305.00 - ₹1,329.80

52w Range

₹1,165.70 - ₹1,673.00

Total Open Interest

5,613,750

CallPut

33.01 L

PCR0.70

23.13 L

Total Volume

6,555,000

CallPut

48.78 L

PCR0.34

16.77 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions