Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 10 Jun, 2026 | 11:24 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.50	1.53%	0.06	0.00	32.23%	-0.013	0.000	-0.086	0.108	Login To Trade
0.822	-1.474	0.001	0.832	72.39%	0.00	0.21	42.82%	216.40	1,200PCR: 1.16	0.65	2.00%	0.24	0.00	30.76%	-0.017	0.000	-0.106	0.139	Login To Trade
0.692	-0.978	0.001	0.871	57.01%	0.00	0.02	44.61%	197.85	1,210PCR: 3.17	0.65	2.07%	0.07	0.00	29.30%	-0.018	0.001	-0.105	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.10	3.14%	0.02	0.00	30.27%	-0.028	0.001	-0.156	0.207	Login To Trade
0.996	-1.911	0.001	0.770	77.39%	0.00	0.01	40.68%	192.25	1,240PCR: 13.67	1.00	3.24%	0.15	0.00	26.86%	-0.029	0.001	-0.144	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	114.05	1,260PCR: 27.20	1.20	3.91%	0.51	3.00	24.41%	-0.036	0.001	-0.156	0.258	Login To Trade
0.961	-1.322	0.002	0.784	55.48%	0.00	0.01	42.24%	148.95	1,270PCR: 16.50	1.85	5.75%	0.12	0.00	24.90%	-0.054	0.001	-0.221	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	103.30	1,280PCR: 115.00	1.70	5.56%	5.61	11.63	22.95%	-0.052	0.001	-0.200	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	5.00	11.07%	0.01	0.00	27.83%	-0.110	0.002	-0.424	0.615	Login To Trade
0.411	-0.204	0.002	0.936	20.02%	0.75	1.10	47.91%	96.90	1,300PCR: 3.21	2.80	8.36%	3.54	14.25	21.97%	-0.082	0.002	-0.271	0.497	Login To Trade
0.802	-0.556	0.003	0.839	27.95%	0.00	0.01	45.23%	93.00	1,310PCR: 84.50	4.85	12.14%	0.63	0.00	23.68%	-0.124	0.003	-0.393	0.670	Login To Trade
0.638	-0.317	0.003	0.884	20.02%	5.25	0.05	46.76%	78.80	1,320PCR: 13.79	5.15	13.14%	0.72	8.63	21.97%	-0.137	0.003	-0.391	0.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.20	1,330PCR: 95.00	7.35	16.57%	1.78	0.38	22.71%	-0.179	0.004	-0.482	0.856	Login To Trade
1.194	-1.357	0.002	0.665	45.84%	0.00	0.01	38.75%	90.30	1,340PCR: 333.67	8.60	18.73%	3.75	29.63	21.73%	-0.208	0.004	-0.506	0.940	Login To Trade
1.061	-0.591	0.004	0.741	22.46%	1.88	0.26	42.60%	56.85	1,350PCR: 4.59	10.55	21.51%	1.17	41.63	21.24%	-0.248	0.004	-0.546	1.037	Login To Trade
1.112	-0.545	0.005	0.716	19.78%	2.63	0.86	41.93%	46.75	1,360PCR: 1.12	13.70	24.88%	0.96	41.25	21.48%	-0.299	0.005	-0.606	1.138	Login To Trade
1.215	-0.643	0.005	0.650	21.36%	31.13	0.56	39.53%	41.95	1,370PCR: 1.28	16.50	27.85%	0.71	23.63	21.00%	-0.348	0.005	-0.631	1.212	Login To Trade
1.270	-0.659	0.006	0.597	20.94%	128.63	1.01	37.46%	35.40	1,380PCR: 1.32	20.15	30.90%	1.33	93.75	20.75%	-0.403	0.006	-0.653	1.269	Login To Trade
1.302	-0.666	0.006	0.539	20.63%	180.00	1.87	35.08%	29.55	1,390PCR: 0.72	24.25	33.90%	1.34	64.50	21.06%	-0.461	0.006	-0.680	1.302	Login To Trade
1.307	-0.666	0.006	0.480	20.57%	259.50	5.11	32.38%	24.50	1,400PCR: 0.48	29.75	36.60%	2.46	56.25	20.75%	-0.519	0.006	-0.672	1.307	Login To Trade
1.283	-0.648	0.006	0.421	20.39%	47.25	1.65	29.42%	20.00	1,410PCR: 0.53	35.05	39.08%	0.88	2.63	20.45%	-0.579	0.006	-0.650	1.283	Login To Trade
1.228	-0.606	0.006	0.361	19.90%	79.88	3.37	26.22%	15.60	1,420PCR: 0.51	41.95	41.18%	1.71	10.50	21.00%	-0.631	0.005	-0.644	1.237	Login To Trade
1.154	-0.574	0.005	0.308	20.08%	54.00	3.01	23.09%	12.70	1,430PCR: 0.22	49.90	42.78%	0.67	0.75	21.97%	-0.675	0.005	-0.643	1.180	Login To Trade
1.054	-0.518	0.005	0.255	19.84%	65.63	1.86	19.80%	9.75	1,440PCR: 0.23	54.60	44.97%	0.43	9.00	19.65%	-0.747	0.005	-0.511	1.049	Login To Trade
0.963	-0.487	0.004	0.217	20.39%	44.25	1.73	17.20%	8.05	1,450PCR: 0.04	73.60	43.88%	0.07	0.00	30.15%	-0.695	0.004	-0.859	1.149	Login To Trade
0.847	-0.426	0.004	0.176	20.26%	39.38	3.89	14.27%	6.15	1,460PCR: 0.06	55.40	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.712	-0.349	0.003	0.135	19.78%	3.00	0.33	11.25%	4.35	1,470PCR: 0.45	63.95	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.640	-0.328	0.003	0.116	20.63%	17.25	0.72	9.75%	3.75	1,480PCR: 0.26	91.00	48.04%	0.19	0.00	23.80%	-0.848	0.003	-0.455	0.770	Login To Trade
0.543	-0.279	0.002	0.092	20.75%	5.25	0.62	7.87%	2.85	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.483	-0.257	0.002	0.079	21.48%	27.38	3.73	6.74%	2.50	1,500PCR: 0.30	106.00	50.13%	1.12	0.00	17.58%	-0.959	0.002	-0.126	0.290	Login To Trade
0.387	-0.203	0.002	0.059	21.24%	2.63	1.77	5.11%	1.70	1,510PCR: 0.01	115.20	50.52%	0.01	0.00	14.65%	-0.989	0.001	-0.035	0.097	Login To Trade
0.322	-0.172	0.001	0.047	21.48%	9.38	2.55	4.08%	1.35	1,520PCR: 0.00	113.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.137	0.001	0.036	21.48%	3.38	0.06	3.09%	1.00	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.120	0.001	0.029	21.97%	6.38	3.88	2.55%	0.85	1,540PCR: 0.00	131.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.101	0.001	0.023	22.46%	0.00	0.18	2.02%	0.65	1,550PCR: 0.02	140.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.103	0.001	0.023	23.44%	4.50	3.40	1.95%	0.60	1,560PCR: 0.00	154.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.105	0.001	0.021	25.88%	0.00	0.00	1.76%	0.65	1,580PCR: 3.00	161.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.098	0.001	0.018	27.34%	8.25	2.58	1.50%	0.60	1,600PCR: 0.00	191.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.094	0.000	0.016	29.30%	1.50	0.13	1.30%	0.50	1,620PCR: 0.03	207.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1388.8

1376.5

Day Range

₹1,371.10 - ₹1,390.80

52w Range

₹1,165.70 - ₹1,673.00

Total Open Interest

7,731,375

CallPut

46.62 L

PCR0.66

30.69 L

Total Volume

1,440,375

CallPut

10.29 L

PCR0.40

4.11 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions