Sign up to start trading

+91

Cipla Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	4.00	6.88%	0.00	0.00	41.75%	-0.059	0.001	-0.352	0.421	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.28	0.00	99.00%	180.65	1,180PCR: --	1.00	2.88%	0.17	4.25	29.30%	-0.025	0.001	-0.122	0.208	Login To Trade
0.357	-0.220	0.001	0.952	30.76%	0.00	0.09	47.58%	169.95	1,200PCR: 11.10	1.30	3.80%	0.99	64.18	27.83%	-0.033	0.001	-0.148	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	2.05	5.48%	0.53	11.05	27.10%	-0.050	0.001	-0.199	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	2.50	6.65%	0.37	17.85	24.90%	-0.062	0.001	-0.218	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	2.95	7.77%	3.60	545.28	24.29%	-0.074	0.002	-0.243	0.501	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	3.95	9.66%	1.06	72.68	24.41%	-0.094	0.002	-0.293	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	82.65	1,270PCR: 1.92	5.20	11.78%	0.29	16.15	24.54%	-0.118	0.002	-0.347	0.706	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	81.50	1,280PCR: 41.90	6.10	13.36%	3.74	102.00	23.80%	-0.137	0.003	-0.373	0.784	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	68.45	1,290PCR: 5.57	7.40	15.46%	0.66	83.73	23.44%	-0.163	0.003	-0.412	0.880	Login To Trade
0.986	-0.461	0.003	0.805	23.38%	9.35	1.20	44.38%	77.00	1,300PCR: 5.67	9.70	18.30%	6.80	476.43	23.80%	-0.199	0.003	-0.475	0.998	Login To Trade
1.083	-0.500	0.004	0.772	23.07%	0.85	0.05	43.41%	68.95	1,310PCR: 17.09	11.50	20.60%	0.80	107.95	23.32%	-0.231	0.004	-0.508	1.088	Login To Trade
1.216	-0.619	0.004	0.714	25.45%	2.13	0.48	41.43%	64.50	1,320PCR: 3.97	13.70	22.99%	1.89	144.50	22.83%	-0.266	0.004	-0.537	1.175	Login To Trade
1.260	-0.572	0.004	0.692	22.71%	11.05	0.45	40.80%	54.30	1,330PCR: 2.54	16.40	25.67%	1.14	138.98	22.58%	-0.308	0.004	-0.569	1.258	Login To Trade
1.323	-0.572	0.005	0.652	21.61%	140.68	1.23	39.44%	46.15	1,340PCR: 1.70	19.45	28.29%	2.10	289.43	22.22%	-0.352	0.005	-0.590	1.328	Login To Trade
1.381	-0.600	0.005	0.602	21.73%	198.05	1.93	37.48%	40.50	1,350PCR: 1.17	22.45	30.79%	2.26	328.53	21.48%	-0.398	0.005	-0.593	1.380	Login To Trade
1.415	-0.586	0.005	0.552	20.69%	418.20	1.98	35.49%	33.50	1,360PCR: 0.85	27.00	33.45%	1.68	396.10	21.55%	-0.449	0.005	-0.610	1.416	Login To Trade
1.428	-0.607	0.005	0.499	21.24%	213.35	2.21	33.09%	29.20	1,370PCR: 0.83	30.70	35.92%	1.83	153.00	20.69%	-0.502	0.005	-0.591	1.428	Login To Trade
1.414	-0.578	0.005	0.444	20.45%	150.03	0.96	30.47%	23.60	1,380PCR: 0.79	35.05	38.32%	0.76	63.33	19.84%	-0.558	0.006	-0.561	1.413	Login To Trade
1.373	-0.557	0.005	0.390	20.26%	68.85	0.75	27.66%	19.40	1,390PCR: 0.28	40.00	40.65%	0.21	0.85	19.04%	-0.618	0.006	-0.520	1.365	Login To Trade
1.308	-0.526	0.005	0.338	20.08%	629.00	7.27	24.76%	15.65	1,400PCR: 0.12	46.85	42.57%	0.84	13.18	19.23%	-0.670	0.005	-0.499	1.297	Login To Trade
1.223	-0.488	0.005	0.289	19.96%	115.60	0.81	21.80%	12.55	1,410PCR: 0.15	56.30	43.70%	0.12	0.85	21.12%	-0.700	0.005	-0.526	1.245	Login To Trade
1.118	-0.442	0.004	0.242	19.78%	219.30	1.30	18.80%	9.90	1,420PCR: 0.10	85.00	42.26%	0.14	0.00	37.78%	-0.629	0.003	-1.022	1.352	Login To Trade
1.030	-0.420	0.004	0.209	20.39%	79.48	0.76	16.57%	8.40	1,430PCR: 0.26	71.80	46.16%	0.20	0.00	21.42%	-0.778	0.004	-0.456	1.064	Login To Trade
0.890	-0.351	0.004	0.165	19.71%	157.68	0.93	13.44%	6.05	1,440PCR: 0.17	95.95	44.39%	0.15	0.00	35.52%	-0.694	0.003	-0.892	1.255	Login To Trade
0.777	-0.307	0.003	0.135	19.78%	195.93	1.53	11.17%	4.70	1,450PCR: 0.07	96.00	46.27%	0.11	0.00	29.17%	-0.766	0.003	-0.640	1.096	Login To Trade
0.691	-0.280	0.003	0.114	20.26%	51.00	0.56	9.54%	3.90	1,460PCR: 0.10	117.55	45.23%	0.06	0.00	41.02%	-0.711	0.002	-1.004	1.224	Login To Trade
0.567	-0.226	0.002	0.087	19.90%	381.65	2.56	7.38%	2.80	1,470PCR: 0.04	141.70	44.65%	0.09	0.00	54.32%	-0.669	0.002	-1.411	1.298	Login To Trade
0.464	-0.184	0.002	0.067	19.78%	80.33	3.20	5.73%	2.05	1,480PCR: 0.07	145.00	45.48%	0.24	0.00	51.21%	-0.699	0.002	-1.276	1.246	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.364	-0.153	0.001	0.049	21.00%	121.98	2.33	4.21%	1.55	1,500PCR: 0.28	154.00	47.07%	0.64	0.00	45.78%	-0.761	0.002	-1.016	1.109	Login To Trade
0.258	-0.111	0.001	0.032	21.48%	13.60	0.40	2.76%	0.90	1,520PCR: 1.28	170.00	48.02%	0.51	0.00	45.53%	-0.796	0.002	-0.924	1.015	Login To Trade
0.215	-0.099	0.001	0.026	22.95%	8.93	0.24	2.20%	0.75	1,540PCR: 0.02	200.00	47.70%	0.00	0.00	58.35%	-0.758	0.002	-1.304	1.117	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1358

1365.6

Day Range

₹1,347.00 - ₹1,372.50

52w Range

₹1,165.70 - ₹1,539.70

Total Open Interest

6,757,500

CallPut

33.57 L

PCR1.01

34.00 L

Total Volume

6,298,500

CallPut

32.68 L

PCR0.93

30.30 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions