Cipla Option Chain

Cipla Option Chain

Updated: 10 Jun, 2026 | 11:24 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,180PCR: --

0.50

1.53%

32.23%

72.39%

42.82%

216.40

1,200PCR: 1.16

0.65

2.00%

30.76%

57.01%

44.61%

197.85

1,210PCR: 3.17

0.65

2.07%

29.30%

0.00%

99.00%

0.00

1,220PCR: --

1.10

3.14%

30.27%

77.39%

40.68%

192.25

1,240PCR: 13.67

1.00

3.24%

26.86%

0.00%

99.00%

114.05

1,260PCR: 27.20

1.20

3.91%

24.41%

55.48%

42.24%

148.95

1,270PCR: 16.50

1.85

5.75%

24.90%

0.00%

99.00%

103.30

1,280PCR: 115.00

1.70

5.56%

22.95%

0.00%

99.00%

0.00

1,290PCR: --

5.00

11.07%

27.83%

20.02%

47.91%

96.90

1,300PCR: 3.21

2.80

8.36%

21.97%

27.95%

45.23%

93.00

1,310PCR: 84.50

4.85

12.14%

23.68%

20.02%

46.76%

78.80

1,320PCR: 13.79

5.15

13.14%

21.97%

0.00%

99.00%

58.20

1,330PCR: 95.00

7.35

16.57%

22.71%

45.84%

38.75%

90.30

1,340PCR: 333.67

8.60

18.73%

21.73%

22.46%

42.60%

56.85

1,350PCR: 4.59

10.55

21.51%

21.24%

19.78%

41.93%

46.75

1,360PCR: 1.12

13.70

24.88%

21.48%

21.36%

39.53%

41.95

1,370PCR: 1.28

16.50

27.85%

21.00%

20.94%

37.46%

35.40

1,380PCR: 1.32

20.15

30.90%

20.75%

20.63%

35.08%

29.55

1,390PCR: 0.72

24.25

33.90%

21.06%

20.57%

32.38%

24.50

1,400PCR: 0.48

29.75

36.60%

20.75%

20.39%

29.42%

20.00

1,410PCR: 0.53

35.05

39.08%

20.45%

19.90%

26.22%

15.60

1,420PCR: 0.51

41.95

41.18%

21.00%

20.08%

23.09%

12.70

1,430PCR: 0.22

49.90

42.78%

21.97%

19.84%

19.80%

9.75

1,440PCR: 0.23

54.60

44.97%

19.65%

20.39%

17.20%

8.05

1,450PCR: 0.04

73.60

43.88%

30.15%

20.26%

14.27%

6.15

1,460PCR: 0.06

55.40

99.00%

0.00%

19.78%

11.25%

4.35

1,470PCR: 0.45

63.95

99.00%

0.00%

20.63%

9.75%

3.75

1,480PCR: 0.26

91.00

48.04%

23.80%

20.75%

7.87%

2.85

1,490PCR: 0.00

0.00

99.00%

0.00%

21.48%

6.74%

2.50

1,500PCR: 0.30

106.00

50.13%

17.58%

21.24%

5.11%

1.70

1,510PCR: 0.01

115.20

50.52%

14.65%

21.48%

4.08%

1.35

1,520PCR: 0.00

113.90

99.00%

0.00%

21.48%

3.09%

1.00

1,530PCR: 0.00

0.00

99.00%

0.00%

21.97%

2.55%

0.85

1,540PCR: 0.00

131.80

99.00%

0.00%

22.46%

2.02%

0.65

1,550PCR: 0.02

140.85

99.00%

0.00%

23.44%

1.95%

0.60

1,560PCR: 0.00

154.55

99.00%

0.00%

25.88%

1.76%

0.65

1,580PCR: 3.00

161.70

99.00%

0.00%

27.34%

1.50%

0.60

1,600PCR: 0.00

191.00

99.00%

0.00%

29.30%

1.30%

0.50

1,620PCR: 0.03

207.00

99.00%

0.00%

Cipla - Statistics

Cipla
₹1388.8
1376.5
Day Range
₹1,371.10 - ₹1,390.80
52w Range
₹1,165.70 - ₹1,673.00
Total Open Interest
7,731,375
CallPut
46.62 L
PCR0.66
30.69 L
Total Volume
1,440,375
CallPut
10.29 L
PCR0.40
4.11 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions