Cipla - Statistics
Cipla
₹1441.6
1418.7
Day Range
₹1,419.50 - ₹1,466.60
52w Range
₹1,165.70 - ₹1,673.00
Total Open Interest
10,846,850
CallPut
69.48 L
PCR0.56
38.99 L
Total Volume
13,973,575
CallPut
1.02 Cr
PCR0.37
37.72 L
Sign up to start trading
+91
Cipla Option Chain
Updated: 20 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
145.02% | 41.93% | 275.00 | 1,200PCR: 206.00 | 0.10 | 0.41% | 0.88 | 16.15 | 46.88% | -0.003 | 0.000 | -0.064 | 0.022 | |||||||
0.00% | 99.00% | 151.50 | 1,220PCR: 24.00 | 0.50 | 1.48% | 0.10 | 0.00 | 51.76% | -0.012 | 0.000 | -0.222 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.65 | 1.85% | 0.05 | 0.00 | 48.83% | -0.016 | 0.000 | -0.258 | 0.085 | |||||||
104.86% | 43.11% | 206.50 | 1,260PCR: 0.71 | 0.50 | 1.68% | 0.02 | 0.00 | 42.97% | -0.015 | 0.000 | -0.211 | 0.079 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.55 | 1.91% | 0.20 | 21.25 | 39.06% | -0.017 | 0.001 | -0.219 | 0.090 | |||||||
65.92% | 45.38% | 154.30 | 1,300PCR: 66.70 | 0.60 | 2.21% | 2.83 | 145.35 | 35.16% | -0.020 | 0.001 | -0.227 | 0.103 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.70 | 2.74% | 0.07 | 5.53 | 34.18% | -0.025 | 0.001 | -0.267 | 0.125 | |||||||
0.00% | 99.00% | 124.60 | 1,320PCR: 334.00 | 0.95 | 3.59% | 4.26 | 87.98 | 33.69% | -0.033 | 0.001 | -0.333 | 0.158 | |||||||
50.78% | 45.89% | 121.95 | 1,330PCR: 104.17 | 1.40 | 4.89% | 2.66 | 43.35 | 33.69% | -0.046 | 0.001 | -0.435 | 0.206 | |||||||
56.40% | 44.51% | 116.45 | 1,340PCR: 16.00 | 2.05 | 6.63% | 0.34 | 45.90 | 33.94% | -0.064 | 0.002 | -0.567 | 0.267 | |||||||
0.00% | 99.00% | 91.80 | 1,350PCR: 25.39 | 2.65 | 8.14% | 1.94 | 44.20 | 33.20% | -0.080 | 0.002 | -0.660 | 0.318 | |||||||
0.00% | 99.00% | 63.35 | 1,360PCR: 4.52 | 3.70 | 10.53% | 0.63 | 59.50 | 33.45% | -0.106 | 0.003 | -0.821 | 0.393 | |||||||
80.57% | 39.49% | 110.90 | 1,370PCR: 62.25 | 5.10 | 13.36% | 1.06 | 73.95 | 33.45% | -0.139 | 0.003 | -0.992 | 0.474 | |||||||
47.24% | 42.68% | 80.00 | 1,380PCR: 3.52 | 6.85 | 15.99% | 0.63 | 173.83 | 33.69% | -0.172 | 0.004 | -1.150 | 0.546 | |||||||
0.00% | 99.00% | 47.05 | 1,390PCR: 6.71 | 8.90 | 18.97% | 0.48 | 76.50 | 33.69% | -0.212 | 0.004 | -1.305 | 0.620 | |||||||
33.08% | 42.91% | 55.75 | 1,400PCR: 3.67 | 11.35 | 22.17% | 5.06 | 416.50 | 33.20% | -0.258 | 0.005 | -1.433 | 0.690 | |||||||
33.33% | 41.26% | 48.85 | 1,410PCR: 1.65 | 13.75 | 24.95% | 0.64 | 165.33 | 32.96% | -0.300 | 0.005 | -1.532 | 0.744 | |||||||
32.84% | 39.47% | 41.95 | 1,420PCR: 2.36 | 17.55 | 28.15% | 2.08 | 264.35 | 33.33% | -0.354 | 0.005 | -1.656 | 0.795 | |||||||
32.96% | 37.34% | 36.00 | 1,430PCR: 1.19 | 21.50 | 31.49% | 1.42 | 480.25 | 32.84% | -0.414 | 0.006 | -1.709 | 0.833 | |||||||
33.45% | 34.65% | 30.05 | 1,440PCR: 0.55 | 25.50 | 33.94% | 1.60 | 533.38 | 32.71% | -0.463 | 0.006 | -1.737 | 0.850 | |||||||
32.84% | 32.05% | 25.00 | 1,450PCR: 0.60 | 30.85 | 36.92% | 2.09 | 435.20 | 31.86% | -0.527 | 0.006 | -1.694 | 0.851 | |||||||
31.98% | 29.49% | 20.65 | 1,460PCR: 0.52 | 36.50 | 39.37% | 2.60 | 436.90 | 31.74% | -0.587 | 0.006 | -1.651 | 0.832 | |||||||
32.23% | 26.55% | 16.65 | 1,470PCR: 0.43 | 42.50 | 41.06% | 2.04 | 85.00 | 32.96% | -0.629 | 0.005 | -1.665 | 0.808 | |||||||
31.74% | 23.39% | 13.30 | 1,480PCR: 0.47 | 49.60 | 42.89% | 1.65 | 59.93 | 33.20% | -0.679 | 0.005 | -1.589 | 0.766 | |||||||
31.37% | 20.17% | 10.35 | 1,490PCR: 1.59 | 54.90 | 44.94% | 1.87 | 42.93 | 30.40% | -0.746 | 0.005 | -1.302 | 0.685 | |||||||
30.76% | 16.89% | 7.70 | 1,500PCR: 0.07 | 63.65 | 46.01% | 1.16 | 46.33 | 31.98% | -0.779 | 0.004 | -1.270 | 0.635 | |||||||
31.25% | 14.33% | 6.20 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 11.62% | 4.75 | 1,520PCR: 0.13 | 66.75 | 99.00% | 0.34 | 0.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 9.48% | 3.55 | 1,530PCR: 0.00 | 69.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 7.51% | 2.65 | 1,540PCR: 0.05 | 97.40 | 49.50% | 0.22 | 11.90 | 29.79% | -0.923 | 0.002 | -0.576 | 0.309 | |||||||
32.23% | 6.10% | 2.10 | 1,550PCR: 0.01 | 104.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.71% | 1.60 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 2.76% | 0.75 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.35% | 1.10 | 1,580PCR: 0.03 | 138.45 | 49.81% | 0.03 | 0.00 | 42.24% | -0.919 | 0.002 | -0.846 | 0.321 | |||||||
34.67% | 2.85% | 0.95 | 1,590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.02% | 0.65 | 1,600PCR: 0.00 | 138.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.29% | 0.40 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.69% | 0.20 | 1,640PCR: 0.00 | 168.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.01% | 0.40 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,680PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||