Cipla Option Chain

Cipla Option Chain

Updated: 30 Apr, 2026 | 15:47 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

154.00

1,100PCR: 27.00

1.20

3.04%

35.16%

0.00%

99.00%

0.00

1,120PCR: --

2.80

5.68%

37.60%

0.00%

99.00%

0.00

1,140PCR: --

4.80

8.46%

38.82%

0.00%

99.00%

0.00

1,160PCR: --

2.70

6.37%

30.76%

37.48%

45.39%

145.00

1,180PCR: 588.00

4.00

8.64%

30.03%

40.16%

43.81%

130.50

1,200PCR: 19.07

5.90

11.63%

29.54%

22.22%

47.52%

110.55

1,210PCR: 0.00

0.00

0.00%

0.00%

33.08%

44.11%

108.15

1,220PCR: 3.81

8.55

15.18%

29.05%

17.82%

47.78%

90.00

1,230PCR: 9.95

10.25

17.06%

29.30%

32.10%

42.79%

91.75

1,240PCR: 0.62

12.70

19.57%

29.17%

27.28%

43.30%

80.75

1,250PCR: 6.63

14.50

21.23%

28.93%

28.38%

41.73%

73.15

1,260PCR: 1.29

16.95

23.78%

28.63%

29.54%

40.46%

69.15

1,270PCR: 5.47

19.80

25.53%

28.44%

28.50%

39.14%

60.00

1,280PCR: 1.32

23.00

28.04%

27.77%

26.92%

38.29%

53.05

1,290PCR: 0.89

27.05

29.81%

27.71%

27.83%

36.20%

48.40

1,300PCR: 0.61

31.00

32.05%

27.95%

27.16%

34.86%

42.15

1,310PCR: 0.56

34.80

34.07%

27.65%

27.40%

32.99%

37.00

1,320PCR: 0.26

40.40

36.04%

27.89%

27.40%

31.05%

32.10

1,330PCR: 0.09

46.30

37.82%

28.38%

27.34%

28.99%

28.50

1,340PCR: 0.33

51.50

39.90%

27.10%

27.28%

26.90%

24.80

1,350PCR: 0.25

57.50

41.14%

27.04%

27.65%

24.44%

21.20

1,360PCR: 0.06

63.10

43.02%

26.00%

27.16%

22.58%

18.25

1,370PCR: 0.01

76.00

43.05%

31.68%

27.59%

20.22%

15.55

1,380PCR: 0.07

72.25

46.61%

20.87%

27.10%

18.35%

13.20

1,390PCR: 0.00

0.00

99.00%

0.00%

27.59%

16.23%

11.15

1,400PCR: 0.28

93.50

47.20%

25.88%

26.98%

14.37%

9.25

1,410PCR: 0.00

0.00

99.00%

0.00%

26.86%

12.50%

7.85

1,420PCR: 0.31

111.60

48.27%

27.22%

27.47%

11.26%

6.65

1,430PCR: 0.00

0.00

99.00%

0.00%

27.71%

9.58%

5.50

1,440PCR: 0.19

127.75

49.61%

24.90%

28.32%

7.38%

4.05

1,460PCR: 0.44

158.00

48.26%

41.38%

27.59%

6.08%

3.10

1,470PCR: 1.31

150.40

99.00%

0.00%

28.32%

5.30%

2.75

1,480PCR: 0.05

177.00

48.88%

43.33%

28.81%

3.94%

2.00

1,500PCR: 0.90

178.95

99.00%

0.00%

30.76%

3.51%

1.85

1,520PCR: 0.00

0.00

99.00%

0.00%

Cipla - Statistics

Cipla
₹1309.6
1317.6
Day Range
₹1,305.00 - ₹1,329.80
52w Range
₹1,165.70 - ₹1,673.00
Total Open Interest
5,613,750
CallPut
33.01 L
PCR0.70
23.13 L
Total Volume
6,555,000
CallPut
48.78 L
PCR0.34
16.77 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions