Sign up to start trading

+91

Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.60	1.84%	0.09	0.00	39.06%	-0.016	0.000	-0.178	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.30	1.20%	0.12	7.23	32.23%	-0.011	0.000	-0.102	0.070	Login To Trade
0.618	-1.954	0.001	0.839	69.58%	0.43	0.07	44.04%	170.00	1,300PCR: 11.18	0.50	2.03%	0.81	1.28	31.25%	-0.018	0.001	-0.160	0.112	Login To Trade
0.473	-1.093	0.002	0.890	50.78%	0.00	0.02	46.07%	151.20	1,310PCR: 8.50	1.45	4.46%	0.14	0.00	35.16%	-0.041	0.001	-0.353	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.65	2.53%	0.20	0.00	28.32%	-0.023	0.001	-0.177	0.138	Login To Trade
0.684	-1.953	0.002	0.810	62.74%	0.00	0.01	43.49%	142.45	1,330PCR: 239.33	0.40	1.82%	3.05	11.05	24.41%	-0.017	0.001	-0.116	0.105	Login To Trade
0.787	-2.661	0.002	0.759	74.34%	0.00	0.06	41.48%	143.55	1,340PCR: 29.54	0.35	1.79%	1.63	0.85	22.46%	-0.017	0.001	-0.106	0.104	Login To Trade
0.422	-0.637	0.002	0.906	33.20%	1.28	0.21	47.05%	108.00	1,350PCR: 18.58	0.75	3.43%	3.95	1.28	23.44%	-0.032	0.001	-0.195	0.182	Login To Trade
0.813	-2.406	0.002	0.744	65.06%	0.00	0.01	41.34%	121.90	1,360PCR: 75.00	1.80	6.52%	0.64	0.00	25.63%	-0.063	0.002	-0.365	0.314	Login To Trade
0.803	-2.005	0.002	0.750	54.93%	0.00	0.23	41.93%	106.00	1,370PCR: 8.91	2.00	7.34%	2.04	0.00	23.93%	-0.072	0.002	-0.379	0.348	Login To Trade
0.905	-3.140	0.002	0.678	76.29%	0.00	0.18	38.65%	117.65	1,380PCR: 4.45	2.00	7.95%	0.79	45.48	21.73%	-0.080	0.003	-0.369	0.374	Login To Trade
0.686	-0.956	0.004	0.809	30.64%	0.00	0.13	44.69%	72.50	1,390PCR: 5.61	2.75	10.38%	0.74	12.75	21.24%	-0.107	0.003	-0.449	0.465	Login To Trade
0.611	-0.621	0.004	0.841	22.34%	14.88	2.42	45.84%	59.00	1,400PCR: 1.64	4.10	13.63%	3.97	280.93	21.12%	-0.146	0.004	-0.554	0.577	Login To Trade
0.928	-2.082	0.003	0.657	49.32%	0.00	0.54	38.94%	74.15	1,410PCR: 1.58	5.50	17.02%	0.85	23.38	20.63%	-0.189	0.005	-0.641	0.684	Login To Trade
0.850	-0.943	0.005	0.720	24.41%	2.13	0.80	42.17%	45.10	1,420PCR: 1.88	7.15	20.51%	1.51	187.85	19.78%	-0.239	0.006	-0.704	0.782	Login To Trade
0.904	-0.893	0.006	0.679	21.73%	12.75	0.53	40.85%	35.90	1,430PCR: 1.60	10.00	24.94%	0.84	144.93	19.78%	-0.306	0.007	-0.797	0.886	Login To Trade
0.968	-0.951	0.007	0.610	21.61%	64.60	0.99	38.32%	29.45	1,440PCR: 2.08	12.80	29.10%	2.07	312.38	19.04%	-0.377	0.008	-0.830	0.959	Login To Trade
1.002	-0.968	0.007	0.539	21.24%	235.03	1.99	35.34%	23.50	1,450PCR: 0.86	17.05	33.35%	1.72	317.48	18.98%	-0.459	0.008	-0.865	1.001	Login To Trade
1.002	-0.941	0.008	0.463	20.63%	962.20	3.83	31.87%	18.00	1,460PCR: 0.76	22.85	37.12%	2.91	677.88	19.65%	-0.540	0.008	-0.895	1.002	Login To Trade
0.968	-0.919	0.007	0.390	20.87%	1,769.70	5.66	28.04%	14.20	1,470PCR: 0.32	28.90	40.26%	1.79	266.48	19.78%	-0.617	0.008	-0.866	0.963	Login To Trade
0.906	-0.875	0.007	0.323	21.24%	1,680.03	6.55	24.28%	10.85	1,480PCR: 0.25	33.00	43.83%	1.62	129.20	16.85%	-0.721	0.008	-0.649	0.848	Login To Trade
0.818	-0.785	0.006	0.259	21.12%	228.65	2.14	20.28%	8.20	1,490PCR: 0.25	42.95	44.97%	0.54	46.75	19.78%	-0.755	0.006	-0.713	0.793	Login To Trade
0.724	-0.707	0.005	0.208	21.48%	1,045.93	13.64	16.78%	6.30	1,500PCR: 0.09	49.50	47.31%	1.28	20.40	17.70%	-0.840	0.005	-0.494	0.614	Login To Trade
0.633	-0.636	0.004	0.168	22.09%	212.93	1.12	13.88%	4.90	1,510PCR: 0.09	46.65	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-0.538	0.004	0.130	22.22%	313.65	2.64	10.96%	3.60	1,520PCR: 0.19	60.70	99.00%	0.50	4.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.458	-0.478	0.003	0.105	22.95%	95.20	0.57	8.97%	2.85	1,530PCR: 0.25	60.90	99.00%	0.14	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.422	0.003	0.085	23.68%	80.33	1.13	7.34%	2.25	1,540PCR: 0.28	67.60	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.384	0.002	0.071	24.66%	83.30	2.38	6.17%	1.90	1,550PCR: 0.08	75.70	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.385	0.002	0.065	26.37%	11.48	2.50	5.66%	1.85	1,560PCR: 0.04	94.95	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.320	0.002	0.051	26.61%	7.65	0.36	4.44%	1.40	1,570PCR: 0.05	93.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.243	0.001	0.037	26.37%	7.65	0.26	3.22%	1.00	1,580PCR: 0.02	137.45	47.84%	0.00	0.00	50.54%	-0.815	0.002	-1.550	0.674	Login To Trade
0.168	-0.205	0.001	0.029	26.86%	14.03	2.90	2.56%	0.75	1,590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.173	0.001	0.023	27.34%	113.90	6.48	2.04%	0.60	1,600PCR: 0.00	134.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.148	0.001	0.018	29.30%	2.98	0.09	1.56%	0.45	1,620PCR: 0.27	152.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.107	0.000	0.012	30.27%	1.70	0.36	1.02%	0.30	1,640PCR: 0.01	226.00	47.14%	0.00	0.00	102.54%	-0.720	0.001	-3.962	0.850	Login To Trade
0.102	-0.163	0.001	0.016	35.16%	6.38	0.11	1.37%	0.50	1,660PCR: 0.11	183.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.228	0.001	0.021	40.04%	0.00	0.07	1.71%	0.70	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1450

1458.8

Day Range

₹1,449.20 - ₹1,474.30

52w Range

₹1,165.70 - ₹1,673.00

Total Open Interest

9,573,125

CallPut

60.98 L

PCR0.57

34.75 L

Total Volume

9,461,775

CallPut

69.69 L

PCR0.36

24.93 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions