+91

Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 21 Jul, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.09	0.22	99.00%	11939.55	46,000PCR: 5.63	1.00	0.11%	1.23	55.35	53.71%	-0.001	0.000	-0.873	0.228	Login To Trade
8.232	-59.331	0.000	0.950	100.91%	0.00	0.01	46.35%	11654.00	46,500PCR: 12.76	1.60	0.16%	0.17	7.32	53.47%	-0.001	0.000	-1.294	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.27	0.05	99.00%	10935.00	47,000PCR: 11.90	1.90	0.19%	0.64	5.97	51.76%	-0.002	0.000	-1.474	0.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	2.30	0.23%	0.11	5.46	50.29%	-0.002	0.000	-1.734	0.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	2.40	0.25%	0.01	0.57	50.05%	-0.002	0.000	-1.831	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	2.60	0.27%	0.01	0.33	50.05%	-0.002	0.000	-1.974	0.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,800PCR: --	2.50	0.27%	0.00	0.36	49.32%	-0.002	0.000	-1.914	0.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,900PCR: --	3.10	0.31%	0.00	0.00	49.80%	-0.003	0.000	-2.244	0.631	Login To Trade
2.169	-9.277	0.000	0.990	59.88%	0.12	0.05	48.21%	10002.00	48,000PCR: 10.59	2.30	0.25%	0.56	18.27	47.97%	-0.002	0.000	-1.747	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	2.40	0.26%	0.00	2.04	47.61%	-0.002	0.000	-1.794	0.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	3.40	0.35%	0.06	0.24	48.83%	-0.003	0.000	-2.451	0.703	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	2.60	0.28%	0.01	0.15	47.12%	-0.002	0.000	-1.959	0.582	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	2.95	0.31%	0.01	0.18	47.12%	-0.003	0.000	-2.153	0.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,500PCR: --	2.55	0.28%	0.11	2.76	46.02%	-0.002	0.000	-1.907	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	3.15	0.34%	0.00	0.18	46.39%	-0.003	0.000	-2.259	0.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	2.70	0.30%	0.01	0.30	45.29%	-0.003	0.000	-1.990	0.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	2.70	0.30%	0.01	0.24	44.68%	-0.003	0.000	-1.966	0.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,900PCR: --	3.00	0.33%	0.01	0.30	44.80%	-0.003	0.000	-2.178	0.681	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.01	99.00%	8956.50	49,000PCR: 50.21	2.30	0.27%	0.59	19.26	43.21%	-0.002	0.000	-1.736	0.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,100PCR: --	3.25	0.36%	0.00	0.15	44.19%	-0.003	0.000	-2.329	0.738	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	3.25	0.36%	0.01	0.18	43.58%	-0.003	0.000	-2.314	0.744	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	3.45	0.39%	0.00	0.39	43.46%	-0.003	0.000	-2.434	0.784	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,400PCR: --	3.15	0.36%	0.01	0.18	42.48%	-0.003	0.000	-2.219	0.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	7350.00	49,500PCR: 5.97	3.40	0.38%	0.12	7.11	42.36%	-0.003	0.000	-2.372	0.784	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	2.75	0.33%	0.01	0.72	40.89%	-0.003	0.000	-1.980	0.678	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	3.35	0.39%	0.01	0.36	41.38%	-0.003	0.000	-2.364	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,800PCR: --	3.00	0.35%	0.03	1.14	40.28%	-0.003	0.000	-2.110	0.734	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	3.40	0.40%	0.00	0.81	40.41%	-0.003	0.000	-2.356	0.816	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.17	0.84	99.00%	7960.00	50,000PCR: 4.54	2.95	0.37%	3.80	149.01	39.55%	-0.003	0.000	-2.165	0.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,100PCR: --	2.85	0.35%	0.02	1.35	38.70%	-0.003	0.000	-2.009	0.727	Login To Trade
12.634	-71.758	0.000	0.914	79.52%	0.00	0.00	46.16%	8050.00	50,200PCR: 110.00	2.85	0.35%	0.03	2.79	38.21%	-0.003	0.000	-2.009	0.736	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,300PCR: --	3.50	0.42%	0.02	0.87	38.57%	-0.004	0.000	-2.396	0.870	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,400PCR: --	2.70	0.34%	0.01	0.42	36.99%	-0.003	0.000	-1.904	0.721	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7166.70	50,500PCR: 129.43	3.60	0.44%	0.54	17.04	37.72%	-0.004	0.000	-2.448	0.908	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,600PCR: --	3.40	0.42%	0.02	0.93	36.99%	-0.004	0.000	-2.301	0.871	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,700PCR: --	3.70	0.46%	0.03	1.11	36.87%	-0.004	0.000	-2.501	0.950	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,800PCR: --	2.90	0.38%	0.03	1.20	35.52%	-0.003	0.000	-2.046	0.806	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,900PCR: --	3.75	0.47%	0.07	1.92	35.89%	-0.004	0.000	-2.490	0.971	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.82	0.07	99.00%	6975.00	51,000PCR: 26.05	3.60	0.42%	1.84	153.27	34.79%	-0.004	0.000	-2.187	0.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,100PCR: --	3.75	0.48%	0.02	2.13	34.91%	-0.004	0.000	-2.477	0.993	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,200PCR: --	2.90	0.40%	0.06	3.36	33.57%	-0.004	0.000	-2.025	0.845	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,300PCR: --	3.85	0.51%	0.02	0.72	34.06%	-0.004	0.000	-2.533	1.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,400PCR: --	3.55	0.48%	0.02	0.93	33.33%	-0.004	0.000	-2.369	0.995	Login To Trade
3.816	-11.461	0.000	0.980	42.05%	0.15	0.01	48.55%	6500.05	51,500PCR: 123.65	3.40	0.47%	0.74	131.58	32.65%	-0.004	0.000	-2.280	0.978	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,600PCR: --	3.65	0.50%	0.01	3.78	32.47%	-0.004	0.000	-2.421	1.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,700PCR: --	3.80	0.53%	0.01	0.24	32.10%	-0.005	0.000	-2.504	1.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,800PCR: --	3.65	0.51%	0.03	22.17	31.49%	-0.005	0.000	-2.404	1.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,900PCR: --	4.15	0.57%	0.03	0.27	31.37%	-0.005	0.000	-2.639	1.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.24	0.29	99.00%	5945.00	52,000PCR: 9.20	4.10	0.58%	2.65	268.41	30.88%	-0.005	0.000	-2.635	1.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,100PCR: --	4.30	0.60%	0.02	4.17	30.52%	-0.005	0.000	-2.703	1.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,200PCR: --	4.25	0.61%	0.02	4.56	30.03%	-0.005	0.000	-2.674	1.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,300PCR: --	4.60	0.66%	0.03	2.01	29.79%	-0.006	0.000	-2.855	1.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,400PCR: --	3.65	0.55%	0.02	1.95	28.56%	-0.005	0.000	-2.344	1.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	5274.70	52,500PCR: 57.92	4.15	0.62%	1.72	210.69	28.44%	-0.006	0.000	-2.596	1.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3327.90	52,600PCR: 60.50	4.50	0.67%	0.04	4.02	28.26%	-0.006	0.000	-2.785	1.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5217.50	52,700PCR: 9.94	4.75	0.72%	0.05	2.67	27.95%	-0.006	0.000	-2.921	1.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5130.20	52,800PCR: 8.56	4.45	0.68%	0.04	9.39	27.22%	-0.006	0.000	-2.727	1.403	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4504.15	52,900PCR: 41.20	4.35	0.69%	0.06	5.07	26.67%	-0.006	0.000	-2.685	1.409	Login To Trade
5.570	-13.962	0.000	0.969	35.10%	2.13	0.53	48.55%	5009.65	53,000PCR: 7.84	4.90	0.77%	4.12	401.61	26.55%	-0.007	0.000	-2.957	1.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4686.35	53,100PCR: 32.71	5.20	0.82%	0.07	7.86	26.25%	-0.007	0.000	-3.091	1.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4698.00	53,200PCR: 61.60	5.60	0.80%	0.18	12.57	25.63%	-0.007	0.000	-2.962	1.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4156.60	53,300PCR: 14.40	5.50	0.88%	0.09	3.33	25.42%	-0.008	0.000	-3.212	1.769	Login To Trade
9.366	-25.783	0.000	0.942	38.54%	0.00	0.00	47.92%	4659.15	53,400PCR: 12.38	5.40	0.87%	0.06	9.72	24.84%	-0.008	0.000	-3.132	1.765	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.21	0.11	99.00%	4454.40	53,500PCR: 15.50	5.35	0.89%	1.63	480.39	24.35%	-0.008	0.000	-3.135	1.802	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3983.50	53,600PCR: 22.95	6.20	1.00%	0.14	12.00	24.23%	-0.009	0.000	-3.455	1.996	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3758.30	53,700PCR: 16.53	5.80	0.98%	0.09	8.01	23.56%	-0.009	0.000	-3.288	1.954	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4134.65	53,800PCR: 25.68	6.25	1.15%	0.17	21.84	23.62%	-0.011	0.000	-3.818	2.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3554.05	53,900PCR: 6.21	6.25	1.07%	0.08	9.63	22.77%	-0.010	0.000	-3.462	2.129	Login To Trade
5.425	-10.654	0.000	0.970	27.50%	3.09	0.48	48.78%	3927.25	54,000PCR: 10.35	7.05	1.21%	4.94	805.32	22.64%	-0.011	0.000	-3.843	2.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.01	99.00%	3860.15	54,100PCR: 14.58	7.35	1.26%	0.11	26.01	22.22%	-0.012	0.000	-3.910	2.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3591.45	54,200PCR: 33.28	7.60	1.32%	0.29	49.35	21.82%	-0.012	0.000	-4.007	2.571	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.01	99.00%	3646.95	54,300PCR: 28.53	8.10	1.42%	0.15	53.73	21.48%	-0.013	0.000	-4.209	2.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3226.70	54,400PCR: 19.60	8.20	1.55%	0.15	55.41	21.24%	-0.015	0.000	-4.501	2.967	Login To Trade
4.801	-7.922	0.000	0.974	23.10%	1.44	0.13	48.97%	3493.70	54,500PCR: 33.89	9.70	1.68%	4.48	778.53	20.94%	-0.016	0.000	-4.782	3.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3200.00	54,600PCR: 19.49	10.35	1.77%	0.29	58.65	20.57%	-0.017	0.000	-4.913	3.344	Login To Trade
4.630	-7.116	0.000	0.975	21.51%	0.36	0.01	49.03%	3291.60	54,700PCR: 31.89	10.75	1.91%	0.45	99.51	20.20%	-0.018	0.000	-5.165	3.579	Login To Trade
9.521	-17.993	0.000	0.940	26.46%	0.03	0.01	48.23%	3235.25	54,800PCR: 53.45	11.95	2.12%	0.32	59.49	19.93%	-0.020	0.000	-5.594	3.930	Login To Trade
6.269	-9.846	0.000	0.965	21.99%	0.15	0.01	48.83%	3102.05	54,900PCR: 82.05	13.55	2.37%	0.49	51.54	19.81%	-0.023	0.000	-6.109	4.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.29	0.82	99.00%	2974.95	55,000PCR: 9.52	13.30	2.45%	7.80	1,607.04	19.29%	-0.024	0.000	-6.142	4.459	Login To Trade
5.258	-7.311	0.000	0.971	19.47%	0.51	0.04	49.02%	2894.40	55,100PCR: 17.35	15.85	2.77%	0.75	84.21	19.17%	-0.027	0.000	-6.797	4.965	Login To Trade
8.486	-13.318	0.000	0.948	21.97%	0.21	0.02	48.52%	2818.60	55,200PCR: 20.77	17.00	2.91%	0.46	90.45	18.75%	-0.028	0.000	-6.948	5.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.09	0.04	99.00%	2638.70	55,300PCR: 5.74	17.65	3.15%	0.22	59.37	18.36%	-0.031	0.000	-7.278	5.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.03	99.00%	2508.00	55,400PCR: 15.36	20.70	3.52%	0.39	111.39	18.22%	-0.034	0.000	-7.955	6.114	Login To Trade
2.469	-2.465	0.000	0.988	13.98%	5.70	0.33	49.45%	2480.00	55,500PCR: 18.13	23.10	3.93%	6.03	1,494.57	17.96%	-0.039	0.000	-8.626	6.724	Login To Trade
17.641	-35.550	0.000	0.863	28.21%	0.06	0.02	46.40%	2540.60	55,600PCR: 19.87	24.60	4.28%	0.41	119.85	17.64%	-0.042	0.000	-9.117	7.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2192.85	55,700PCR: 35.66	28.35	4.84%	0.47	126.87	17.51%	-0.048	0.000	-10.044	8.031	Login To Trade
19.179	-38.151	0.000	0.844	27.85%	0.00	0.02	45.94%	2365.00	55,800PCR: 119.25	31.70	5.36%	2.72	651.27	17.27%	-0.054	0.000	-10.799	8.752	Login To Trade
6.179	-6.445	0.000	0.965	14.60%	0.36	0.02	49.04%	2093.30	55,900PCR: 27.85	36.85	6.08%	0.62	221.76	17.18%	-0.061	0.000	-11.935	9.725	Login To Trade
9.664	-11.243	0.000	0.939	16.29%	36.63	0.92	48.50%	1990.10	56,000PCR: 11.64	41.15	6.78%	10.69	2,022.54	17.00%	-0.069	0.000	-12.922	10.643	Login To Trade
9.114	-9.814	0.000	0.944	15.08%	0.24	0.02	48.62%	1904.70	56,100PCR: 46.63	47.95	7.56%	0.76	206.40	16.83%	-0.077	0.000	-14.000	11.646	Login To Trade
10.997	-12.153	0.000	0.928	15.47%	1.08	0.03	48.29%	1815.35	56,200PCR: 20.02	53.70	8.37%	0.67	185.25	16.63%	-0.087	0.000	-15.054	12.672	Login To Trade
11.560	-12.347	0.000	0.923	14.95%	0.24	0.03	48.20%	1718.70	56,300PCR: 28.63	62.00	9.38%	0.97	415.41	16.53%	-0.098	0.000	-16.412	13.898	Login To Trade
13.572	-14.837	0.000	0.905	15.30%	1.59	0.08	47.79%	1630.60	56,400PCR: 7.79	71.10	10.45%	0.65	216.90	16.41%	-0.111	0.000	-17.761	15.151	Login To Trade
15.733	-17.704	0.000	0.883	15.75%	27.54	0.48	47.27%	1548.15	56,500PCR: 13.99	79.60	11.64%	6.74	1,863.48	16.33%	-0.125	0.000	-19.251	16.507	Login To Trade
17.597	-20.114	0.000	0.863	16.00%	1.89	0.16	46.77%	1465.40	56,600PCR: 6.14	89.95	12.61%	1.01	339.96	15.99%	-0.137	0.000	-20.083	17.582	Login To Trade
18.439	-20.338	0.000	0.853	15.44%	48.03	0.63	46.54%	1370.00	56,700PCR: 2.11	107.60	14.17%	1.32	435.75	16.08%	-0.156	0.000	-22.076	19.226	Login To Trade
19.168	-20.186	0.000	0.845	14.74%	7.20	0.73	46.33%	1272.45	56,800PCR: 1.78	122.00	15.56%	1.31	402.75	15.96%	-0.174	0.000	-23.515	20.631	Login To Trade
21.805	-24.313	0.000	0.810	15.61%	4.29	0.38	45.36%	1208.00	56,900PCR: 2.38	134.80	16.88%	0.90	367.17	15.71%	-0.192	0.000	-24.583	21.909	Login To Trade
22.589	-23.949	0.000	0.798	14.84%	274.29	4.19	45.06%	1111.10	57,000PCR: 2.00	155.00	18.52%	8.37	2,172.36	15.68%	-0.214	0.000	-26.217	23.405	Login To Trade
24.415	-26.378	0.000	0.769	15.13%	10.41	0.22	44.20%	1040.00	57,100PCR: 3.85	175.00	20.06%	0.86	351.84	15.52%	-0.236	0.000	-27.432	24.742	Login To Trade
25.818	-27.745	0.000	0.744	15.05%	21.99	0.39	43.43%	963.00	57,200PCR: 3.07	195.95	21.68%	1.21	554.97	15.37%	-0.260	0.000	-28.591	26.044	Login To Trade
27.227	-29.407	0.000	0.716	15.12%	41.70	0.50	42.50%	892.70	57,300PCR: 2.09	221.75	23.39%	1.04	416.25	15.29%	-0.286	0.000	-29.826	27.318	Login To Trade
28.307	-29.911	0.000	0.690	14.79%	75.30	0.76	41.66%	814.00	57,400PCR: 1.92	254.40	25.22%	1.46	501.09	15.35%	-0.316	0.000	-31.300	28.547	Login To Trade
29.326	-30.381	0.000	0.663	14.50%	1,022.85	4.03	40.69%	738.65	57,500PCR: 1.84	281.00	26.91%	7.42	2,287.14	15.20%	-0.344	0.000	-32.084	29.548	Login To Trade
30.340	-31.861	0.000	0.629	14.70%	355.32	1.19	39.43%	681.75	57,600PCR: 1.32	315.60	28.59%	1.58	875.07	15.04%	-0.374	0.000	-32.662	30.408	Login To Trade
31.065	-32.139	0.000	0.598	14.48%	816.36	2.28	38.21%	619.20	57,700PCR: 1.17	359.05	30.35%	2.67	1,649.46	15.10%	-0.406	0.000	-33.577	31.134	Login To Trade
31.615	-32.623	0.000	0.564	14.45%	1,653.93	3.09	36.84%	555.00	57,800PCR: 0.95	393.00	31.99%	2.94	2,407.86	14.88%	-0.438	0.000	-33.631	31.636	Login To Trade
31.939	-32.809	0.000	0.530	14.38%	2,637.90	2.95	35.36%	503.60	57,900PCR: 0.84	435.60	33.63%	2.47	3,093.78	14.89%	-0.471	0.000	-33.985	31.944	Login To Trade
32.028	-32.787	0.000	0.495	14.33%	7,113.57	19.23	33.80%	446.95	58,000PCR: 0.72	485.00	35.20%	13.80	5,912.28	14.85%	-0.504	0.000	-33.974	32.028	Login To Trade
31.878	-32.781	0.000	0.461	14.40%	1,959.00	3.22	32.15%	401.40	58,100PCR: 0.50	536.00	36.70%	1.60	1,594.08	14.69%	-0.538	0.000	-33.457	31.885	Login To Trade
31.490	-32.305	0.000	0.427	14.36%	2,073.09	4.27	30.43%	356.00	58,200PCR: 0.43	590.00	38.14%	1.84	1,422.72	14.56%	-0.572	0.000	-32.759	31.506	Login To Trade
30.850	-31.295	0.000	0.392	14.20%	1,179.00	2.89	28.60%	313.00	58,300PCR: 0.44	647.00	39.48%	1.27	771.06	14.51%	-0.606	0.000	-32.021	30.901	Login To Trade
29.988	-30.282	0.000	0.358	14.14%	848.04	2.42	26.73%	273.25	58,400PCR: 0.54	707.50	40.73%	1.30	297.24	14.45%	-0.638	0.000	-31.054	30.079	Login To Trade
28.966	-29.369	0.000	0.327	14.19%	2,571.87	12.06	24.90%	240.00	58,500PCR: 0.36	780.00	41.89%	4.38	914.64	14.41%	-0.670	0.000	-29.912	29.058	Login To Trade
27.699	-27.895	0.000	0.295	14.10%	858.90	2.91	22.95%	208.40	58,600PCR: 0.26	839.15	42.97%	0.75	91.83	14.32%	-0.702	0.000	-28.463	27.827	Login To Trade
26.237	-26.208	0.000	0.264	13.98%	535.62	2.22	20.97%	182.00	58,700PCR: 0.24	906.45	43.97%	0.53	46.95	14.21%	-0.733	0.000	-26.813	26.410	Login To Trade
24.735	-24.728	0.000	0.236	14.00%	587.79	1.42	19.13%	152.10	58,800PCR: 0.36	975.50	44.98%	0.51	21.69	13.87%	-0.766	0.000	-24.387	24.616	Login To Trade
23.042	-22.897	0.000	0.208	13.91%	446.85	1.54	17.22%	130.00	58,900PCR: 0.25	1049.55	45.84%	0.38	15.66	13.68%	-0.796	0.000	-22.245	22.773	Login To Trade
21.268	-21.012	0.000	0.183	13.83%	3,207.93	21.52	15.36%	109.10	59,000PCR: 0.52	1139.40	46.34%	11.29	262.29	14.08%	-0.813	0.000	-21.693	21.576	Login To Trade
19.577	-19.364	0.000	0.161	13.85%	485.01	1.47	13.71%	93.20	59,100PCR: 0.10	1224.90	46.88%	0.15	5.04	14.21%	-0.833	0.000	-20.368	20.073	Login To Trade
17.792	-17.535	0.000	0.139	13.80%	633.15	1.81	12.06%	78.70	59,200PCR: 0.05	1299.40	47.65%	0.09	9.90	13.63%	-0.864	0.000	-17.077	17.536	Login To Trade
16.197	-16.029	0.000	0.121	13.85%	584.25	1.54	10.66%	66.05	59,300PCR: 0.05	1406.30	47.66%	0.07	2.52	14.78%	-0.863	0.000	-18.593	17.614	Login To Trade
14.517	-14.446	0.000	0.104	13.93%	403.77	0.98	9.25%	54.40	59,400PCR: 0.05	1490.40	48.16%	0.05	1.50	14.56%	-0.884	0.000	-16.326	15.701	Login To Trade
12.915	-12.739	0.000	0.089	13.81%	1,664.04	6.39	7.98%	45.35	59,500PCR: 0.05	1575.05	48.73%	0.34	18.51	13.89%	-0.910	0.000	-12.940	13.046	Login To Trade
11.900	-11.971	0.000	0.080	14.08%	378.48	1.30	7.19%	40.30	59,600PCR: 0.03	1664.10	48.98%	0.04	2.01	14.00%	-0.922	0.000	-11.757	11.757	Login To Trade
10.364	-10.364	0.000	0.067	14.00%	337.77	0.97	6.06%	31.85	59,700PCR: 0.03	1750.00	49.42%	0.03	0.21	13.27%	-0.944	0.000	-8.627	9.103	Login To Trade
9.107	-9.122	0.000	0.056	14.02%	403.41	1.56	5.17%	28.00	59,800PCR: 0.01	1865.50	49.00%	0.02	1.23	15.76%	-0.920	0.000	-13.441	11.939	Login To Trade
8.293	-8.447	0.000	0.050	14.26%	282.36	0.78	4.61%	23.80	59,900PCR: 0.02	1801.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.506	-7.756	0.000	0.044	14.47%	2,553.66	19.68	4.08%	20.75	60,000PCR: 0.31	2051.35	49.54%	6.20	64.80	15.19%	-0.948	0.000	-9.338	8.606	Login To Trade
6.670	-6.949	0.000	0.038	14.59%	175.11	0.79	3.54%	17.70	60,100PCR: 0.01	2124.70	50.21%	0.01	0.51	7.81%	-1.000	0.000	-0.072	0.129	Login To Trade
5.879	-6.196	0.000	0.033	14.76%	137.70	0.78	3.05%	15.50	60,200PCR: 0.00	1825.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.418	-5.823	0.000	0.030	15.05%	205.68	0.97	2.76%	13.40	60,300PCR: 0.00	1960.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.928	-5.350	0.000	0.026	15.20%	146.01	0.72	2.47%	12.20	60,400PCR: 0.00	2350.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.554	-5.062	0.000	0.024	15.56%	828.63	4.83	2.25%	11.25	60,500PCR: 0.05	2515.00	99.00%	0.23	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.167	-4.678	0.000	0.022	15.72%	99.57	0.35	2.02%	10.10	60,600PCR: 0.01	2670.05	49.41%	0.00	0.00	21.17%	-0.932	0.000	-15.898	10.514	Login To Trade
3.784	-4.330	0.000	0.019	16.02%	126.18	0.48	1.81%	9.00	60,700PCR: 0.00	2361.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.410	-3.946	0.000	0.017	16.20%	138.30	0.42	1.60%	7.95	60,800PCR: 0.01	3056.75	47.52%	0.01	0.00	34.39%	-0.835	0.000	-48.983	19.944	Login To Trade
3.265	-3.857	0.000	0.016	16.54%	58.98	0.24	1.52%	7.80	60,900PCR: 0.00	2610.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.105	-3.750	0.000	0.015	16.91%	1,164.69	6.68	1.43%	7.35	61,000PCR: 0.10	3029.40	50.29%	0.65	7.32	15.96%	-0.989	0.000	-2.655	2.328	Login To Trade
2.886	-3.554	0.000	0.014	17.24%	49.26	0.22	1.31%	6.80	61,100PCR: 0.00	2960.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.584	-3.188	0.000	0.012	17.27%	143.07	0.41	1.15%	6.00	61,200PCR: 0.00	2825.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.502	-3.179	0.000	0.012	17.79%	66.33	0.12	1.11%	5.85	61,300PCR: 0.01	3160.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.539	-3.310	0.000	0.012	18.25%	123.84	0.27	1.13%	5.25	61,400PCR: 0.01	3902.10	46.60%	0.00	0.00	50.57%	-0.783	0.000	-85.217	23.594	Login To Trade
2.258	-2.968	0.000	0.011	18.40%	391.92	3.28	0.99%	5.30	61,500PCR: 0.06	3537.75	50.26%	0.18	1.62	20.89%	-0.979	0.000	-6.142	4.117	Login To Trade
2.001	-2.643	0.000	0.009	18.49%	37.92	0.23	0.86%	4.60	61,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.861	-2.499	0.000	0.009	18.80%	12.69	0.07	0.79%	4.30	61,700PCR: 0.00	3385.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.068	-2.894	0.000	0.010	19.59%	40.71	0.32	0.89%	4.90	61,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.983	-2.831	0.000	0.009	19.99%	74.58	0.20	0.84%	4.90	61,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.614	-2.272	0.000	0.007	19.71%	439.20	5.77	0.67%	3.70	62,000PCR: 0.13	3997.25	99.00%	0.74	1.86	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.746	-2.558	0.000	0.008	20.51%	9.09	0.03	0.73%	4.30	62,100PCR: 0.01	4169.70	50.15%	0.00	0.00	27.92%	-0.961	0.000	-13.512	6.775	Login To Trade
1.596	-2.345	0.000	0.007	20.57%	4.50	0.04	0.66%	3.85	62,200PCR: 0.45	4012.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.504	-2.249	0.000	0.007	20.94%	3.81	0.16	0.61%	3.60	62,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.427	-2.153	0.000	0.006	21.12%	9.48	0.04	0.58%	3.40	62,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.349	-2.070	0.000	0.006	21.48%	117.09	1.61	0.54%	3.35	62,500PCR: 0.01	4163.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.378	-2.156	0.000	0.006	21.91%	1.89	0.02	0.55%	3.40	62,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.400	-2.252	0.000	0.006	22.52%	1.68	0.01	0.56%	3.60	62,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.389	-2.271	0.000	0.006	22.89%	7.20	0.03	0.56%	2.80	62,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.099	-1.773	0.000	0.005	22.58%	5.04	0.02	0.43%	2.70	62,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.173	-1.944	0.000	0.005	23.19%	237.27	3.91	0.46%	2.95	63,000PCR: 0.19	5020.00	99.00%	0.75	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.341	-2.315	0.000	0.006	24.17%	7.17	0.04	0.53%	3.65	63,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.102	-1.874	0.000	0.005	23.80%	2.88	0.02	0.43%	2.85	63,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.911	-1.541	0.000	0.004	23.68%	6.45	0.01	0.34%	2.25	63,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.025	-1.788	0.000	0.004	24.41%	0.81	0.02	0.39%	2.65	63,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.981	-1.736	0.000	0.004	24.78%	38.91	0.80	0.37%	2.55	63,500PCR: 0.06	5522.65	99.00%	0.05	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.132	-2.072	0.000	0.005	25.63%	3.27	0.02	0.44%	3.10	63,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.210	-2.285	0.000	0.005	26.43%	2.07	0.19	0.47%	3.50	63,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.866	-1.578	0.000	0.004	25.51%	5.91	0.04	0.32%	2.25	63,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.922	-1.728	0.000	0.004	26.25%	0.18	0.00	0.35%	2.45	63,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.983	-1.885	0.000	0.004	26.86%	172.20	1.30	0.37%	2.65	64,000PCR: 0.02	6334.55	49.12%	0.02	0.00	61.69%	-0.867	0.000	-76.012	17.252	Login To Trade
0.926	-1.793	0.000	0.004	27.10%	0.18	0.00	0.35%	2.55	64,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.967	-1.905	0.000	0.004	27.59%	0.36	0.00	0.36%	2.75	64,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.725	-1.442	0.000	0.003	27.83%	53.34	0.24	0.26%	2.00	64,500PCR: 0.01	6750.00	49.78%	0.00	0.00	58.39%	-0.900	0.000	-58.817	14.103	Login To Trade
0.705	-1.493	0.000	0.003	29.66%	94.74	2.16	0.25%	2.05	65,000PCR: 0.33	7044.20	50.78%	0.71	3.06	41.11%	-0.976	0.000	-13.309	4.533	Login To Trade
0.503	-1.092	0.000	0.002	30.40%	78.00	0.97	0.17%	1.40	65,500PCR: 0.08	7500.00	99.00%	0.07	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.412	-0.927	0.000	0.002	31.49%	48.48	0.85	0.14%	1.15	66,000PCR: 0.00	7800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹57835.35

57945

Day Range

₹57,803.85 - ₹58,228.65

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

33,439,650

CallPut

1.77 Cr

PCR0.89

1.57 Cr

Total Volume

82,509,090

CallPut

4.16 Cr

PCR0.99

4.10 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions