Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 22 May, 2026 | 9:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8000.00	43,000PCR: 5,631.00	1.70	0.18%	1.69	0.03	69.82%	-0.001	0.000	-2.231	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,500PCR: --	1.75	0.19%	0.28	0.00	66.41%	-0.002	0.000	-2.244	0.288	Login To Trade
9.108	-153.002	0.000	0.914	143.13%	0.00	0.01	45.25%	10050.00	44,000PCR: 87.44	1.65	0.19%	1.13	0.00	62.99%	-0.002	0.000	-2.131	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,500PCR: --	1.60	0.19%	0.09	0.00	59.81%	-0.002	0.000	-2.084	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,000PCR: --	1.60	0.20%	1.06	0.00	56.15%	-0.002	0.000	-2.021	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	2.15	0.27%	0.04	0.00	56.15%	-0.002	0.000	-2.680	0.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,400PCR: --	2.65	0.32%	0.07	0.03	56.15%	-0.003	0.000	-3.146	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,500PCR: --	1.50	0.21%	0.06	0.00	52.73%	-0.002	0.000	-1.992	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	1.20	0.16%	0.03	0.00	50.78%	-0.001	0.000	-1.558	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	2.40	0.30%	0.02	0.00	53.96%	-0.003	0.000	-2.863	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,800PCR: --	1.55	0.21%	0.03	0.03	50.78%	-0.002	0.000	-1.972	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,900PCR: --	2.50	0.32%	0.02	0.00	52.98%	-0.003	0.000	-2.990	0.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	7570.00	46,000PCR: 2.60	1.60	0.22%	0.65	0.00	49.80%	-0.002	0.000	-1.999	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,100PCR: --	1.50	0.22%	0.01	0.00	49.32%	-0.002	0.000	-1.973	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,200PCR: --	2.50	0.33%	0.01	0.00	50.66%	-0.003	0.000	-2.949	0.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	3.35	0.43%	0.01	0.00	51.39%	-0.004	0.000	-3.795	0.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,400PCR: --	3.65	0.46%	0.01	0.00	51.39%	-0.004	0.000	-4.065	0.674	Login To Trade
13.446	-218.320	0.000	0.852	138.34%	0.00	0.03	43.79%	7900.00	46,500PCR: 5.36	2.40	0.33%	0.17	0.03	48.34%	-0.003	0.000	-2.842	0.501	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,600PCR: --	3.00	0.40%	0.04	0.00	48.95%	-0.003	0.000	-3.433	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,700PCR: --	2.65	0.36%	0.02	0.00	47.49%	-0.003	0.000	-3.072	0.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,800PCR: --	1.50	0.22%	0.03	0.00	44.43%	-0.002	0.000	-1.859	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,900PCR: --	1.90	0.28%	0.02	0.00	45.17%	-0.002	0.000	-2.340	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	6400.00	47,000PCR: 73.95	1.55	0.30%	0.87	0.03	44.43%	-0.003	0.000	-2.422	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,100PCR: --	2.10	0.31%	0.04	0.00	43.70%	-0.003	0.000	-2.450	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,200PCR: --	2.40	0.35%	0.03	0.00	43.95%	-0.003	0.000	-2.787	0.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,300PCR: --	1.75	0.29%	0.01	0.06	42.24%	-0.003	0.000	-2.251	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,400PCR: --	2.00	0.31%	0.03	0.00	41.75%	-0.003	0.000	-2.347	0.479	Login To Trade
11.319	-131.292	0.000	0.884	98.83%	0.00	0.00	45.52%	6500.00	47,500PCR: 126.62	2.75	0.41%	0.49	0.00	42.36%	-0.004	0.000	-3.106	0.625	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	3.40	0.49%	0.01	0.00	42.85%	-0.004	0.000	-3.682	0.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	1.95	0.31%	0.02	0.00	40.04%	-0.003	0.000	-2.297	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,800PCR: --	1.70	0.28%	0.03	0.00	38.57%	-0.003	0.000	-2.028	0.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,900PCR: --	2.30	0.38%	0.02	0.00	39.06%	-0.003	0.000	-2.682	0.585	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	5530.00	48,000PCR: 34.89	2.35	0.34%	1.93	3.75	38.09%	-0.003	0.000	-2.373	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	2.20	0.36%	0.02	0.00	37.96%	-0.003	0.000	-2.527	0.567	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	2.50	0.42%	0.02	0.00	37.60%	-0.004	0.000	-2.849	0.646	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	2.15	0.37%	0.04	0.00	36.13%	-0.003	0.000	-2.457	0.579	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	2.95	0.49%	0.03	0.00	36.99%	-0.004	0.000	-3.243	0.747	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5100.00	48,500PCR: 1,198.25	2.45	0.51%	1.44	0.15	36.13%	-0.004	0.000	-3.257	0.768	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	3.15	0.52%	0.02	0.00	35.77%	-0.005	0.000	-3.337	0.795	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	3.50	0.59%	0.06	0.03	35.40%	-0.005	0.000	-3.672	0.884	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4230.00	48,800PCR: 63.50	3.90	0.65%	0.08	0.00	35.34%	-0.006	0.000	-4.011	0.967	Login To Trade
11.090	-96.899	0.000	0.888	74.45%	0.00	0.00	46.15%	5084.05	48,900PCR: 33.17	4.20	0.70%	0.06	0.00	35.28%	-0.006	0.000	-4.263	1.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	4498.35	49,000PCR: 113.85	3.40	0.57%	4.06	6.99	33.20%	-0.005	0.000	-3.375	0.866	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4375.00	49,100PCR: 30.00	4.50	0.77%	0.05	0.03	33.69%	-0.007	0.000	-4.457	1.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	5.25	0.88%	0.15	0.00	33.81%	-0.008	0.000	-5.051	1.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	5.05	0.87%	0.25	0.00	32.96%	-0.008	0.000	-4.898	1.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3207.75	49,400PCR: 789.00	4.60	0.81%	0.24	0.00	31.86%	-0.007	0.000	-4.451	1.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3780.00	49,500PCR: 255.06	4.70	0.84%	2.60	3.60	31.25%	-0.008	0.000	-4.533	1.236	Login To Trade
19.790	-357.801	0.000	0.712	154.04%	0.00	0.00	39.09%	5849.00	49,600PCR: 328.00	5.55	0.98%	0.30	2.31	31.19%	-0.009	0.000	-5.164	1.411	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	5.75	1.03%	0.19	2.13	30.64%	-0.009	0.000	-5.305	1.475	Login To Trade
19.992	-356.001	0.000	0.706	151.71%	0.00	0.00	38.92%	5672.70	49,800PCR: 937.00	6.35	1.09%	0.56	5.94	30.15%	-0.010	0.000	-5.525	1.561	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	6.95	1.18%	0.25	13.77	29.72%	-0.011	0.000	-5.831	1.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	3595.00	50,000PCR: 14.61	6.60	1.21%	8.04	33.66	29.05%	-0.011	0.000	-5.852	1.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3350.00	50,100PCR: 686.00	8.00	1.58%	0.21	5.52	29.60%	-0.015	0.000	-7.521	2.165	Login To Trade
18.914	-239.399	0.000	0.737	107.84%	0.00	0.02	41.07%	4547.30	50,200PCR: 18.93	5.90	1.16%	0.34	0.00	27.22%	-0.011	0.000	-5.290	1.656	Login To Trade
13.737	-97.680	0.000	0.846	60.59%	0.00	0.00	45.42%	3650.00	50,300PCR: 747.50	8.90	1.63%	0.45	2.28	28.08%	-0.015	0.000	-7.365	2.235	Login To Trade
14.661	-109.329	0.000	0.830	63.53%	0.00	0.00	44.92%	3633.85	50,400PCR: 250.00	8.75	1.62%	0.38	2.37	27.25%	-0.015	0.000	-7.151	2.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3020.00	50,500PCR: 545.82	10.00	1.82%	3.60	44.16	26.95%	-0.017	0.000	-7.816	2.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2875.00	50,600PCR: 46.96	9.40	1.81%	0.32	0.00	26.06%	-0.017	0.000	-7.550	2.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2390.00	50,700PCR: 128.36	11.90	2.12%	0.42	3.63	26.00%	-0.020	0.000	-8.631	2.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2350.00	50,800PCR: 286.10	13.00	2.33%	0.86	6.66	25.63%	-0.022	0.000	-9.272	3.082	Login To Trade
21.333	-383.370	0.000	0.656	153.12%	0.00	0.00	37.07%	5000.00	50,900PCR: 189.00	14.60	2.69%	0.62	1.68	25.51%	-0.026	0.000	-10.428	3.482	Login To Trade
7.260	-26.877	0.000	0.936	31.54%	0.33	0.34	48.20%	2736.00	51,000PCR: 15.73	16.60	2.93%	5.27	65.28	25.09%	-0.028	0.000	-11.069	3.760	Login To Trade
12.266	-59.884	0.000	0.870	41.60%	0.00	0.00	46.46%	2760.15	51,100PCR: 162.60	18.00	3.11%	0.49	4.11	24.48%	-0.030	0.000	-11.371	3.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2251.45	51,200PCR: 218.25	19.70	3.47%	0.79	3.87	24.17%	-0.034	0.000	-12.353	4.354	Login To Trade
13.490	-65.509	0.000	0.851	41.37%	0.00	0.00	45.97%	2573.75	51,300PCR: 501.67	22.00	3.91%	0.90	4.29	23.93%	-0.038	0.000	-13.552	4.826	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2041.00	51,400PCR: 207.20	24.85	4.43%	0.62	6.84	23.73%	-0.044	0.000	-14.954	5.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	2126.30	51,500PCR: 80.79	28.85	4.96%	4.07	36.99	23.45%	-0.049	0.000	-16.267	5.909	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1756.30	51,600PCR: 237.63	31.65	5.22%	0.57	6.30	22.72%	-0.052	0.000	-16.460	6.172	Login To Trade
13.688	-55.687	0.000	0.847	34.66%	0.00	0.01	46.04%	2146.90	51,700PCR: 121.30	36.45	6.15%	0.73	3.06	22.84%	-0.062	0.000	-18.991	7.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1835.50	51,800PCR: 109.74	41.55	6.90%	0.76	7.71	22.61%	-0.070	0.000	-20.697	7.798	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1701.55	51,900PCR: 16.67	44.40	7.48%	0.44	2.73	22.08%	-0.076	0.000	-21.597	8.334	Login To Trade
9.119	-23.347	0.000	0.914	21.81%	0.33	0.64	47.94%	1735.00	52,000PCR: 9.98	55.25	8.58%	6.36	96.99	22.08%	-0.089	0.000	-24.158	9.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	1546.05	52,100PCR: 11.70	62.00	9.49%	0.45	5.79	21.77%	-0.099	0.000	-25.865	10.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1449.65	52,200PCR: 12.52	70.70	10.70%	0.78	14.64	21.68%	-0.113	0.000	-28.361	11.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1362.30	52,300PCR: 15.07	81.50	11.78%	0.88	11.88	21.35%	-0.126	0.000	-30.143	12.026	Login To Trade
7.141	-12.316	0.000	0.937	14.69%	0.00	0.06	48.59%	1307.70	52,400PCR: 14.84	92.30	13.21%	0.93	9.12	21.32%	-0.144	0.000	-32.900	13.150	Login To Trade
14.015	-34.313	0.000	0.842	20.86%	0.45	0.47	46.21%	1286.00	52,500PCR: 8.28	106.10	14.53%	3.89	67.41	21.06%	-0.161	0.000	-34.959	14.145	Login To Trade
14.139	-31.919	0.000	0.840	19.23%	0.09	0.17	46.19%	1179.55	52,600PCR: 4.47	120.75	16.00%	0.78	11.55	20.87%	-0.180	0.000	-37.233	15.202	Login To Trade
13.006	-24.562	0.000	0.858	16.09%	0.00	0.24	46.75%	1052.45	52,700PCR: 3.82	137.85	17.61%	0.92	11.58	20.75%	-0.201	0.000	-39.711	16.304	Login To Trade
16.750	-38.107	0.000	0.789	19.38%	0.66	0.47	44.79%	1020.00	52,800PCR: 3.36	155.05	19.25%	1.59	27.63	20.60%	-0.224	0.000	-41.975	17.364	Login To Trade
17.492	-37.907	0.000	0.773	18.46%	0.36	0.47	44.33%	926.70	52,900PCR: 3.26	177.80	20.88%	1.54	21.84	20.34%	-0.248	0.000	-43.822	18.352	Login To Trade
19.130	-43.991	0.000	0.731	19.59%	18.87	4.18	43.01%	859.95	53,000PCR: 1.98	200.65	22.56%	8.28	88.86	20.07%	-0.273	0.000	-45.440	19.294	Login To Trade
19.925	-44.160	0.000	0.708	18.88%	4.11	0.77	42.25%	790.25	53,100PCR: 1.55	224.75	24.34%	1.19	34.26	19.87%	-0.301	0.000	-47.124	20.205	Login To Trade
20.940	-47.253	0.000	0.672	19.23%	16.02	1.12	41.02%	723.80	53,200PCR: 1.53	257.60	26.20%	1.72	36.99	19.78%	-0.332	0.000	-48.857	21.049	Login To Trade
21.644	-47.583	0.000	0.642	18.73%	14.64	1.40	39.94%	651.25	53,300PCR: 1.10	290.70	28.05%	1.54	38.19	19.69%	-0.364	0.000	-50.316	21.774	Login To Trade
22.312	-49.660	0.000	0.606	18.96%	34.98	1.52	38.54%	587.30	53,400PCR: 0.94	323.00	29.84%	1.43	43.26	19.46%	-0.396	0.000	-51.045	22.350	Login To Trade
22.763	-49.889	0.000	0.572	18.67%	86.73	7.30	37.15%	531.00	53,500PCR: 0.87	367.40	31.65%	6.38	105.00	19.41%	-0.431	0.000	-51.923	22.788	Login To Trade
23.046	-50.047	0.000	0.535	18.50%	61.35	2.28	35.60%	471.90	53,600PCR: 0.70	409.30	33.41%	1.60	71.43	19.43%	-0.466	0.000	-52.569	23.053	Login To Trade
23.137	-50.264	0.000	0.498	18.51%	72.99	2.16	33.92%	423.65	53,700PCR: 0.57	457.20	35.08%	1.22	47.46	19.44%	-0.501	0.000	-52.782	23.137	Login To Trade
23.027	-49.922	0.000	0.461	18.47%	64.62	2.17	32.15%	371.65	53,800PCR: 0.51	510.35	36.66%	1.10	24.09	19.39%	-0.537	0.000	-52.445	23.039	Login To Trade
22.720	-49.298	0.000	0.424	18.49%	39.36	1.55	30.30%	328.80	53,900PCR: 0.48	559.45	38.20%	0.74	12.00	19.02%	-0.573	0.000	-50.789	22.746	Login To Trade
22.220	-48.052	0.000	0.388	18.42%	111.60	12.09	28.37%	290.45	54,000PCR: 0.67	623.50	39.52%	8.06	32.67	19.40%	-0.606	0.000	-50.803	22.314	Login To Trade
21.577	-47.106	0.000	0.354	18.60%	17.04	1.31	26.48%	252.55	54,100PCR: 0.39	693.85	41.01%	0.51	0.09	18.55%	-0.646	0.000	-46.973	21.569	Login To Trade
20.772	-45.460	0.000	0.321	18.65%	16.23	1.55	24.54%	222.80	54,200PCR: 0.34	836.25	41.05%	0.52	0.00	23.22%	-0.644	0.000	-58.908	21.618	Login To Trade
19.835	-43.481	0.000	0.289	18.68%	12.90	1.59	22.59%	191.90	54,300PCR: 0.49	827.80	42.98%	0.79	1.26	19.57%	-0.702	0.000	-46.212	20.119	Login To Trade
18.807	-41.380	0.000	0.260	18.75%	11.64	1.11	20.69%	168.40	54,400PCR: 0.29	904.75	43.87%	0.32	0.03	19.81%	-0.729	0.000	-44.706	19.231	Login To Trade
17.591	-38.405	0.000	0.230	18.60%	61.02	5.16	18.66%	144.30	54,500PCR: 0.28	981.95	45.13%	1.46	0.96	18.63%	-0.770	0.000	-38.504	17.608	Login To Trade
16.510	-36.474	0.000	0.206	18.82%	12.75	1.25	16.99%	125.55	54,600PCR: 0.41	1147.40	44.10%	0.51	0.00	24.77%	-0.732	0.000	-55.538	19.107	Login To Trade
15.309	-33.915	0.000	0.182	18.88%	17.22	1.38	15.26%	106.65	54,700PCR: 0.33	1217.90	44.85%	0.46	0.00	24.51%	-0.756	0.000	-52.295	18.178	Login To Trade
14.164	-31.620	0.000	0.161	19.02%	17.22	1.87	13.71%	92.60	54,800PCR: 0.17	1296.50	45.47%	0.32	0.00	24.57%	-0.777	0.000	-49.941	17.314	Login To Trade
13.056	-29.403	0.000	0.142	19.19%	17.61	1.08	12.28%	80.05	54,900PCR: 0.26	1386.60	45.88%	0.28	0.00	25.22%	-0.791	0.000	-49.392	16.689	Login To Trade
11.999	-27.291	0.000	0.126	19.38%	120.27	11.66	10.98%	69.15	55,000PCR: 0.27	1399.30	47.54%	3.17	0.84	20.85%	-0.856	0.000	-32.166	13.143	Login To Trade
10.986	-25.233	0.000	0.111	19.57%	11.55	1.11	9.79%	60.80	55,100PCR: 0.23	1597.95	46.18%	0.26	0.00	28.30%	-0.798	0.000	-54.179	16.312	Login To Trade
10.187	-23.854	0.000	0.100	19.95%	13.08	1.13	8.88%	51.95	55,200PCR: 0.33	1677.75	46.65%	0.37	0.00	28.19%	-0.816	0.000	-51.099	15.445	Login To Trade
9.208	-21.677	0.000	0.087	20.06%	5.85	1.16	7.81%	46.90	55,300PCR: 0.28	1771.15	46.92%	0.32	0.00	28.88%	-0.825	0.000	-50.673	14.948	Login To Trade
8.240	-19.450	0.000	0.075	20.11%	1.50	0.82	6.80%	38.95	55,400PCR: 0.32	1875.85	47.01%	0.27	0.00	30.31%	-0.828	0.000	-52.708	14.815	Login To Trade
7.610	-18.304	0.000	0.068	20.49%	80.55	7.90	6.15%	35.20	55,500PCR: 0.28	1869.95	48.41%	2.25	0.18	24.97%	-0.889	0.000	-32.241	11.000	Login To Trade
6.981	-17.054	0.000	0.061	20.81%	5.37	1.75	5.53%	31.85	55,600PCR: 0.29	2123.20	46.76%	0.50	0.00	35.67%	-0.813	0.000	-65.148	15.562	Login To Trade
6.475	-16.130	0.000	0.055	21.22%	21.84	1.26	5.04%	27.40	55,700PCR: 0.39	2203.60	47.12%	0.49	0.00	35.50%	-0.827	0.000	-61.867	14.848	Login To Trade
5.639	-13.998	0.000	0.046	21.15%	6.75	1.39	4.26%	23.90	55,800PCR: 0.38	2308.35	47.20%	0.52	0.00	36.91%	-0.829	0.000	-63.887	14.745	Login To Trade
5.196	-13.121	0.000	0.042	21.51%	8.04	1.61	3.85%	21.65	55,900PCR: 0.23	2380.00	47.63%	0.36	0.00	36.00%	-0.846	0.000	-58.072	13.745	Login To Trade
4.834	-12.449	0.000	0.038	21.94%	62.76	14.69	3.53%	19.65	56,000PCR: 0.37	2307.65	99.00%	5.50	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.463	-11.685	0.000	0.035	22.31%	1.92	1.66	3.21%	18.20	56,100PCR: 0.27	2590.80	47.74%	0.44	0.00	38.89%	-0.848	0.000	-62.345	13.659	Login To Trade
4.066	-10.777	0.000	0.031	22.58%	1.20	1.45	2.87%	15.80	56,200PCR: 0.37	2717.85	47.58%	0.54	0.00	41.88%	-0.839	0.000	-69.697	14.180	Login To Trade
3.741	-10.063	0.000	0.028	22.92%	1.38	1.26	2.60%	14.20	56,300PCR: 0.50	2785.30	47.99%	0.63	0.00	40.53%	-0.856	0.000	-62.470	13.130	Login To Trade
3.462	-9.463	0.000	0.026	23.28%	7.59	1.41	2.37%	13.00	56,400PCR: 0.31	2943.65	47.56%	0.44	0.00	45.81%	-0.835	0.000	-77.530	14.420	Login To Trade
3.158	-8.734	0.000	0.023	23.56%	81.78	9.24	2.12%	11.75	56,500PCR: 0.33	2927.00	48.77%	3.06	0.00	37.62%	-0.892	0.000	-47.512	10.760	Login To Trade
2.820	-7.848	0.000	0.020	23.71%	4.71	1.01	1.86%	10.05	56,600PCR: 0.27	3055.70	48.49%	0.27	0.00	41.47%	-0.876	0.000	-57.714	11.859	Login To Trade
2.601	-7.342	0.000	0.018	24.05%	3.78	0.89	1.69%	9.70	56,700PCR: 0.25	3308.60	47.25%	0.22	0.00	54.24%	-0.816	0.000	-98.430	15.460	Login To Trade
2.513	-7.265	0.000	0.018	24.63%	3.21	1.65	1.62%	9.00	56,800PCR: 0.41	3221.00	49.04%	0.68	0.00	39.81%	-0.901	0.000	-47.033	10.066	Login To Trade
2.392	-7.052	0.000	0.017	25.12%	2.34	0.55	1.53%	8.60	56,900PCR: 0.23	3434.75	48.09%	0.13	0.00	50.36%	-0.851	0.000	-79.470	13.444	Login To Trade
2.192	-6.532	0.000	0.015	25.39%	61.47	11.00	1.38%	7.60	57,000PCR: 0.30	3430.00	49.06%	3.31	0.00	42.51%	-0.900	0.000	-50.760	10.173	Login To Trade
1.892	-5.633	0.000	0.013	25.36%	1.14	0.84	1.16%	6.40	57,100PCR: 0.10	3349.80	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.070	-6.452	0.000	0.014	26.55%	0.00	0.83	1.29%	7.50	57,200PCR: 0.11	3898.65	47.31%	0.10	0.00	64.67%	-0.809	0.000	-119.965	15.805	Login To Trade
1.851	-5.795	0.000	0.012	26.67%	5.04	1.05	1.13%	6.50	57,300PCR: 0.15	3840.60	48.35%	0.15	0.00	54.82%	-0.858	0.000	-83.893	13.039	Login To Trade
1.838	-5.899	0.000	0.012	27.34%	0.00	0.48	1.12%	6.60	57,400PCR: 0.16	4000.00	48.04%	0.08	0.00	60.20%	-0.841	0.000	-99.493	14.082	Login To Trade
1.685	-5.457	0.000	0.011	27.59%	21.78	6.38	1.01%	5.75	57,500PCR: 0.19	3993.60	48.82%	1.20	0.00	52.94%	-0.879	0.000	-72.348	11.643	Login To Trade
1.728	-5.757	0.000	0.011	28.38%	0.12	0.66	1.04%	5.45	57,600PCR: 0.24	4016.95	49.45%	0.16	0.00	46.88%	-0.914	0.000	-50.298	9.141	Login To Trade
1.598	-5.379	0.000	0.010	28.69%	11.25	0.62	0.95%	5.50	57,700PCR: 0.09	3772.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.411	-4.751	0.000	0.009	28.69%	0.42	0.68	0.82%	4.25	57,800PCR: 0.10	4995.45	46.03%	0.07	0.00	100.01%	-0.735	0.000	-222.888	18.988	Login To Trade
1.420	-4.902	0.000	0.009	29.42%	3.30	0.62	0.83%	5.20	57,900PCR: 0.01	4200.00	50.34%	0.01	0.00	15.63%	-1.000	0.000	-0.002	0.001	Login To Trade
1.247	-4.305	0.000	0.008	29.42%	23.37	13.02	0.71%	4.40	58,000PCR: 0.14	4437.00	49.51%	1.81	0.00	52.04%	-0.911	0.000	-57.030	9.337	Login To Trade
1.260	-4.450	0.000	0.008	30.09%	0.72	0.58	0.72%	5.80	58,100PCR: 0.02	4500.00	50.06%	0.01	0.00	45.33%	-0.945	0.000	-34.289	6.444	Login To Trade
1.471	-5.460	0.000	0.009	31.62%	12.45	0.49	0.86%	4.10	58,200PCR: 0.05	4741.00	48.89%	0.02	0.00	63.84%	-0.872	0.000	-91.028	12.148	Login To Trade
0.837	-2.891	0.000	0.005	29.42%	1.89	0.22	0.45%	4.10	58,300PCR: 0.15	4800.00	49.12%	0.03	0.00	62.10%	-0.883	0.000	-82.958	11.381	Login To Trade
1.077	-3.949	0.000	0.007	31.25%	2.40	0.22	0.60%	3.90	58,400PCR: 0.07	5100.00	48.21%	0.02	0.00	77.64%	-0.832	0.000	-132.893	14.584	Login To Trade
1.022	-3.791	0.000	0.006	31.62%	15.72	4.08	0.56%	3.60	58,500PCR: 0.14	5029.05	49.15%	0.59	0.00	65.27%	-0.882	0.000	-88.040	11.492	Login To Trade
1.165	-4.498	0.000	0.007	32.90%	0.33	0.32	0.65%	3.80	58,600PCR: 0.01	5000.00	49.99%	0.00	0.00	53.12%	-0.933	0.000	-47.072	7.551	Login To Trade
0.990	-3.787	0.000	0.006	32.59%	0.00	0.21	0.54%	3.65	58,700PCR: 0.02	4000.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.167	-4.682	0.000	0.007	34.18%	0.15	0.34	0.65%	2.10	58,800PCR: 0.00	5350.00	49.16%	0.00	0.00	70.17%	-0.877	0.000	-97.053	11.784	Login To Trade
0.928	-3.657	0.000	0.006	33.57%	0.03	0.18	0.50%	2.25	58,900PCR: 0.00	2794.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.779	-3.046	0.000	0.005	33.33%	38.37	7.86	0.41%	2.90	59,000PCR: 0.11	5422.60	50.01%	0.89	0.00	58.67%	-0.928	0.000	-55.049	7.994	Login To Trade
0.920	-3.745	0.000	0.005	34.67%	0.00	0.12	0.50%	3.50	59,100PCR: 0.03	3580.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.789	-3.198	0.000	0.005	34.55%	0.00	0.20	0.42%	2.90	59,200PCR: 0.06	5149.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.819	-3.414	0.000	0.005	35.52%	0.00	0.24	0.43%	3.10	59,300PCR: 0.04	6000.00	48.89%	0.01	0.00	84.75%	-0.852	0.000	-133.171	13.387	Login To Trade
0.740	-3.074	0.000	0.004	35.40%	0.06	0.64	0.39%	1.85	59,400PCR: 0.01	4259.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.622	-2.568	0.000	0.004	35.16%	1.47	1.79	0.32%	2.15	59,500PCR: 0.05	5914.60	50.22%	0.09	0.00	61.57%	-0.935	0.000	-53.224	7.365	Login To Trade
0.800	-3.475	0.000	0.005	36.99%	0.00	0.16	0.42%	3.15	59,600PCR: 0.05	3627.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.847	-3.787	0.000	0.005	38.09%	0.00	0.12	0.45%	3.45	59,700PCR: 0.07	5850.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.807	-3.618	0.000	0.005	38.21%	0.00	0.17	0.42%	3.30	59,800PCR: 0.05	3280.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.671	-2.972	0.000	0.004	37.72%	0.00	0.17	0.34%	2.60	59,900PCR: 0.04	6025.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.633	-2.831	0.000	0.004	38.09%	0.75	15.76	0.32%	2.45	60,000PCR: 0.33	6437.45	50.25%	5.21	0.12	68.45%	-0.929	0.000	-63.373	7.888	Login To Trade
0.578	-2.600	0.000	0.003	38.33%	0.09	0.20	0.29%	2.25	60,100PCR: 0.05	6500.00	50.61%	0.01	0.00	60.09%	-0.957	0.000	-37.580	5.329	Login To Trade
0.692	-3.224	0.000	0.004	39.67%	0.00	0.12	0.35%	2.85	60,200PCR: 0.12	4220.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.619	-2.871	0.000	0.004	39.55%	0.03	0.08	0.31%	2.50	60,300PCR: 0.09	3930.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-2.688	0.000	0.003	39.79%	0.00	0.09	0.29%	2.30	60,400PCR: 0.05	4130.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.615	-2.951	0.000	0.004	40.89%	0.45	1.48	0.31%	2.55	60,500PCR: 0.06	6950.00	50.34%	0.08	0.00	73.93%	-0.927	0.000	-69.503	8.010	Login To Trade
0.489	-2.296	0.000	0.003	40.04%	0.00	0.23	0.24%	1.85	60,600PCR: 0.05	5117.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-2.331	0.000	0.003	40.53%	0.00	0.07	0.24%	1.90	60,700PCR: 0.08	4350.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.652	-3.271	0.000	0.004	42.72%	0.18	0.47	0.33%	2.80	60,800PCR: 0.00	7500.00	49.50%	0.00	0.00	100.56%	-0.862	0.000	-150.667	12.766	Login To Trade
0.586	-2.949	0.000	0.003	42.85%	0.00	0.07	0.29%	2.50	60,900PCR: 0.02	7396.60	50.37%	0.00	0.00	79.99%	-0.922	0.000	-79.063	8.422	Login To Trade
0.468	-2.305	0.000	0.003	41.99%	0.45	3.58	0.23%	1.85	61,000PCR: 0.14	7515.00	50.23%	0.50	0.00	85.33%	-0.910	0.000	-94.446	9.430	Login To Trade
0.410	-2.011	0.000	0.002	41.75%	0.00	0.04	0.20%	1.55	61,100PCR: 0.08	8733.60	47.74%	0.00	0.00	161.64%	-0.743	0.000	-355.029	18.713	Login To Trade
0.347	-1.692	0.000	0.002	41.50%	0.18	0.12	0.16%	1.65	61,200PCR: 0.02	8804.90	47.86%	0.00	0.00	160.75%	-0.748	0.000	-349.467	18.523	Login To Trade
0.485	-2.503	0.000	0.003	43.95%	0.00	0.07	0.23%	2.00	61,300PCR: 0.02	7800.00	50.48%	0.00	0.00	83.50%	-0.924	0.000	-81.489	8.315	Login To Trade
0.416	-2.122	0.000	0.002	43.46%	0.00	0.04	0.20%	1.70	61,400PCR: 0.02	6667.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.553	-2.958	0.000	0.003	45.53%	0.00	1.55	0.27%	2.50	61,500PCR: 0.03	7965.00	50.50%	0.05	0.00	85.26%	-0.923	0.000	-83.740	8.368	Login To Trade
0.531	-2.863	0.000	0.003	45.90%	0.00	0.08	0.26%	2.35	61,600PCR: 0.01	6857.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-1.520	0.000	0.002	43.46%	0.00	0.17	0.14%	1.15	61,700PCR: 0.00	6951.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.523	-2.878	0.000	0.003	46.88%	0.00	0.05	0.25%	2.35	61,800PCR: 0.01	7051.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.465	-2.544	0.000	0.003	46.63%	0.00	0.16	0.22%	2.10	61,900PCR: 0.01	7146.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-1.613	0.000	0.002	44.92%	0.15	3.07	0.14%	1.20	62,000PCR: 0.19	8421.00	50.85%	0.59	0.00	81.04%	-0.945	0.000	-61.077	6.421	Login To Trade
0.388	-2.135	0.000	0.002	46.88%	0.00	0.04	0.18%	1.70	62,100PCR: 0.02	7339.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-3.112	0.000	0.003	49.19%	0.03	0.05	0.26%	2.60	62,200PCR: 0.01	7439.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-1.510	0.000	0.002	45.90%	0.00	0.08	0.13%	1.15	62,300PCR: 0.01	7536.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-2.460	0.000	0.002	48.83%	0.00	0.12	0.20%	1.95	62,400PCR: 0.00	7634.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-2.994	0.000	0.003	50.54%	0.00	0.30	0.24%	2.45	62,500PCR: 0.07	8925.00	51.03%	0.02	0.00	81.33%	-0.955	0.000	-52.786	5.530	Login To Trade
0.361	-2.069	0.000	0.002	48.83%	0.00	0.03	0.17%	1.55	62,600PCR: 0.01	9296.10	50.20%	0.00	0.00	115.89%	-0.878	0.000	-159.884	11.754	Login To Trade
0.255	-1.418	0.000	0.001	47.36%	0.00	0.04	0.11%	1.00	62,700PCR: 0.01	9390.50	50.22%	0.00	0.00	117.07%	-0.877	0.000	-161.931	11.785	Login To Trade
0.456	-2.745	0.000	0.003	51.27%	0.00	0.04	0.21%	2.25	62,800PCR: 0.01	9484.15	50.30%	0.00	0.00	116.53%	-0.881	0.000	-157.364	11.505	Login To Trade
0.293	-1.699	0.000	0.002	49.32%	0.00	0.03	0.13%	1.25	62,900PCR: 0.02	6473.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-2.439	0.000	0.002	51.51%	0.00	1.12	0.19%	1.95	63,000PCR: 0.33	9470.00	50.94%	0.38	0.00	95.25%	-0.934	0.000	-83.539	7.472	Login To Trade
0.256	-1.484	0.000	0.001	49.32%	0.00	0.06	0.11%	1.05	63,100PCR: 0.02	10000.00	49.92%	0.00	0.00	136.85%	-0.846	0.000	-221.605	13.797	Login To Trade
0.329	-1.978	0.000	0.002	51.27%	0.03	0.19	0.15%	1.50	63,200PCR: 0.00	9865.35	50.48%	0.00	0.00	118.15%	-0.888	0.000	-153.580	11.075	Login To Trade
0.346	-2.123	0.000	0.002	52.25%	0.00	0.03	0.16%	1.65	63,300PCR: 0.01	9961.00	50.60%	0.00	0.00	116.18%	-0.895	0.000	-143.747	10.542	Login To Trade
0.233	-1.375	0.000	0.001	50.29%	0.00	0.03	0.10%	0.95	63,400PCR: 0.01	10056.45	50.56%	0.00	0.00	118.96%	-0.890	0.000	-151.737	10.868	Login To Trade
0.342	-2.124	0.000	0.002	52.98%	0.84	0.12	0.15%	4.90	63,500PCR: 0.01	7069.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-1.629	0.000	0.001	52.00%	0.00	0.08	0.12%	1.20	63,600PCR: 0.00	10249.10	50.64%	0.00	0.00	119.87%	-0.893	0.000	-150.291	10.682	Login To Trade
0.271	-1.678	0.000	0.001	52.73%	0.00	0.02	0.12%	1.20	63,700PCR: 0.02	10342.90	50.75%	0.00	0.00	117.57%	-0.901	0.000	-139.441	10.105	Login To Trade
0.197	-1.185	0.000	0.001	51.27%	0.00	0.03	0.08%	0.80	63,800PCR: 0.01	10438.40	50.72%	0.00	0.00	120.44%	-0.896	0.000	-147.690	10.448	Login To Trade
0.200	-1.216	0.000	0.001	51.76%	0.00	0.01	0.08%	0.85	63,900PCR: 0.02	10549.50	50.70%	0.00	0.00	123.20%	-0.892	0.000	-155.128	10.728	Login To Trade
0.227	-1.413	0.000	0.001	52.98%	0.03	1.45	0.10%	1.00	64,000PCR: 0.09	10457.90	51.18%	0.13	0.00	101.27%	-0.940	0.000	-82.613	6.950	Login To Trade
0.212	-1.326	0.000	0.001	53.22%	0.00	0.01	0.09%	0.90	64,100PCR: 0.03	10727.50	50.90%	0.00	0.00	119.10%	-0.906	0.000	-135.772	9.713	Login To Trade
0.341	-2.258	0.000	0.002	56.40%	0.00	0.26	0.15%	1.70	64,200PCR: 0.00	10822.75	50.87%	0.00	0.00	122.02%	-0.901	0.000	-144.145	10.065	Login To Trade
0.223	-1.417	0.000	0.001	54.20%	0.00	0.01	0.09%	1.05	64,300PCR: 0.02	10935.20	50.84%	0.00	0.00	124.98%	-0.897	0.000	-152.219	10.377	Login To Trade
0.261	-1.706	0.000	0.001	55.66%	0.00	0.03	0.11%	1.20	64,400PCR: 0.03	10699.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-1.914	0.000	0.002	56.88%	0.00	0.48	0.12%	1.40	64,500PCR: 0.01	10000.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-2.332	0.000	0.002	58.35%	0.00	0.01	0.15%	1.80	64,600PCR: 0.06	11223.95	50.98%	0.00	0.00	124.79%	-0.904	0.000	-144.515	9.867	Login To Trade
0.333	-2.292	0.000	0.002	58.59%	0.00	0.05	0.15%	1.75	64,700PCR: 0.01	11320.55	50.98%	0.00	0.00	126.62%	-0.902	0.000	-148.920	10.021	Login To Trade
0.226	-1.499	0.000	0.001	56.64%	0.00	0.02	0.10%	1.10	64,800PCR: 0.28	11417.50	51.04%	0.01	0.00	126.06%	-0.905	0.000	-144.576	9.771	Login To Trade
0.157	-1.015	0.000	0.001	55.18%	0.00	0.03	0.06%	0.70	64,900PCR: 0.20	11514.05	51.14%	0.01	0.00	123.69%	-0.912	0.000	-133.813	9.218	Login To Trade
0.227	-1.533	0.000	0.001	57.62%	0.00	1.08	0.10%	1.05	65,000PCR: 0.43	11450.00	51.42%	0.46	0.00	106.25%	-0.946	0.000	-79.079	6.341	Login To Trade
0.213	-1.442	0.000	0.001	57.62%	0.00	0.03	0.09%	1.00	65,100PCR: 0.17	10464.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-2.475	0.000	0.002	61.28%	0.00	0.07	0.15%	1.90	65,200PCR: 0.08	10572.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-2.172	0.000	0.002	61.04%	0.00	0.01	0.13%	1.60	65,300PCR: 0.94	11620.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.763	0.000	0.001	55.66%	0.00	0.01	0.05%	0.50	65,400PCR: 0.54	10104.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-1.166	0.000	0.001	58.11%	0.00	0.21	0.07%	0.80	65,500PCR: 0.03	11603.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.798	0.000	0.001	56.64%	0.00	0.01	0.05%	0.55	65,600PCR: 0.58	10948.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-2.630	0.000	0.002	63.96%	0.00	0.01	0.15%	2.00	65,700PCR: 0.86	11045.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.545	0.000	0.000	55.66%	0.00	0.05	0.03%	0.35	65,800PCR: 0.12	11153.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-1.359	0.000	0.001	60.55%	0.00	0.02	0.08%	0.95	65,900PCR: 0.29	11256.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.864	0.000	0.001	58.59%	0.00	0.40	0.05%	0.60	66,000PCR: 0.55	12440.00	51.62%	0.22	0.00	111.16%	-0.952	0.000	-76.141	5.836	Login To Trade
0.147	-1.035	0.000	0.001	60.06%	0.00	0.01	0.06%	0.70	66,100PCR: 0.39	12495.00	51.70%	0.00	0.00	97.23%	-0.973	0.000	-40.796	3.575	Login To Trade
0.395	-3.115	0.000	0.002	67.14%	0.00	0.01	0.17%	2.45	66,200PCR: 0.43	10450.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-1.691	0.000	0.001	64.45%	0.00	0.08	0.09%	1.20	66,500PCR: 0.08	12790.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.870	0.000	0.001	62.50%	0.00	0.15	0.05%	0.60	67,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.891	0.000	0.001	64.45%	0.15	0.09	0.05%	0.60	67,500PCR: 0.06	14765.00	50.96%	0.01	0.00	200.02%	-0.829	0.000	-345.907	14.734	Login To Trade
0.082	-0.622	0.000	0.000	64.45%	1.71	0.19	0.03%	0.40	68,000PCR: 0.09	14600.00	51.81%	0.02	0.00	147.07%	-0.920	0.000	-148.284	8.590	Login To Trade
0.111	-0.887	0.000	0.001	68.36%	0.60	0.36	0.04%	0.55	68,500PCR: 0.00	10900.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹53622.05

53439.4

Day Range

₹53,483.55 - ₹53,686.70

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

35,272,020

CallPut

2.10 Cr

PCR0.68

1.43 Cr

Total Volume

2,460,090

CallPut

13.64 L

PCR0.80

10.96 L

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions