Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 30 Apr, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8000.00	43,000PCR: 2,741.00	8.25	0.60%	0.82	144.18	36.80%	-0.004	0.000	-1.378	1.947	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,500PCR: --	8.50	0.65%	0.20	14.52	35.58%	-0.005	0.000	-1.458	2.130	Login To Trade
30.897	-49.655	0.000	0.872	83.57%	0.00	0.01	42.79%	12162.00	44,000PCR: 60.60	11.80	0.87%	0.85	87.21	35.37%	-0.007	0.000	-1.898	2.791	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,500PCR: --	11.15	0.86%	0.06	18.12	33.57%	-0.007	0.000	-1.800	2.788	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,000PCR: --	14.50	1.03%	0.99	159.36	32.81%	-0.008	0.000	-2.082	3.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	15.00	1.13%	0.02	7.59	32.26%	-0.009	0.000	-2.250	3.627	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,400PCR: --	22.00	1.54%	0.00	8.37	33.63%	-0.012	0.000	-3.074	4.752	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,500PCR: --	18.50	1.35%	0.04	24.27	32.52%	-0.011	0.000	-2.657	4.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	18.00	1.34%	0.01	0.60	32.07%	-0.011	0.000	-2.604	4.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	20.90	1.34%	0.01	3.15	31.72%	-0.011	0.000	-2.584	4.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,800PCR: --	27.90	1.90%	0.01	3.06	33.39%	-0.015	0.000	-3.684	5.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,900PCR: --	23.55	1.68%	0.01	1.50	32.14%	-0.014	0.000	-3.201	5.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.69	0.27	99.00%	9020.00	46,000PCR: 2.14	21.40	1.47%	0.57	142.29	31.16%	-0.012	0.000	-2.764	4.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,100PCR: --	18.55	1.42%	0.01	1.89	30.59%	-0.012	0.000	-2.639	4.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,200PCR: --	22.50	1.65%	0.00	2.04	31.10%	-0.014	0.000	-3.071	5.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	22.50	1.67%	0.01	2.67	30.76%	-0.014	0.000	-3.066	5.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,400PCR: --	25.00	1.82%	0.01	2.52	30.91%	-0.015	0.000	-3.330	5.601	Login To Trade
42.009	-75.210	0.000	0.794	93.10%	0.00	0.03	40.01%	10600.00	46,500PCR: 3.75	24.60	1.81%	0.12	48.18	30.50%	-0.015	0.000	-3.281	5.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,600PCR: --	28.45	2.03%	0.01	4.65	30.84%	-0.017	0.000	-3.675	6.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.21	0.02	99.00%	7707.45	47,000PCR: 22.25	31.60	2.26%	0.47	142.77	29.98%	-0.019	0.000	-3.949	6.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,100PCR: --	29.15	2.15%	0.02	12.45	29.27%	-0.018	0.000	-3.701	6.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
43.103	-69.679	0.000	0.785	84.06%	0.00	0.00	40.24%	9500.00	47,500PCR: 73.29	34.30	2.55%	0.31	68.43	28.81%	-0.022	0.000	-4.257	7.683	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.73	0.09	99.00%	7209.75	48,000PCR: 12.28	45.05	3.17%	1.16	251.85	28.24%	-0.028	0.000	-5.072	9.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
42.700	-56.956	0.000	0.789	69.36%	0.00	0.00	41.20%	8150.00	48,500PCR: 160.00	53.30	3.82%	0.58	145.44	27.46%	-0.034	0.000	-5.833	11.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
40.049	-44.325	0.000	0.810	57.55%	0.00	0.00	42.53%	7361.00	48,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.09	0.03	99.00%	6205.00	49,000PCR: 86.10	65.95	4.57%	2.22	545.91	26.63%	-0.041	0.000	-6.643	12.970	Login To Trade
41.337	-46.432	0.000	0.800	58.41%	0.00	0.00	42.18%	7244.00	49,100PCR: 20.33	70.75	4.79%	0.04	11.40	26.54%	-0.043	0.000	-6.897	13.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	75.50	5.05%	0.10	15.12	26.50%	-0.046	0.000	-7.209	14.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3207.75	49,400PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.54	0.03	99.00%	5380.00	49,500PCR: 42.76	82.50	5.58%	1.31	224.73	25.97%	-0.051	0.000	-7.718	15.453	Login To Trade
20.528	-11.395	0.000	0.927	28.87%	0.00	0.00	47.12%	5849.00	49,600PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	91.70	6.03%	0.02	5.91	25.67%	-0.056	0.000	-8.157	16.527	Login To Trade
22.492	-12.601	0.000	0.917	29.13%	0.00	0.00	46.90%	5672.70	49,800PCR: 278.00	95.00	6.37%	0.17	41.22	25.65%	-0.059	0.000	-8.542	17.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	105.25	6.71%	0.09	21.24	25.67%	-0.062	0.000	-8.949	18.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.26	0.64	99.00%	5275.00	50,000PCR: 11.57	104.00	6.78%	7.41	1,152.87	25.31%	-0.063	0.000	-8.905	18.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,100PCR: --	112.50	7.12%	0.02	9.72	25.24%	-0.067	0.000	-9.270	19.096	Login To Trade
40.288	-34.641	0.000	0.808	44.71%	0.00	0.02	43.21%	5845.15	50,200PCR: 0.80	116.10	7.39%	0.01	13.17	25.10%	-0.070	0.000	-9.516	19.718	Login To Trade
26.821	-15.085	0.000	0.895	29.25%	0.00	0.00	46.38%	5228.40	50,300PCR: 98.00	122.65	7.75%	0.03	24.33	25.05%	-0.073	0.000	-9.880	20.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3633.85	50,400PCR: 12.60	126.50	7.99%	0.02	18.51	24.82%	-0.076	0.000	-10.058	21.071	Login To Trade
39.766	-31.319	0.000	0.812	40.95%	0.00	0.01	43.54%	5460.75	50,500PCR: 98.45	133.00	8.28%	1.24	329.43	24.73%	-0.079	0.000	-10.332	21.721	Login To Trade
51.002	-75.343	0.000	0.704	76.82%	0.00	0.01	37.94%	7075.00	50,600PCR: 40.67	140.75	8.68%	0.29	33.69	24.65%	-0.083	0.000	-10.714	22.598	Login To Trade
42.516	-35.550	0.000	0.790	43.48%	0.00	0.00	42.75%	5411.10	50,700PCR: 12.08	146.70	8.94%	0.04	24.66	24.44%	-0.086	0.000	-10.903	23.195	Login To Trade
43.764	-37.702	0.000	0.779	44.80%	0.00	0.00	42.35%	5393.70	50,800PCR: 110.10	153.75	9.33%	0.33	62.34	24.41%	-0.090	0.000	-11.279	24.023	Login To Trade
39.818	-28.517	0.000	0.812	37.24%	0.00	0.00	43.75%	5000.00	50,900PCR: 30.55	165.75	9.81%	0.10	35.76	24.39%	-0.096	0.000	-11.751	25.051	Login To Trade
20.520	-8.435	0.000	0.927	21.37%	3.84	0.28	47.53%	4420.00	51,000PCR: 10.79	169.35	10.05%	3.06	906.90	24.16%	-0.098	0.000	-11.885	25.577	Login To Trade
45.118	-38.314	0.000	0.767	44.16%	0.00	0.00	42.00%	5143.80	51,100PCR: 22.86	177.35	10.43%	0.10	32.31	24.04%	-0.103	0.000	-12.203	26.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.01	99.00%	3723.70	51,200PCR: 36.72	186.15	10.88%	0.20	37.41	23.99%	-0.108	0.000	-12.604	27.323	Login To Trade
0.566	-0.101	0.000	0.999	9.28%	0.12	0.00	49.49%	4005.00	51,300PCR: 29.19	198.75	11.41%	0.14	51.93	23.93%	-0.114	0.000	-13.065	28.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.00	99.00%	3600.00	51,400PCR: 24.60	204.05	11.67%	0.11	29.58	23.70%	-0.117	0.000	-13.197	28.951	Login To Trade
22.961	-8.782	0.000	0.915	19.89%	0.39	0.07	47.36%	3931.40	51,500PCR: 16.17	216.00	12.06%	1.14	340.29	23.54%	-0.121	0.000	-13.468	29.750	Login To Trade
43.035	-28.845	0.000	0.786	34.85%	0.00	0.00	43.12%	4361.95	51,600PCR: 44.92	224.00	12.56%	0.16	35.37	23.49%	-0.127	0.000	-13.891	30.749	Login To Trade
53.046	-70.644	0.000	0.676	69.25%	0.00	0.01	37.38%	6000.00	51,700PCR: 15.71	235.20	13.01%	0.10	34.17	23.36%	-0.132	0.000	-14.210	31.631	Login To Trade
53.399	-72.325	0.000	0.671	70.43%	0.00	0.01	37.11%	6002.85	51,800PCR: 19.69	247.45	13.53%	0.17	38.61	23.25%	-0.139	0.000	-14.597	32.649	Login To Trade
41.044	-23.184	0.000	0.802	29.37%	0.00	0.01	43.92%	3900.00	51,900PCR: 25.58	258.25	13.96%	0.15	32.82	23.14%	-0.144	0.000	-14.900	33.486	Login To Trade
28.826	-10.979	0.000	0.884	19.81%	14.88	0.66	46.64%	3484.00	52,000PCR: 6.13	270.90	14.50%	4.04	1,106.79	23.08%	-0.150	0.000	-15.311	34.503	Login To Trade
46.160	-30.446	0.000	0.757	34.30%	0.00	0.01	42.27%	3965.00	52,100PCR: 32.90	284.05	14.98%	0.21	83.58	22.94%	-0.157	0.000	-15.622	35.416	Login To Trade
35.902	-15.493	0.000	0.840	22.44%	0.03	0.01	45.37%	3391.85	52,200PCR: 39.47	297.65	15.51%	0.20	39.48	22.83%	-0.163	0.000	-15.976	36.384	Login To Trade
52.089	-48.711	0.000	0.690	48.63%	0.00	0.01	39.13%	4539.55	52,300PCR: 15.53	311.80	16.04%	0.14	61.59	22.72%	-0.170	0.000	-16.316	37.345	Login To Trade
51.233	-42.353	0.000	0.701	42.99%	0.00	0.01	39.88%	4183.50	52,400PCR: 19.30	326.60	16.58%	0.19	82.71	22.61%	-0.177	0.000	-16.661	38.319	Login To Trade
38.404	-16.134	0.000	0.823	21.85%	1.41	0.08	44.93%	3132.60	52,500PCR: 18.16	341.60	17.18%	1.39	524.43	22.56%	-0.185	0.000	-17.082	39.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.01	99.00%	2650.00	52,600PCR: 15.88	364.35	17.77%	0.20	77.64	22.45%	-0.193	0.000	-17.438	40.392	Login To Trade
31.849	-10.189	0.000	0.866	16.64%	0.09	0.01	46.38%	2773.50	52,700PCR: 11.86	372.15	18.42%	0.15	61.50	22.46%	-0.201	0.000	-17.914	41.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.11	0.03	99.00%	2488.20	52,800PCR: 6.92	394.00	18.92%	0.18	86.16	22.25%	-0.208	0.000	-18.103	42.313	Login To Trade
40.286	-15.242	0.000	0.808	19.67%	0.60	0.01	44.65%	2715.10	52,900PCR: 40.41	417.25	19.55%	0.21	57.72	22.18%	-0.217	0.000	-18.486	43.332	Login To Trade
42.976	-17.280	0.000	0.786	20.91%	58.56	1.02	43.95%	2700.00	53,000PCR: 3.26	427.00	20.06%	3.33	891.63	21.96%	-0.224	0.000	-18.652	44.169	Login To Trade
44.514	-18.204	0.000	0.773	21.27%	1.20	0.01	43.52%	2639.35	53,100PCR: 23.47	455.45	20.75%	0.21	60.06	21.95%	-0.234	0.000	-19.091	45.227	Login To Trade
36.808	-10.847	0.000	0.834	15.32%	0.03	0.01	45.61%	2308.85	53,200PCR: 23.86	477.00	21.38%	0.15	90.51	21.81%	-0.243	0.000	-19.370	46.182	Login To Trade
44.298	-16.125	0.000	0.775	18.93%	1.71	0.03	43.71%	2372.85	53,300PCR: 8.01	497.45	21.99%	0.24	120.30	21.73%	-0.252	0.000	-19.677	47.094	Login To Trade
41.669	-12.994	0.000	0.797	16.22%	1.47	0.01	44.54%	2183.15	53,400PCR: 15.03	518.10	22.65%	0.16	54.78	21.55%	-0.262	0.000	-19.915	48.044	Login To Trade
48.573	-19.696	0.000	0.733	21.09%	24.63	0.14	42.26%	2337.00	53,500PCR: 14.45	539.00	23.28%	2.07	645.12	21.54%	-0.271	0.000	-20.263	48.926	Login To Trade
47.349	-16.893	0.000	0.746	18.55%	0.93	0.01	42.83%	2143.35	53,600PCR: 20.41	563.00	23.96%	0.17	81.90	21.47%	-0.282	0.000	-20.578	49.834	Login To Trade
47.893	-16.510	0.000	0.740	17.93%	1.44	0.04	42.69%	2040.80	53,700PCR: 7.51	594.80	24.60%	0.27	107.04	21.34%	-0.292	0.000	-20.793	50.668	Login To Trade
50.430	-18.999	0.000	0.711	19.59%	2.55	0.03	41.64%	2051.85	53,800PCR: 5.91	620.85	25.25%	0.21	169.71	21.23%	-0.302	0.000	-21.022	51.493	Login To Trade
52.128	-20.864	0.000	0.689	20.81%	2.85	0.02	40.82%	2046.45	53,900PCR: 8.12	636.40	25.86%	0.19	94.98	21.01%	-0.312	0.000	-21.101	52.232	Login To Trade
52.702	-20.555	0.000	0.681	20.28%	216.93	1.23	40.57%	1980.00	54,000PCR: 3.31	670.00	26.54%	4.09	1,590.09	20.92%	-0.323	0.000	-21.333	53.017	Login To Trade
53.190	-20.003	0.000	0.674	19.56%	10.65	0.04	40.35%	1847.80	54,100PCR: 5.58	707.25	27.26%	0.22	134.61	20.94%	-0.335	0.000	-21.666	53.805	Login To Trade
54.189	-20.673	0.000	0.658	19.84%	20.61	0.04	39.76%	1792.20	54,200PCR: 5.97	731.00	27.89%	0.27	196.53	20.71%	-0.346	0.000	-21.691	54.458	Login To Trade
55.099	-21.762	0.000	0.642	20.54%	39.93	0.05	39.13%	1773.40	54,300PCR: 5.68	773.65	28.52%	0.27	206.70	20.51%	-0.357	0.000	-21.726	55.089	Login To Trade
55.835	-22.116	0.000	0.628	20.60%	148.29	0.15	38.56%	1706.80	54,400PCR: 1.78	798.60	29.29%	0.27	379.20	20.66%	-0.371	0.000	-22.161	55.777	Login To Trade
56.305	-22.064	0.000	0.618	20.38%	950.46	0.87	38.20%	1633.30	54,500PCR: 2.39	826.00	29.93%	2.09	1,785.81	20.46%	-0.383	0.000	-22.163	56.322	Login To Trade
56.831	-22.170	0.000	0.605	20.29%	608.10	0.29	37.71%	1578.25	54,600PCR: 1.57	864.55	30.61%	0.46	899.04	20.35%	-0.395	0.000	-22.244	56.841	Login To Trade
57.300	-22.224	0.000	0.593	20.17%	726.60	0.29	37.20%	1495.90	54,700PCR: 1.44	900.95	31.31%	0.42	907.50	20.37%	-0.408	0.000	-22.456	57.324	Login To Trade
57.722	-22.360	0.000	0.580	20.14%	656.85	0.33	36.67%	1455.85	54,800PCR: 1.68	940.00	31.95%	0.56	886.08	20.15%	-0.420	0.000	-22.373	57.723	Login To Trade
58.061	-22.061	0.000	0.567	19.76%	431.43	0.38	36.17%	1397.50	54,900PCR: 1.34	978.50	32.61%	0.51	583.14	20.04%	-0.433	0.000	-22.385	58.077	Login To Trade
58.367	-22.190	0.000	0.553	19.77%	2,761.35	4.53	35.59%	1317.05	55,000PCR: 1.22	1025.00	33.28%	5.54	2,774.82	20.03%	-0.447	0.000	-22.480	58.375	Login To Trade
58.602	-22.189	0.000	0.540	19.69%	277.92	0.24	35.01%	1265.00	55,100PCR: 0.93	1065.40	33.94%	0.22	252.93	19.92%	-0.460	0.000	-22.446	58.605	Login To Trade
58.770	-22.378	0.000	0.526	19.80%	415.95	0.66	34.39%	1215.15	55,200PCR: 0.58	1106.85	34.59%	0.39	266.79	19.85%	-0.474	0.000	-22.438	58.770	Login To Trade
58.868	-22.096	0.000	0.512	19.52%	249.93	0.35	33.79%	1158.00	55,300PCR: 1.06	1153.90	35.22%	0.38	169.38	19.70%	-0.487	0.000	-22.299	58.868	Login To Trade
58.896	-21.845	0.000	0.498	19.29%	223.41	0.51	33.15%	1098.15	55,400PCR: 0.63	1208.40	35.86%	0.32	137.73	19.98%	-0.501	0.000	-22.625	58.897	Login To Trade
58.853	-22.071	0.000	0.485	19.50%	949.50	1.79	32.50%	1060.50	55,500PCR: 1.25	1241.30	36.47%	2.23	788.64	19.62%	-0.515	0.000	-22.207	58.855	Login To Trade
58.735	-21.800	0.000	0.470	19.30%	219.93	0.68	31.83%	1001.20	55,600PCR: 0.48	1285.20	37.09%	0.33	213.12	19.45%	-0.529	0.000	-21.965	58.739	Login To Trade
58.549	-21.763	0.000	0.457	19.33%	231.03	0.53	31.15%	955.55	55,700PCR: 0.81	1354.90	37.68%	0.43	95.46	19.49%	-0.543	0.000	-21.951	58.558	Login To Trade
58.279	-21.481	0.000	0.442	19.17%	213.12	0.72	30.44%	906.50	55,800PCR: 0.73	1407.55	38.27%	0.53	59.88	19.42%	-0.557	0.000	-21.771	58.300	Login To Trade
57.957	-21.441	0.000	0.429	19.24%	180.81	0.51	29.75%	861.00	55,900PCR: 0.69	1462.75	38.84%	0.35	39.75	19.36%	-0.571	0.000	-21.587	57.972	Login To Trade
57.531	-21.092	0.000	0.414	19.06%	1,677.96	8.54	29.01%	819.80	56,000PCR: 0.92	1517.25	39.40%	7.88	602.16	19.27%	-0.585	0.000	-21.335	57.567	Login To Trade
57.028	-20.748	0.000	0.400	18.92%	140.40	0.89	28.25%	766.80	56,100PCR: 0.38	1568.65	39.97%	0.33	19.77	19.10%	-0.599	0.000	-20.964	57.069	Login To Trade
56.502	-20.623	0.000	0.387	18.98%	292.98	0.76	27.54%	737.55	56,200PCR: 0.73	1668.95	40.36%	0.55	69.57	19.77%	-0.608	0.000	-21.563	56.718	Login To Trade
55.816	-20.127	0.000	0.371	18.75%	108.57	0.66	26.72%	698.20	56,300PCR: 0.86	1680.00	41.05%	0.57	11.76	18.83%	-0.628	0.000	-20.226	55.846	Login To Trade
55.175	-19.989	0.000	0.359	18.84%	109.26	0.31	26.01%	647.25	56,400PCR: 0.97	1777.55	41.41%	0.30	6.54	19.42%	-0.636	0.000	-20.692	55.416	Login To Trade
54.388	-19.592	0.000	0.345	18.73%	620.13	4.28	25.21%	616.25	56,500PCR: 0.82	1814.95	41.99%	3.50	98.31	18.95%	-0.653	0.000	-19.860	54.499	Login To Trade
53.614	-19.353	0.000	0.332	18.77%	103.59	0.51	24.48%	578.80	56,600PCR: 0.54	1888.40	42.43%	0.28	3.99	18.99%	-0.666	0.000	-19.631	53.746	Login To Trade
52.627	-18.790	0.000	0.318	18.57%	82.56	0.54	23.62%	549.45	56,700PCR: 0.49	1955.00	42.88%	0.26	3.69	18.95%	-0.679	0.000	-19.271	52.889	Login To Trade
51.587	-18.262	0.000	0.303	18.41%	105.03	0.81	22.77%	511.90	56,800PCR: 0.86	2126.95	42.86%	0.70	2.67	20.76%	-0.675	0.000	-21.213	53.132	Login To Trade
50.760	-18.129	0.000	0.293	18.57%	82.62	0.25	22.11%	489.00	56,900PCR: 0.53	2089.80	43.75%	0.13	1.08	18.81%	-0.705	0.000	-18.439	50.969	Login To Trade
49.655	-17.636	0.000	0.280	18.47%	1,285.47	7.01	21.28%	456.10	57,000PCR: 0.54	2144.40	44.25%	3.78	75.18	18.45%	-0.721	0.000	-17.609	49.634	Login To Trade
48.614	-17.275	0.000	0.268	18.48%	95.40	0.28	20.54%	430.40	57,100PCR: 0.26	2308.70	44.09%	0.07	1.29	20.27%	-0.712	0.000	-19.619	50.341	Login To Trade
47.461	-16.815	0.000	0.256	18.42%	107.07	0.41	19.75%	404.70	57,200PCR: 0.25	2289.10	45.12%	0.10	1.44	18.19%	-0.749	0.000	-16.437	46.993	Login To Trade
46.223	-16.298	0.000	0.243	18.34%	102.54	0.66	18.94%	380.00	57,300PCR: 0.21	2367.30	45.35%	0.14	0.54	18.38%	-0.756	0.000	-16.352	46.275	Login To Trade
44.968	-15.798	0.000	0.231	18.27%	88.65	0.35	18.15%	355.85	57,400PCR: 0.27	2711.95	44.23%	0.09	0.42	23.78%	-0.710	0.000	-23.105	50.514	Login To Trade
43.874	-15.468	0.000	0.221	18.33%	636.99	2.93	17.47%	333.00	57,500PCR: 0.48	2538.65	45.89%	1.41	10.23	18.71%	-0.774	0.000	-15.991	44.432	Login To Trade
42.508	-14.906	0.000	0.210	18.23%	99.78	0.37	16.67%	312.00	57,600PCR: 1.01	2700.95	45.70%	0.37	11.37	20.42%	-0.764	0.000	-17.864	45.488	Login To Trade
41.273	-14.471	0.000	0.200	18.23%	116.46	0.52	15.96%	290.75	57,700PCR: 0.12	3023.00	44.73%	0.06	0.06	25.50%	-0.723	0.000	-24.255	49.467	Login To Trade
39.862	-13.906	0.000	0.189	18.14%	109.17	0.42	15.18%	272.20	57,800PCR: 0.18	3169.55	44.67%	0.08	0.03	27.03%	-0.718	0.000	-25.940	49.901	Login To Trade
38.755	-13.581	0.000	0.180	18.22%	155.88	0.50	14.58%	254.10	57,900PCR: 0.04	2371.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
37.370	-13.050	0.000	0.170	18.16%	1,459.65	7.66	13.85%	239.85	58,000PCR: 0.35	2930.00	47.36%	2.67	21.21	18.33%	-0.828	0.000	-13.284	37.693	Login To Trade
36.000	-12.538	0.000	0.161	18.11%	104.13	0.39	13.15%	223.00	58,100PCR: 0.08	3000.00	47.86%	0.03	0.15	17.57%	-0.848	0.000	-11.713	34.657	Login To Trade
34.693	-12.071	0.000	0.152	18.09%	80.61	0.38	12.50%	207.65	58,200PCR: 0.07	3646.95	44.96%	0.03	0.03	30.64%	-0.720	0.000	-29.275	49.685	Login To Trade
33.287	-11.542	0.000	0.143	18.03%	47.67	0.24	11.82%	192.95	58,300PCR: 0.16	2239.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
32.183	-11.203	0.000	0.136	18.10%	52.59	0.26	11.29%	180.95	58,400PCR: 0.12	2676.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
31.070	-10.851	0.000	0.129	18.16%	670.98	3.18	10.77%	168.30	58,500PCR: 0.20	3321.20	48.75%	0.63	7.95	17.03%	-0.887	0.000	-9.285	28.352	Login To Trade
29.798	-10.396	0.000	0.121	18.14%	28.65	0.27	10.18%	156.60	58,600PCR: 0.02	3866.85	46.15%	0.01	1.14	28.83%	-0.762	0.000	-25.307	45.650	Login To Trade
28.616	-9.992	0.000	0.115	18.16%	47.31	0.32	9.65%	146.15	58,700PCR: 0.03	3970.85	46.27%	0.01	1.11	29.29%	-0.765	0.000	-25.520	45.303	Login To Trade
27.205	-9.454	0.000	0.107	18.07%	32.34	0.33	9.04%	136.05	58,800PCR: 0.02	4027.15	46.53%	0.01	0.63	28.87%	-0.775	0.000	-24.557	44.230	Login To Trade
26.079	-9.074	0.000	0.101	18.09%	38.31	0.23	8.55%	126.95	58,900PCR: 0.02	4132.65	46.64%	0.00	0.39	29.36%	-0.778	0.000	-24.796	43.919	Login To Trade
25.201	-8.824	0.000	0.096	18.21%	1,108.98	6.58	8.18%	118.95	59,000PCR: 0.20	3761.05	49.61%	1.33	4.80	16.30%	-0.928	0.000	-6.346	20.251	Login To Trade
23.964	-8.372	0.000	0.090	18.17%	29.79	0.17	7.67%	108.90	59,100PCR: 0.03	2964.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
22.893	-8.004	0.000	0.085	18.18%	44.88	0.55	7.23%	101.35	59,200PCR: 0.02	3531.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.914	-7.680	0.000	0.080	18.22%	43.68	0.20	6.84%	94.75	59,300PCR: 0.05	3164.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.248	-7.530	0.000	0.077	18.43%	71.40	0.33	6.57%	88.95	59,400PCR: 0.01	3793.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
20.169	-7.121	0.000	0.072	18.36%	436.23	1.87	6.15%	82.65	59,500PCR: 0.08	4380.00	48.89%	0.14	0.51	22.74%	-0.879	0.000	-12.970	29.658	Login To Trade
19.126	-6.763	0.000	0.067	18.39%	57.12	0.46	5.76%	77.10	59,600PCR: 0.02	3627.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.209	-6.437	0.000	0.063	18.38%	36.75	0.17	5.41%	74.00	59,700PCR: 0.05	3620.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
17.631	-6.291	0.000	0.060	18.55%	33.36	0.18	5.20%	68.20	59,800PCR: 0.05	3280.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.697	-5.942	0.000	0.056	18.51%	34.14	0.21	4.86%	64.15	59,900PCR: 0.04	3649.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.878	-5.659	0.000	0.053	18.53%	1,722.69	19.31	4.56%	60.00	60,000PCR: 0.58	4724.05	50.29%	11.14	101.91	17.04%	-0.961	0.000	-4.069	12.414	Login To Trade
14.957	-5.322	0.000	0.049	18.50%	31.20	0.44	4.24%	54.65	60,100PCR: 0.02	4317.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.366	-5.156	0.000	0.046	18.66%	26.22	0.17	4.03%	53.55	60,200PCR: 0.08	4220.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.847	-4.986	0.000	0.044	18.73%	17.40	0.12	3.85%	49.45	60,300PCR: 0.06	3930.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.179	-4.772	0.000	0.042	18.83%	9.42	0.07	3.63%	46.30	60,400PCR: 0.06	4130.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.659	-4.595	0.000	0.040	18.88%	330.93	2.22	3.45%	45.85	60,500PCR: 0.06	5250.00	50.22%	0.14	0.27	20.33%	-0.948	0.000	-6.159	15.751	Login To Trade
12.368	-4.551	0.000	0.039	19.13%	16.14	0.09	3.35%	43.00	60,600PCR: 0.12	5266.10	99.00%	0.01	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.813	-3.879	0.000	0.033	18.65%	10.35	0.11	2.86%	34.80	60,700PCR: 0.04	4710.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.968	-4.031	0.000	0.033	19.11%	25.41	0.09	2.90%	36.35	60,800PCR: 0.04	4339.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.421	-3.829	0.000	0.031	19.10%	15.87	0.06	2.72%	33.90	60,900PCR: 0.02	7396.60	45.80%	0.00	0.00	64.57%	-0.682	0.000	-65.361	52.636	Login To Trade
10.405	-3.885	0.000	0.031	19.42%	642.12	5.60	2.71%	32.70	61,000PCR: 0.12	5746.80	50.38%	0.69	2.43	21.58%	-0.953	0.000	-6.066	14.614	Login To Trade
9.437	-3.488	0.000	0.028	19.22%	10.35	0.05	2.42%	29.75	61,100PCR: 0.07	8733.60	45.19%	0.00	0.00	86.44%	-0.624	0.000	-93.077	55.996	Login To Trade
8.908	-3.301	0.000	0.026	19.27%	29.37	0.10	2.25%	28.95	61,200PCR: 0.02	8804.90	45.28%	0.00	0.00	86.44%	-0.627	0.000	-92.873	55.870	Login To Trade
8.994	-3.389	0.000	0.026	19.59%	20.73	0.06	2.28%	28.35	61,300PCR: 0.02	3600.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.350	-3.144	0.000	0.024	19.58%	5.34	0.02	2.08%	25.65	61,400PCR: 0.04	6667.60	48.39%	0.00	0.00	40.77%	-0.818	0.000	-30.593	39.019	Login To Trade
7.576	-2.823	0.000	0.021	19.38%	189.78	1.54	1.86%	26.35	61,500PCR: 0.04	5750.10	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.964	-3.054	0.000	0.023	19.94%	37.44	0.05	1.97%	24.50	61,600PCR: 0.02	6857.30	48.53%	0.00	0.00	41.29%	-0.822	0.000	-30.517	38.429	Login To Trade
7.733	-2.988	0.000	0.022	20.10%	8.22	0.03	1.90%	23.75	61,700PCR: 0.02	6951.45	48.60%	0.00	0.00	41.53%	-0.825	0.000	-30.446	38.120	Login To Trade
6.573	-2.482	0.000	0.018	19.64%	22.14	0.05	1.57%	18.75	61,800PCR: 0.01	7051.00	48.66%	0.00	0.00	41.91%	-0.826	0.000	-30.575	37.938	Login To Trade
6.835	-2.642	0.000	0.019	20.10%	11.79	0.09	1.64%	20.20	61,900PCR: 0.01	7146.40	48.73%	0.00	0.00	42.18%	-0.828	0.000	-30.547	37.663	Login To Trade
6.574	-2.554	0.000	0.018	20.20%	468.54	3.37	1.56%	18.50	62,000PCR: 0.22	6800.00	50.35%	0.73	2.25	27.69%	-0.934	0.000	-10.073	18.918	Login To Trade
6.455	-2.532	0.000	0.018	20.40%	107.64	0.03	1.53%	19.00	62,100PCR: 0.02	7339.75	48.85%	0.00	0.00	42.76%	-0.831	0.000	-30.570	37.174	Login To Trade
6.148	-2.419	0.000	0.017	20.46%	11.01	0.03	1.44%	17.90	62,200PCR: 0.02	7439.85	48.90%	0.00	0.00	43.14%	-0.832	0.000	-30.711	37.015	Login To Trade
5.529	-2.156	0.000	0.015	20.28%	5.52	0.10	1.27%	15.45	62,300PCR: 0.01	7536.90	48.96%	0.00	0.00	43.44%	-0.834	0.000	-30.733	36.786	Login To Trade
5.397	-2.122	0.000	0.014	20.45%	4.83	0.05	1.24%	15.05	62,400PCR: 0.01	7634.05	49.01%	0.00	0.00	43.74%	-0.836	0.000	-30.753	36.559	Login To Trade
5.622	-2.258	0.000	0.015	20.89%	86.46	0.43	1.29%	16.25	62,500PCR: 0.07	7200.00	50.90%	0.03	0.30	20.55%	-0.986	0.000	-2.075	5.250	Login To Trade
5.073	-2.021	0.000	0.013	20.72%	3.18	0.03	1.15%	15.55	62,600PCR: 0.01	9296.10	46.89%	0.00	0.00	76.49%	-0.693	0.000	-76.227	51.824	Login To Trade
5.368	-2.191	0.000	0.014	21.22%	5.88	0.03	1.22%	15.55	62,700PCR: 0.01	9390.50	46.96%	0.00	0.00	76.84%	-0.695	0.000	-76.403	51.705	Login To Trade
4.388	-1.743	0.000	0.011	20.66%	3.78	0.02	0.97%	11.70	62,800PCR: 0.01	9484.15	47.03%	0.00	0.00	77.17%	-0.697	0.000	-76.552	51.582	Login To Trade
4.478	-1.808	0.000	0.012	21.00%	3.90	0.01	0.99%	12.20	62,900PCR: 0.05	6473.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.774	-1.972	0.000	0.013	21.48%	143.70	1.64	1.06%	11.00	63,000PCR: 0.28	7690.00	50.94%	0.46	0.66	18.86%	-0.995	0.000	-0.808	2.227	Login To Trade
4.221	-1.727	0.000	0.011	21.27%	5.82	0.02	0.92%	11.40	63,100PCR: 0.05	6570.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.084	-1.680	0.000	0.010	21.39%	3.00	0.11	0.89%	11.00	63,200PCR: 0.00	9865.35	47.31%	0.00	0.00	78.62%	-0.702	0.000	-77.297	51.126	Login To Trade
3.799	-1.561	0.000	0.010	21.36%	4.20	0.01	0.82%	10.05	63,300PCR: 0.04	9961.00	47.37%	0.00	0.00	78.98%	-0.704	0.000	-77.484	51.014	Login To Trade
4.041	-1.698	0.000	0.010	21.85%	2.49	0.02	0.87%	11.15	63,400PCR: 0.01	10056.45	47.44%	0.00	0.00	79.34%	-0.705	0.000	-77.660	50.902	Login To Trade
3.618	-1.508	0.000	0.009	21.67%	26.61	0.16	0.77%	9.60	63,500PCR: 0.01	7069.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.704	-1.565	0.000	0.009	21.97%	0.99	0.03	0.79%	10.00	63,600PCR: 0.01	10249.10	47.57%	0.00	0.00	80.08%	-0.708	0.000	-78.053	50.687	Login To Trade
3.285	-1.377	0.000	0.008	21.79%	1.32	0.01	0.69%	8.50	63,700PCR: 0.06	10342.90	47.62%	0.00	0.00	80.53%	-0.709	0.000	-78.422	50.637	Login To Trade
3.398	-1.448	0.000	0.009	22.16%	8.19	0.02	0.71%	10.80	63,800PCR: 0.02	10438.40	47.69%	0.00	0.00	80.74%	-0.711	0.000	-78.344	50.456	Login To Trade
3.373	-1.449	0.000	0.008	22.34%	3.15	0.01	0.71%	7.70	63,900PCR: 0.03	10549.50	47.73%	0.00	0.00	81.54%	-0.710	0.000	-79.184	50.498	Login To Trade
3.221	-1.390	0.000	0.008	22.43%	88.44	0.80	0.67%	8.55	64,000PCR: 0.32	8114.80	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.252	-1.418	0.000	0.008	22.67%	0.51	0.01	0.68%	8.75	64,100PCR: 0.05	10727.50	47.86%	0.00	0.00	81.97%	-0.714	0.000	-79.148	50.210	Login To Trade
3.158	-1.386	0.000	0.008	22.83%	1.95	0.07	0.65%	8.50	64,200PCR: 0.00	10822.75	47.94%	0.00	0.00	82.16%	-0.716	0.000	-79.046	50.028	Login To Trade
3.264	-1.454	0.000	0.008	23.16%	0.63	0.00	0.68%	8.95	64,300PCR: 0.09	10935.20	47.97%	0.00	0.00	82.98%	-0.715	0.000	-79.923	50.082	Login To Trade
3.098	-1.384	0.000	0.008	23.22%	4.83	0.02	0.64%	8.40	64,400PCR: 0.02	7000.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.008	-1.349	0.000	0.007	23.32%	34.65	0.33	0.62%	8.15	64,500PCR: 0.00	11127.60	48.09%	0.00	0.00	83.68%	-0.718	0.000	-80.264	49.874	Login To Trade
2.455	-1.077	0.000	0.006	22.83%	3.87	0.01	0.49%	6.20	64,600PCR: 0.03	11223.95	48.16%	0.00	0.00	83.89%	-0.720	0.000	-80.176	49.699	Login To Trade
2.595	-1.159	0.000	0.006	23.22%	3.69	0.02	0.52%	6.75	64,700PCR: 0.01	11320.55	48.20%	0.00	0.00	84.39%	-0.720	0.000	-80.608	49.670	Login To Trade
2.524	-1.135	0.000	0.006	23.38%	0.15	0.01	0.50%	6.60	64,800PCR: 0.71	11417.50	48.27%	0.01	0.00	84.60%	-0.722	0.000	-80.532	49.499	Login To Trade
2.621	-1.195	0.000	0.006	23.71%	3.45	0.01	0.52%	7.00	64,900PCR: 1.12	11514.05	48.31%	0.01	0.00	85.10%	-0.723	0.000	-80.957	49.471	Login To Trade
2.366	-1.073	0.000	0.006	23.59%	71.64	1.12	0.47%	6.05	65,000PCR: 0.57	9650.80	99.00%	0.64	1.17	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.399	-1.099	0.000	0.006	23.83%	1.47	0.02	0.47%	6.30	65,100PCR: 0.37	10464.85	49.86%	0.01	0.00	57.37%	-0.838	0.000	-39.888	36.155	Login To Trade
2.336	-1.078	0.000	0.005	23.99%	1.11	0.03	0.46%	6.10	65,200PCR: 0.19	10572.45	49.90%	0.01	0.00	57.70%	-0.840	0.000	-39.925	35.983	Login To Trade
2.291	-1.062	0.000	0.005	24.11%	0.27	0.01	0.45%	6.00	65,300PCR: 0.74	7350.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.176	-1.012	0.000	0.005	24.17%	0.18	0.01	0.42%	5.70	65,400PCR: 1.05	10104.75	51.21%	0.01	0.00	23.74%	-0.996	0.000	-0.879	1.925	Login To Trade
2.117	-0.988	0.000	0.005	24.26%	12.33	0.05	0.41%	5.50	65,500PCR: 0.11	10851.45	50.03%	0.01	0.00	58.39%	-0.843	0.000	-39.819	35.463	Login To Trade
2.246	-1.068	0.000	0.005	24.72%	0.00	0.00	0.44%	6.00	65,600PCR: 1.27	10948.45	50.09%	0.01	0.00	58.41%	-0.846	0.000	-39.401	35.080	Login To Trade
2.449	-1.188	0.000	0.006	25.24%	0.00	0.00	0.48%	6.85	65,700PCR: 1.19	11045.75	50.11%	0.01	0.00	58.91%	-0.845	0.000	-39.812	35.141	Login To Trade
2.063	-0.986	0.000	0.005	24.84%	6.27	0.04	0.39%	5.45	65,800PCR: 0.16	11153.90	50.15%	0.01	0.00	59.25%	-0.846	0.000	-39.861	34.986	Login To Trade
1.941	-0.926	0.000	0.004	24.81%	0.12	0.01	0.37%	5.05	65,900PCR: 1.06	11256.00	50.16%	0.01	0.00	59.89%	-0.845	0.000	-40.474	35.144	Login To Trade
1.812	-0.864	0.000	0.004	24.78%	50.37	0.58	0.34%	4.65	66,000PCR: 0.43	10600.00	99.00%	0.25	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.846	-0.889	0.000	0.004	25.05%	0.39	0.01	0.35%	4.80	66,100PCR: 0.57	8550.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.361	-1.190	0.000	0.006	26.21%	1.05	0.01	0.46%	6.80	66,200PCR: 0.68	10450.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.602	-0.782	0.000	0.004	25.39%	2.94	0.07	0.29%	4.10	66,500PCR: 0.18	9643.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.666	-0.850	0.000	0.004	26.55%	11.49	0.06	0.31%	4.40	67,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.442	-0.750	0.000	0.003	27.04%	8.34	0.02	0.26%	3.80	67,500PCR: 0.35	9388.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.367	-0.731	0.000	0.003	27.83%	16.53	0.11	0.24%	3.90	68,000PCR: 0.23	11880.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.135	-0.614	0.000	0.003	28.14%	20.82	0.22	0.19%	3.00	68,500PCR: 0.00	10900.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹54863.35

55403.6

Day Range

₹54,440.25 - ₹55,111.60

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

21,201,630

CallPut

1.13 Cr

PCR0.88

99.10 L

Total Volume

48,019,500

CallPut

2.47 Cr

PCR0.95

2.33 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions