Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 15 Apr, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	12034.75	43,000PCR: 3,715.00	4.80	0.36%	1.11	122.79	52.49%	-0.003	0.000	-1.784	0.884	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,500PCR: --	5.90	0.42%	0.70	74.34	51.27%	-0.003	0.000	-2.027	1.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.21	0.10	99.00%	12373.95	44,000PCR: 20.58	6.95	0.54%	2.15	175.35	50.54%	-0.004	0.000	-2.493	1.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	9500.00	44,500PCR: 57.59	6.55	0.52%	0.50	57.09	48.10%	-0.004	0.000	-2.336	1.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.33	0.25	99.00%	11370.00	45,000PCR: 7.74	8.65	0.67%	1.94	198.03	47.42%	-0.005	0.000	-2.907	1.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	9.00	0.71%	0.01	5.94	46.45%	-0.006	0.000	-3.020	1.691	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9447.05	45,500PCR: 156.92	9.20	0.73%	0.56	98.91	45.72%	-0.006	0.000	-3.068	1.745	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5138.50	45,900PCR: 5.00	9.60	0.77%	0.02	26.58	44.25%	-0.006	0.000	-3.149	1.850	Login To Trade
12.937	-36.416	0.000	0.938	73.19%	0.30	0.07	46.13%	10594.10	46,000PCR: 27.65	9.55	0.81%	2.04	369.21	44.13%	-0.006	0.000	-3.302	1.946	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,100PCR: --	13.45	1.02%	0.00	0.48	45.23%	-0.008	0.000	-4.144	2.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,200PCR: --	11.50	0.91%	0.00	0.15	43.95%	-0.007	0.000	-3.643	2.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	11.20	0.90%	0.05	2.22	43.40%	-0.007	0.000	-3.567	2.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5780.85	46,400PCR: 0.57	13.00	1.01%	0.00	0.21	43.73%	-0.008	0.000	-4.005	2.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.01	99.00%	9873.85	46,500PCR: 123.45	11.45	0.93%	1.48	250.47	42.66%	-0.007	0.000	-3.626	2.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5542.40	46,600PCR: 0.46	10.55	0.87%	0.00	0.78	41.81%	-0.007	0.000	-3.374	2.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5361.25	46,700PCR: 0.33	13.00	1.04%	0.00	0.99	42.48%	-0.009	0.000	-4.001	2.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6529.10	46,800PCR: 17.00	12.25	1.00%	0.01	0.57	41.72%	-0.008	0.000	-3.794	2.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4963.45	46,900PCR: 0.71	16.55	1.27%	0.00	0.93	42.91%	-0.010	0.000	-4.829	2.926	Login To Trade
7.659	-15.768	0.000	0.968	53.53%	0.21	0.07	47.47%	9447.20	47,000PCR: 42.43	12.75	1.13%	3.07	856.14	41.63%	-0.009	0.000	-4.259	2.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4202.20	47,100PCR: 31.70	14.10	1.13%	0.19	15.12	41.17%	-0.009	0.000	-4.224	2.668	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,200PCR: --	13.90	1.20%	0.02	44.97	41.05%	-0.010	0.000	-4.420	2.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,300PCR: --	16.20	1.28%	0.00	6.45	41.05%	-0.011	0.000	-4.709	2.983	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,400PCR: --	16.55	1.32%	0.01	15.24	40.74%	-0.011	0.000	-4.796	3.061	Login To Trade
4.050	-6.646	0.000	0.985	42.66%	0.06	0.01	48.17%	8900.00	47,500PCR: 117.48	17.20	1.37%	0.81	315.84	40.50%	-0.011	0.000	-4.930	3.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	17.50	1.40%	0.01	14.58	40.22%	-0.012	0.000	-5.016	3.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	17.35	1.39%	0.01	4.50	39.67%	-0.012	0.000	-4.934	3.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3627.35	47,800PCR: 10.04	18.30	1.46%	0.08	28.47	39.52%	-0.012	0.000	-5.144	3.384	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3551.10	47,900PCR: 8.07	17.55	1.53%	0.03	43.77	39.37%	-0.013	0.000	-5.349	3.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.31	99.00%	8371.40	48,000PCR: 14.86	19.65	1.57%	4.55	1,189.29	39.03%	-0.013	0.000	-5.431	3.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3802.50	48,100PCR: 4.21	21.20	1.68%	0.04	13.29	39.00%	-0.014	0.000	-5.754	3.836	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4557.50	48,200PCR: 5.77	20.30	1.64%	0.05	10.23	38.33%	-0.014	0.000	-5.547	3.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4650.00	48,300PCR: 5.67	22.20	1.77%	0.06	13.74	38.38%	-0.015	0.000	-5.938	4.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6288.90	48,400PCR: 220.00	23.70	1.87%	0.07	15.81	38.28%	-0.016	0.000	-6.240	4.238	Login To Trade
2.232	-2.856	0.000	0.992	33.26%	0.06	0.02	48.65%	7880.00	48,500PCR: 58.51	24.65	1.93%	1.40	344.34	37.98%	-0.016	0.000	-6.360	4.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2979.10	48,600PCR: 7.56	25.25	1.99%	0.07	8.40	37.73%	-0.017	0.000	-6.525	4.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	7186.65	48,700PCR: 2.91	26.35	2.08%	0.05	5.25	37.52%	-0.018	0.000	-6.737	4.668	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3517.65	48,800PCR: 8.88	26.00	2.08%	0.09	16.05	37.00%	-0.018	0.000	-6.650	4.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	6900.00	48,900PCR: 18.62	28.80	2.26%	0.16	23.04	37.11%	-0.019	0.000	-7.182	5.032	Login To Trade
1.963	-2.287	0.000	0.993	30.30%	0.84	0.18	48.77%	7380.00	49,000PCR: 14.21	28.90	2.29%	2.61	670.14	36.70%	-0.020	0.000	-7.206	5.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	6700.10	49,100PCR: 11.66	30.25	2.38%	0.13	7.68	36.48%	-0.021	0.000	-7.433	5.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	6489.00	49,200PCR: 13.69	31.45	2.47%	0.33	43.83	36.24%	-0.021	0.000	-7.635	5.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	2966.50	49,300PCR: 1.68	33.75	2.63%	0.09	4.86	36.18%	-0.023	0.000	-8.038	5.777	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	6267.50	49,400PCR: 3.23	36.95	2.79%	0.10	3.60	36.12%	-0.024	0.000	-8.456	6.087	Login To Trade
7.474	-10.829	0.000	0.969	37.67%	0.12	0.17	48.09%	6920.95	49,500PCR: 6.88	35.60	2.79%	1.19	280.89	35.60%	-0.025	0.000	-8.374	6.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	6260.35	49,600PCR: 2.91	37.90	2.94%	0.13	7.92	35.48%	-0.026	0.000	-8.723	6.393	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	6165.25	49,700PCR: 1.62	42.65	3.23%	0.08	10.26	35.71%	-0.029	0.000	-9.536	6.944	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.06	99.00%	5000.00	49,800PCR: 3.22	43.15	3.22%	0.21	18.21	35.14%	-0.029	0.000	-9.381	6.941	Login To Trade
17.131	-32.742	0.000	0.911	49.69%	0.06	0.08	46.43%	6697.20	49,900PCR: 2.18	44.15	3.37%	0.18	21.24	34.96%	-0.030	0.000	-9.725	7.233	Login To Trade
6.334	-8.066	0.000	0.974	33.11%	9.48	1.47	48.36%	6405.85	50,000PCR: 4.18	45.00	3.48%	6.16	1,152.96	34.68%	-0.031	0.000	-9.937	7.450	Login To Trade
9.443	-13.358	0.000	0.959	36.78%	0.15	0.30	47.93%	6338.80	50,100PCR: 1.86	47.65	3.63%	0.57	26.61	34.45%	-0.032	0.000	-10.231	7.720	Login To Trade
6.021	-7.311	0.000	0.976	31.57%	0.63	0.58	48.44%	6204.00	50,200PCR: 0.99	48.40	3.78%	0.58	26.97	34.26%	-0.034	0.000	-10.563	8.017	Login To Trade
9.157	-12.376	0.000	0.960	35.14%	0.63	0.25	48.02%	6132.70	50,300PCR: 1.46	52.35	3.95%	0.37	49.80	34.07%	-0.036	0.000	-10.914	8.330	Login To Trade
6.408	-7.634	0.000	0.974	30.98%	0.60	0.28	48.43%	6004.05	50,400PCR: 1.36	50.90	3.91%	0.38	26.34	33.41%	-0.035	0.000	-10.641	8.282	Login To Trade
5.645	-6.387	0.000	0.978	29.42%	0.39	0.90	48.56%	5897.45	50,500PCR: 2.04	55.30	4.23%	1.84	356.43	33.52%	-0.038	0.000	-11.425	8.861	Login To Trade
4.591	-4.853	0.000	0.983	27.48%	0.24	0.20	48.71%	5791.75	50,600PCR: 1.03	59.15	4.43%	0.21	28.59	33.39%	-0.040	0.000	-11.837	9.216	Login To Trade
9.745	-12.505	0.000	0.957	33.36%	0.30	0.17	48.03%	5735.00	50,700PCR: 1.44	59.45	4.49%	0.24	29.61	32.89%	-0.041	0.000	-11.832	9.353	Login To Trade
16.551	-26.333	0.000	0.915	41.37%	0.03	0.21	46.84%	5750.00	50,800PCR: 1.22	62.95	4.72%	0.25	40.56	32.77%	-0.043	0.000	-12.298	9.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	5001.95	50,900PCR: 1.30	71.40	5.19%	0.26	37.65	33.07%	-0.048	0.000	-13.458	10.580	Login To Trade
3.963	-3.756	0.000	0.985	24.64%	9.21	1.67	48.86%	5388.85	51,000PCR: 2.88	70.20	5.16%	4.80	904.59	32.40%	-0.048	0.000	-13.158	10.558	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.27	0.12	99.00%	5250.00	51,100PCR: 1.67	75.40	5.50%	0.20	29.85	32.41%	-0.051	0.000	-13.886	11.140	Login To Trade
12.903	-16.746	0.000	0.939	33.74%	0.09	0.41	47.65%	5270.65	51,200PCR: 1.26	75.05	5.63%	0.51	34.50	32.05%	-0.052	0.000	-14.040	11.389	Login To Trade
13.472	-17.449	0.000	0.935	33.68%	0.78	0.21	47.58%	5175.00	51,300PCR: 1.58	79.60	5.82%	0.34	27.36	31.74%	-0.054	0.000	-14.320	11.731	Login To Trade
16.340	-22.822	0.000	0.916	36.32%	0.24	0.19	47.07%	5124.70	51,400PCR: 2.27	82.40	6.01%	0.44	27.99	31.43%	-0.056	0.000	-14.579	12.062	Login To Trade
9.746	-10.630	0.000	0.957	28.36%	4.32	1.38	48.22%	4925.20	51,500PCR: 1.69	86.40	6.28%	2.33	483.78	31.25%	-0.059	0.000	-15.065	12.534	Login To Trade
18.946	-27.674	0.000	0.898	37.98%	0.45	0.22	46.58%	4975.00	51,600PCR: 2.06	90.00	6.57%	0.45	53.49	31.10%	-0.062	0.000	-15.572	13.020	Login To Trade
5.871	-5.261	0.000	0.977	23.30%	0.39	0.23	48.77%	4693.00	51,700PCR: 2.10	96.30	6.89%	0.49	43.53	30.94%	-0.065	0.000	-16.133	13.558	Login To Trade
14.477	-17.366	0.000	0.929	31.19%	0.87	0.20	47.54%	4680.35	51,800PCR: 1.72	98.35	7.06%	0.35	57.21	30.56%	-0.067	0.000	-16.292	13.860	Login To Trade
16.003	-19.722	0.000	0.919	32.04%	0.36	0.13	47.29%	4600.00	51,900PCR: 1.97	105.00	7.33%	0.25	72.60	30.28%	-0.070	0.000	-16.666	14.310	Login To Trade
14.079	-15.885	0.000	0.931	29.34%	37.23	3.04	47.66%	4467.60	52,000PCR: 2.10	109.00	7.69%	6.37	1,331.82	30.17%	-0.074	0.000	-17.305	14.915	Login To Trade
17.383	-21.372	0.000	0.909	31.97%	1.86	0.17	47.08%	4417.95	52,100PCR: 2.69	112.55	7.96%	0.45	123.57	29.87%	-0.077	0.000	-17.641	15.356	Login To Trade
13.631	-14.423	0.000	0.934	27.51%	0.78	0.15	47.79%	4259.15	52,200PCR: 1.82	119.00	8.33%	0.27	60.36	29.73%	-0.081	0.000	-18.249	15.959	Login To Trade
22.437	-31.306	0.000	0.871	36.28%	0.27	0.25	45.98%	4328.55	52,300PCR: 0.89	124.00	8.65%	0.22	51.39	29.46%	-0.084	0.000	-18.668	16.473	Login To Trade
17.975	-20.876	0.000	0.905	30.20%	0.36	0.21	47.05%	4119.30	52,400PCR: 1.49	130.00	9.00%	0.31	91.17	29.27%	-0.088	0.000	-19.183	17.038	Login To Trade
17.052	-18.679	0.000	0.912	28.48%	4.41	1.41	47.26%	3997.60	52,500PCR: 1.95	136.05	9.37%	2.75	473.10	29.03%	-0.092	0.000	-19.674	17.621	Login To Trade
17.233	-18.483	0.000	0.910	27.89%	0.99	0.24	47.26%	3899.00	52,600PCR: 0.75	146.10	9.73%	0.18	42.57	28.82%	-0.097	0.000	-20.162	18.190	Login To Trade
25.503	-35.906	0.000	0.844	36.61%	0.75	0.55	45.27%	4000.00	52,700PCR: 1.21	154.10	10.25%	0.67	51.66	28.75%	-0.102	0.000	-21.002	18.992	Login To Trade
15.623	-14.995	0.000	0.921	24.96%	1.11	0.21	47.62%	3669.25	52,800PCR: 1.53	158.20	10.63%	0.32	89.85	28.48%	-0.107	0.000	-21.440	19.570	Login To Trade
21.309	-24.080	0.000	0.880	29.38%	0.87	0.26	46.48%	3660.50	52,900PCR: 1.10	164.75	11.02%	0.29	64.05	28.21%	-0.111	0.000	-21.877	20.160	Login To Trade
20.095	-21.095	0.000	0.889	27.29%	79.38	3.42	46.80%	3529.85	53,000PCR: 1.40	172.00	11.42%	4.79	1,336.29	27.95%	-0.116	0.000	-22.324	20.770	Login To Trade
18.953	-18.533	0.000	0.898	25.42%	0.72	0.17	47.07%	3404.95	53,100PCR: 1.41	184.30	12.00%	0.24	48.30	27.90%	-0.123	0.000	-23.197	21.617	Login To Trade
22.614	-24.366	0.000	0.869	28.02%	1.47	0.14	46.27%	3373.30	53,200PCR: 2.26	192.10	12.46%	0.32	85.08	27.70%	-0.128	0.000	-23.751	22.292	Login To Trade
26.123	-31.198	0.000	0.838	31.05%	0.54	0.15	45.34%	3361.75	53,300PCR: 1.78	203.10	12.99%	0.27	56.16	27.58%	-0.135	0.000	-24.445	23.044	Login To Trade
26.303	-30.579	0.000	0.836	30.23%	0.63	0.12	45.33%	3259.60	53,400PCR: 1.89	212.10	13.44%	0.23	74.61	27.29%	-0.140	0.000	-24.870	23.692	Login To Trade
23.440	-23.444	0.000	0.862	26.00%	7.05	1.39	46.18%	3069.00	53,500PCR: 2.04	223.30	14.01%	2.84	583.20	27.06%	-0.147	0.000	-25.479	24.480	Login To Trade
24.945	-25.491	0.000	0.849	26.57%	0.24	0.10	45.81%	3000.00	53,600PCR: 2.53	234.00	14.52%	0.25	100.05	26.81%	-0.153	0.000	-25.963	25.183	Login To Trade
28.015	-31.348	0.000	0.819	29.09%	0.48	0.16	44.90%	2983.35	53,700PCR: 1.38	245.30	15.05%	0.22	90.99	26.64%	-0.160	0.000	-26.539	25.904	Login To Trade
26.677	-27.035	0.000	0.832	26.35%	5.13	0.16	45.38%	2827.00	53,800PCR: 1.51	252.65	15.60%	0.24	78.27	26.40%	-0.167	0.000	-27.051	26.644	Login To Trade
26.224	-25.009	0.000	0.837	24.80%	0.54	0.14	45.56%	2703.70	53,900PCR: 1.50	271.85	16.30%	0.21	109.68	26.25%	-0.176	0.000	-27.822	27.554	Login To Trade
27.396	-26.304	0.000	0.825	24.96%	101.64	3.91	45.25%	2626.25	54,000PCR: 1.70	284.00	16.83%	6.65	2,062.74	25.92%	-0.183	0.000	-28.156	28.238	Login To Trade
30.695	-33.038	0.000	0.790	27.98%	0.69	0.14	44.11%	2634.95	54,100PCR: 1.53	298.15	17.51%	0.22	112.98	25.79%	-0.192	0.000	-28.849	29.087	Login To Trade
29.184	-27.738	0.000	0.807	24.71%	1.47	0.16	44.73%	2458.45	54,200PCR: 1.87	313.35	18.16%	0.29	96.27	25.59%	-0.201	0.000	-29.408	29.885	Login To Trade
30.350	-29.106	0.000	0.794	24.93%	2.55	0.20	44.35%	2386.45	54,300PCR: 2.28	326.20	18.76%	0.47	129.15	25.29%	-0.209	0.000	-29.778	30.617	Login To Trade
31.415	-30.328	0.000	0.781	25.10%	1.80	0.21	43.97%	2315.85	54,400PCR: 2.76	343.30	19.46%	0.59	141.36	25.10%	-0.219	0.000	-30.348	31.433	Login To Trade
31.766	-29.595	0.000	0.777	24.22%	34.32	2.10	43.88%	2210.00	54,500PCR: 1.55	360.60	20.15%	3.25	729.39	24.90%	-0.229	0.000	-30.863	32.231	Login To Trade
32.392	-29.626	0.000	0.769	23.78%	3.72	0.32	43.66%	2123.05	54,600PCR: 2.37	377.20	20.83%	0.76	177.06	24.64%	-0.239	0.000	-31.273	32.995	Login To Trade
33.821	-31.872	0.000	0.750	24.50%	8.46	0.29	43.04%	2069.35	54,700PCR: 2.75	399.90	21.63%	0.81	183.60	24.55%	-0.251	0.000	-31.957	33.847	Login To Trade
34.130	-30.811	0.000	0.745	23.47%	15.60	0.33	42.94%	1961.15	54,800PCR: 2.47	418.35	22.34%	0.82	243.06	24.29%	-0.261	0.000	-32.325	34.595	Login To Trade
34.881	-31.274	0.000	0.735	23.31%	11.70	0.30	42.60%	1882.70	54,900PCR: 1.71	442.45	23.11%	0.51	147.63	24.11%	-0.273	0.000	-32.788	35.365	Login To Trade
35.763	-31.855	0.000	0.721	23.16%	326.10	5.55	42.16%	1805.15	55,000PCR: 1.35	464.00	23.90%	7.51	1,839.87	23.96%	-0.285	0.000	-33.295	36.135	Login To Trade
36.699	-32.980	0.000	0.705	23.37%	33.36	0.28	41.62%	1744.15	55,100PCR: 1.50	488.55	24.70%	0.41	181.08	23.78%	-0.298	0.000	-33.729	36.871	Login To Trade
37.299	-32.789	0.000	0.694	22.86%	38.25	0.34	41.27%	1656.85	55,200PCR: 1.78	509.40	25.44%	0.61	256.89	23.48%	-0.310	0.000	-33.900	37.533	Login To Trade
37.999	-33.095	0.000	0.681	22.64%	35.94	0.27	40.81%	1581.65	55,300PCR: 2.05	538.00	26.28%	0.56	193.50	23.36%	-0.324	0.000	-34.351	38.231	Login To Trade
38.702	-33.573	0.000	0.666	22.55%	39.48	0.36	40.29%	1505.70	55,400PCR: 2.00	566.75	27.11%	0.71	205.89	23.21%	-0.338	0.000	-34.707	38.882	Login To Trade
39.391	-34.261	0.000	0.650	22.61%	403.83	2.19	39.71%	1441.75	55,500PCR: 1.69	595.00	27.92%	3.69	1,274.13	23.01%	-0.352	0.000	-34.938	39.480	Login To Trade
39.946	-34.286	0.000	0.636	22.32%	112.08	0.91	39.19%	1376.00	55,600PCR: 1.01	624.00	28.76%	0.92	374.25	22.87%	-0.367	0.000	-35.220	40.048	Login To Trade
40.469	-34.331	0.000	0.621	22.06%	111.21	0.85	38.62%	1304.25	55,700PCR: 1.06	653.65	29.55%	0.90	308.31	22.56%	-0.381	0.000	-35.172	40.542	Login To Trade
40.970	-34.717	0.000	0.605	22.03%	272.88	0.75	37.98%	1243.50	55,800PCR: 1.06	691.50	30.41%	0.80	483.09	22.46%	-0.397	0.000	-35.440	41.017	Login To Trade
41.384	-34.673	0.000	0.589	21.78%	97.65	0.67	37.35%	1175.20	55,900PCR: 0.89	726.90	31.24%	0.59	275.70	22.26%	-0.413	0.000	-35.466	41.420	Login To Trade
41.750	-34.952	0.000	0.572	21.77%	1,628.79	5.14	36.65%	1112.00	56,000PCR: 1.00	763.55	32.08%	5.11	2,682.84	22.13%	-0.429	0.000	-35.542	41.767	Login To Trade
42.034	-34.808	0.000	0.555	21.53%	270.09	0.60	35.96%	1053.45	56,100PCR: 1.11	802.90	32.91%	0.67	595.98	21.91%	-0.445	0.000	-35.426	42.044	Login To Trade
42.248	-34.666	0.000	0.538	21.33%	941.01	0.70	35.22%	997.15	56,200PCR: 0.85	840.00	33.74%	0.60	1,128.36	21.80%	-0.462	0.000	-35.435	42.253	Login To Trade
42.385	-34.592	0.000	0.520	21.22%	1,403.55	1.05	34.45%	940.00	56,300PCR: 0.80	881.20	34.55%	0.84	1,435.83	21.61%	-0.479	0.000	-35.226	42.386	Login To Trade
42.441	-34.403	0.000	0.503	21.08%	1,365.99	1.06	33.65%	880.10	56,400PCR: 0.90	924.30	35.36%	0.96	1,442.43	21.53%	-0.497	0.000	-35.144	42.440	Login To Trade
42.411	-34.286	0.000	0.485	21.02%	3,225.75	4.81	32.81%	827.00	56,500PCR: 0.70	967.10	36.16%	3.38	2,438.49	21.25%	-0.515	0.000	-34.670	42.413	Login To Trade
42.294	-33.843	0.000	0.467	20.81%	939.84	0.96	31.94%	778.95	56,600PCR: 0.71	1020.00	36.94%	0.68	751.92	21.23%	-0.532	0.000	-34.539	42.302	Login To Trade
42.088	-33.537	0.000	0.449	20.72%	898.95	1.00	31.06%	724.15	56,700PCR: 0.38	1073.45	37.70%	0.38	520.02	21.08%	-0.550	0.000	-34.140	42.104	Login To Trade
41.796	-33.197	0.000	0.430	20.65%	672.45	0.91	30.15%	681.15	56,800PCR: 0.35	1125.75	38.44%	0.31	266.43	21.01%	-0.568	0.000	-33.801	41.823	Login To Trade
41.396	-32.481	0.000	0.412	20.40%	396.51	0.68	29.18%	630.80	56,900PCR: 0.33	1180.05	39.17%	0.22	176.37	20.89%	-0.586	0.000	-33.304	41.452	Login To Trade
40.928	-32.060	0.000	0.394	20.37%	2,697.63	6.48	28.23%	590.90	57,000PCR: 0.51	1230.50	39.90%	3.30	690.12	20.63%	-0.605	0.000	-32.512	40.972	Login To Trade
40.363	-31.458	0.000	0.376	20.26%	466.92	0.76	27.24%	547.00	57,100PCR: 0.08	1297.20	40.60%	0.06	31.14	20.44%	-0.623	0.000	-31.761	40.402	Login To Trade
39.689	-30.659	0.000	0.357	20.08%	409.14	0.91	26.21%	507.00	57,200PCR: 0.14	1354.30	41.21%	0.13	49.89	20.54%	-0.639	0.000	-31.463	39.819	Login To Trade
38.974	-30.066	0.000	0.340	20.06%	550.86	0.80	25.22%	472.40	57,300PCR: 0.54	1418.60	41.83%	0.43	69.51	20.49%	-0.657	0.000	-30.842	39.127	Login To Trade
38.145	-29.245	0.000	0.322	19.93%	262.59	0.58	24.17%	436.00	57,400PCR: 0.07	1469.80	42.51%	0.04	6.87	20.09%	-0.676	0.000	-29.547	38.233	Login To Trade
37.243	-28.403	0.000	0.305	19.83%	1,424.61	3.47	23.12%	402.65	57,500PCR: 0.38	1533.30	43.13%	1.32	93.78	19.89%	-0.695	0.000	-28.515	37.275	Login To Trade
36.267	-27.515	0.000	0.287	19.73%	245.73	0.68	22.07%	369.90	57,600PCR: 0.12	1610.00	43.62%	0.08	11.70	20.03%	-0.709	0.000	-28.083	36.452	Login To Trade
35.257	-26.679	0.000	0.271	19.67%	358.74	0.54	21.04%	341.40	57,700PCR: 0.04	1682.40	44.13%	0.02	3.00	20.01%	-0.725	0.000	-27.320	35.492	Login To Trade
34.152	-25.710	0.000	0.255	19.57%	390.72	0.51	19.98%	310.55	57,800PCR: 0.04	1736.85	44.79%	0.02	5.19	19.43%	-0.747	0.000	-25.432	34.035	Login To Trade
33.069	-24.880	0.000	0.240	19.56%	304.56	0.49	18.99%	288.85	57,900PCR: 0.06	2068.55	43.40%	0.03	0.00	26.63%	-0.694	0.000	-38.220	37.316	Login To Trade
31.840	-23.806	0.000	0.224	19.44%	2,803.89	7.87	17.93%	263.00	58,000PCR: 0.46	1912.35	45.46%	3.64	649.71	20.08%	-0.768	0.000	-25.061	32.448	Login To Trade
30.705	-22.971	0.000	0.210	19.45%	222.39	0.43	16.98%	240.65	58,100PCR: 0.05	1886.80	47.04%	0.02	2.01	16.53%	-0.830	0.000	-17.128	26.948	Login To Trade
29.484	-22.005	0.000	0.197	19.41%	230.25	0.36	16.01%	221.75	58,200PCR: 0.07	2047.95	46.47%	0.03	1.20	19.31%	-0.804	0.000	-21.815	29.373	Login To Trade
28.221	-20.997	0.000	0.183	19.34%	214.44	0.32	15.04%	202.00	58,300PCR: 0.07	2090.40	47.28%	0.02	1.95	17.86%	-0.837	0.000	-18.005	26.216	Login To Trade
26.916	-19.943	0.000	0.170	19.26%	141.18	0.28	14.08%	183.10	58,400PCR: 0.08	2225.45	46.96%	0.02	1.95	19.87%	-0.822	0.000	-21.208	27.746	Login To Trade
25.672	-18.998	0.000	0.158	19.24%	1,243.56	3.20	13.19%	166.45	58,500PCR: 0.12	2308.35	47.33%	0.37	25.95	19.72%	-0.836	0.000	-19.960	26.319	Login To Trade
24.522	-18.187	0.000	0.147	19.28%	194.25	0.44	12.39%	153.55	58,600PCR: 0.04	2144.15	99.00%	0.02	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
23.173	-17.099	0.000	0.136	19.18%	181.83	0.74	11.49%	137.80	58,700PCR: 0.02	2458.90	48.12%	0.01	0.54	18.84%	-0.869	0.000	-16.403	22.641	Login To Trade
22.102	-16.373	0.000	0.127	19.26%	197.49	0.47	10.78%	128.60	58,800PCR: 0.21	2856.50	45.72%	0.10	0.00	29.98%	-0.763	0.000	-37.880	32.848	Login To Trade
20.897	-15.465	0.000	0.117	19.24%	151.41	0.27	10.02%	115.35	58,900PCR: 0.08	2988.00	45.68%	0.02	0.00	31.63%	-0.759	0.000	-40.309	33.133	Login To Trade
19.831	-14.717	0.000	0.109	19.29%	2,049.12	7.74	9.35%	105.80	59,000PCR: 0.35	2752.20	48.46%	2.71	50.37	20.14%	-0.881	0.000	-16.386	21.152	Login To Trade
18.799	-13.992	0.000	0.101	19.35%	107.88	0.29	8.73%	97.10	59,100PCR: 0.03	4036.65	43.26%	0.01	0.00	56.08%	-0.653	0.000	-84.749	39.292	Login To Trade
17.735	-13.213	0.000	0.093	19.37%	184.89	0.36	8.10%	87.25	59,200PCR: 0.03	7462.50	41.97%	0.01	0.00	137.01%	-0.524	0.000	-223.268	42.369	Login To Trade
16.728	-12.488	0.000	0.086	19.41%	144.75	0.30	7.52%	80.65	59,300PCR: 0.05	2921.95	99.00%	0.01	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.701	-11.707	0.000	0.079	19.39%	93.18	0.24	6.94%	72.90	59,400PCR: 0.04	2995.70	99.00%	0.01	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.895	-11.189	0.000	0.074	19.53%	679.14	1.71	6.49%	66.00	59,500PCR: 0.27	3176.10	49.70%	0.46	10.02	18.03%	-0.942	0.000	-8.571	12.360	Login To Trade
13.731	-10.250	0.000	0.067	19.41%	83.16	0.27	5.87%	59.30	59,600PCR: 0.15	3154.75	99.00%	0.04	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.002	-9.767	0.000	0.062	19.53%	120.15	0.33	5.48%	55.00	59,700PCR: 0.07	4663.30	44.05%	0.02	0.00	61.38%	-0.669	0.000	-91.086	38.586	Login To Trade
12.693	-9.714	0.000	0.060	19.90%	138.72	0.46	5.31%	49.90	59,800PCR: 0.05	3822.60	47.09%	0.02	0.00	35.26%	-0.803	0.000	-39.995	29.496	Login To Trade
11.999	-9.232	0.000	0.056	20.00%	138.33	0.52	4.95%	50.00	59,900PCR: 0.03	4050.00	46.57%	0.02	0.00	40.06%	-0.778	0.000	-48.834	31.697	Login To Trade
11.244	-8.671	0.000	0.052	20.05%	2,525.04	13.96	4.57%	45.85	60,000PCR: 0.27	3693.45	49.69%	3.72	139.17	21.58%	-0.935	0.000	-11.232	13.535	Login To Trade
10.456	-8.063	0.000	0.047	20.05%	122.76	0.49	4.18%	42.15	60,100PCR: 0.01	3721.50	99.00%	0.00	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.581	-7.349	0.000	0.042	19.94%	66.66	0.41	3.76%	39.40	60,200PCR: 0.06	3875.05	49.96%	0.02	0.24	20.94%	-0.950	0.000	-8.865	11.006	Login To Trade
8.981	-6.923	0.000	0.039	20.04%	26.16	0.17	3.48%	33.00	60,300PCR: 0.06	3853.00	99.00%	0.01	0.39	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.786	-6.881	0.000	0.038	20.36%	65.79	0.17	3.38%	30.90	60,400PCR: 0.08	4351.00	47.98%	0.01	0.00	36.20%	-0.835	0.000	-36.724	26.379	Login To Trade
8.190	-6.436	0.000	0.035	20.43%	571.68	1.67	3.11%	29.55	60,500PCR: 0.10	4125.00	99.00%	0.17	2.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.697	-6.071	0.000	0.032	20.51%	32.91	0.23	2.88%	28.40	60,600PCR: 0.07	4325.00	49.60%	0.02	0.06	26.70%	-0.921	0.000	-16.144	15.724	Login To Trade
7.411	-5.920	0.000	0.031	20.77%	15.87	0.15	2.75%	26.20	60,700PCR: 0.08	4900.00	47.10%	0.01	0.00	46.62%	-0.787	0.000	-55.443	30.922	Login To Trade
6.795	-5.412	0.000	0.028	20.71%	8.49	0.12	2.48%	23.20	60,800PCR: 0.08	5522.60	45.75%	0.01	0.00	62.75%	-0.719	0.000	-86.631	35.897	Login To Trade
6.349	-5.079	0.000	0.026	20.80%	6.90	0.12	2.29%	21.25	60,900PCR: 0.04	10162.20	43.89%	0.00	0.00	175.05%	-0.527	0.000	-285.097	42.346	Login To Trade
6.109	-4.941	0.000	0.025	21.03%	1,545.60	6.58	2.18%	20.45	61,000PCR: 0.31	4650.55	50.42%	2.03	71.43	21.22%	-0.974	0.000	-5.174	6.338	Login To Trade
5.721	-4.640	0.000	0.023	21.09%	11.73	0.15	2.02%	18.70	61,100PCR: 0.09	5020.50	48.59%	0.01	0.00	38.85%	-0.856	0.000	-36.120	24.177	Login To Trade
5.612	-4.617	0.000	0.022	21.39%	5.01	0.13	1.97%	16.85	61,200PCR: 0.11	5126.45	48.63%	0.01	0.00	39.59%	-0.856	0.000	-36.772	24.153	Login To Trade
5.534	-4.631	0.000	0.022	21.76%	39.75	0.19	1.94%	18.40	61,300PCR: 0.08	4792.00	99.00%	0.02	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.099	-4.267	0.000	0.020	21.76%	5.46	0.08	1.76%	16.55	61,400PCR: 0.12	5891.95	46.82%	0.01	0.00	59.91%	-0.758	0.000	-76.583	33.236	Login To Trade
4.532	-3.766	0.000	0.017	21.61%	515.85	2.22	1.53%	13.85	61,500PCR: 0.18	5146.05	50.55%	0.40	0.69	22.22%	-0.980	0.000	-4.381	5.128	Login To Trade
4.589	-3.892	0.000	0.018	22.05%	22.89	0.10	1.55%	14.60	61,600PCR: 0.04	10427.75	44.42%	0.00	0.00	170.36%	-0.546	0.000	-276.269	42.166	Login To Trade
4.380	-3.743	0.000	0.017	22.22%	7.38	0.08	1.47%	13.85	61,700PCR: 0.04	5260.00	99.00%	0.00	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.269	-3.693	0.000	0.016	22.49%	16.41	0.12	1.42%	13.50	61,800PCR: 0.06	9160.00	44.55%	0.01	0.00	137.14%	-0.589	0.000	-218.415	41.413	Login To Trade
3.896	-3.364	0.000	0.014	22.45%	18.36	0.15	1.28%	12.00	61,900PCR: 0.03	5911.50	48.64%	0.00	0.00	46.77%	-0.845	0.000	-45.616	25.360	Login To Trade
3.726	-3.245	0.000	0.014	22.64%	707.58	4.11	1.21%	11.45	62,000PCR: 0.19	5604.90	99.00%	0.78	7.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.781	-3.355	0.000	0.014	23.07%	13.38	0.08	1.23%	11.70	62,100PCR: 0.11	11208.50	44.87%	0.01	0.00	180.92%	-0.545	0.000	-293.484	42.178	Login To Trade
3.410	-3.014	0.000	0.012	22.98%	6.21	0.09	1.09%	10.30	62,200PCR: 0.05	11309.25	44.95%	0.00	0.00	181.69%	-0.546	0.000	-294.636	42.164	Login To Trade
3.296	-2.940	0.000	0.012	23.19%	4.26	0.05	1.05%	9.95	62,300PCR: 0.04	7985.05	45.76%	0.00	0.00	98.79%	-0.671	0.000	-146.230	38.484	Login To Trade
3.459	-3.165	0.000	0.013	23.79%	8.85	0.09	1.11%	10.90	62,400PCR: 0.02	8086.00	45.85%	0.00	0.00	99.42%	-0.673	0.000	-146.804	38.394	Login To Trade
2.978	-2.692	0.000	0.011	23.50%	196.98	1.36	0.93%	8.80	62,500PCR: 0.06	6026.60	99.00%	0.08	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.819	-2.561	0.000	0.010	23.62%	3.72	0.06	0.87%	8.35	62,600PCR: 0.02	8276.20	46.01%	0.00	0.00	100.52%	-0.676	0.000	-147.773	38.223	Login To Trade
2.939	-2.728	0.000	0.010	24.14%	1.98	0.06	0.91%	8.95	62,700PCR: 0.03	10022.65	45.32%	0.00	0.00	142.60%	-0.603	0.000	-225.036	41.030	Login To Trade
2.852	-2.674	0.000	0.010	24.38%	2.79	0.07	0.88%	8.70	62,800PCR: 0.00	10099.00	45.41%	0.00	0.00	142.68%	-0.605	0.000	-224.780	40.962	Login To Trade
2.736	-2.582	0.000	0.010	24.54%	1.59	0.05	0.84%	8.30	62,900PCR: 0.11	10197.90	45.48%	0.01	0.00	143.45%	-0.606	0.000	-225.849	40.936	Login To Trade
2.477	-2.331	0.000	0.009	24.48%	293.01	2.42	0.75%	7.30	63,000PCR: 0.15	6418.55	99.00%	0.36	1.29	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.377	-2.251	0.000	0.008	24.63%	2.52	0.07	0.71%	7.00	63,100PCR: 0.01	10393.50	45.63%	0.00	0.00	144.77%	-0.609	0.000	-227.523	40.862	Login To Trade
2.535	-2.464	0.000	0.009	25.27%	1.50	0.04	0.77%	7.75	63,200PCR: 0.03	10493.30	45.71%	0.00	0.00	145.40%	-0.610	0.000	-228.259	40.816	Login To Trade
2.454	-2.402	0.000	0.009	25.45%	2.16	0.03	0.74%	7.50	63,300PCR: 0.04	10592.15	45.78%	0.00	0.00	146.16%	-0.611	0.000	-229.302	40.791	Login To Trade
2.225	-2.173	0.000	0.008	25.39%	2.01	0.03	0.66%	6.60	63,400PCR: 0.10	10690.60	45.86%	0.00	0.00	146.75%	-0.613	0.000	-229.966	40.744	Login To Trade
2.219	-2.192	0.000	0.008	25.70%	42.12	0.32	0.66%	6.70	63,500PCR: 0.02	9511.85	46.41%	0.01	0.00	115.46%	-0.669	0.000	-171.340	38.586	Login To Trade
2.255	-2.266	0.000	0.008	26.12%	4.68	0.04	0.67%	7.00	63,600PCR: 0.10	10886.70	46.00%	0.00	0.00	148.06%	-0.615	0.000	-231.591	40.670	Login To Trade
1.985	-1.976	0.000	0.007	25.88%	13.89	0.03	0.58%	5.90	63,700PCR: 0.22	10986.45	46.06%	0.01	0.00	148.89%	-0.616	0.000	-232.799	40.654	Login To Trade
2.103	-2.143	0.000	0.007	26.49%	0.78	0.02	0.62%	6.50	63,800PCR: 0.10	11085.30	46.14%	0.00	0.00	149.41%	-0.617	0.000	-233.300	40.598	Login To Trade
1.906	-1.933	0.000	0.006	26.37%	8.04	0.02	0.55%	5.65	63,900PCR: 0.07	11183.20	46.20%	0.00	0.00	150.19%	-0.618	0.000	-234.417	40.581	Login To Trade
1.951	-2.013	0.000	0.006	26.82%	66.84	1.55	0.56%	5.95	64,000PCR: 0.07	7616.50	99.00%	0.10	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.054	-2.161	0.000	0.007	27.34%	11.43	0.06	0.60%	6.50	64,100PCR: 0.01	11380.55	46.34%	0.00	0.00	151.50%	-0.620	0.000	-236.035	40.509	Login To Trade
1.709	-1.769	0.000	0.006	26.92%	2.49	0.05	0.48%	5.05	64,200PCR: 0.01	9854.40	47.15%	0.00	0.00	110.38%	-0.699	0.000	-157.375	37.072	Login To Trade
1.819	-1.922	0.000	0.006	27.47%	1.83	0.02	0.52%	5.55	64,300PCR: 0.02	11183.70	46.57%	0.00	0.00	142.98%	-0.638	0.000	-219.397	39.896	Login To Trade
1.773	-1.889	0.000	0.006	27.71%	1.41	0.01	0.50%	5.50	64,400PCR: 0.14	13239.60	46.49%	0.00	0.00	191.31%	-0.575	0.000	-306.792	41.696	Login To Trade
1.621	-1.724	0.000	0.005	27.65%	20.22	0.13	0.45%	4.90	64,500PCR: 0.01	11275.00	46.74%	0.00	0.00	141.57%	-0.644	0.000	-215.821	39.644	Login To Trade
1.664	-1.797	0.000	0.005	28.08%	2.91	0.02	0.47%	5.10	64,600PCR: 0.02	11479.70	46.78%	0.00	0.00	144.73%	-0.641	0.000	-221.249	39.746	Login To Trade
1.626	-1.767	0.000	0.005	28.26%	0.87	0.12	0.45%	5.05	64,700PCR: 0.00	11578.15	46.83%	0.00	0.00	145.50%	-0.642	0.000	-222.321	39.728	Login To Trade
1.454	-1.573	0.000	0.005	28.14%	3.27	0.03	0.40%	4.35	64,800PCR: 0.01	11650.90	46.91%	0.00	0.00	145.32%	-0.645	0.000	-221.444	39.620	Login To Trade
1.508	-1.657	0.000	0.005	28.56%	7.71	0.04	0.42%	4.60	64,900PCR: 0.01	10543.85	47.57%	0.00	0.00	114.60%	-0.706	0.000	-161.492	36.639	Login To Trade
1.583	-1.772	0.000	0.005	29.11%	237.63	2.16	0.44%	5.00	65,000PCR: 0.31	8574.85	99.00%	0.68	6.87	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.462	-1.634	0.000	0.005	29.05%	9.39	0.06	0.40%	4.55	65,100PCR: 0.01	10741.15	47.68%	0.00	0.00	115.85%	-0.708	0.000	-162.777	36.541	Login To Trade
1.389	-1.559	0.000	0.004	29.17%	5.01	0.05	0.38%	4.30	65,200PCR: 0.01	10839.85	47.76%	0.00	0.00	116.14%	-0.710	0.000	-162.585	36.399	Login To Trade
1.225	-1.363	0.000	0.004	28.93%	2.19	0.03	0.33%	3.65	65,300PCR: 0.01	10938.50	47.80%	0.00	0.00	116.99%	-0.710	0.000	-163.792	36.411	Login To Trade
1.293	-1.466	0.000	0.004	29.48%	2.61	0.06	0.35%	3.95	65,400PCR: 0.01	11047.60	47.86%	0.00	0.00	117.65%	-0.712	0.000	-164.407	36.333	Login To Trade
1.362	-1.570	0.000	0.004	29.97%	28.62	0.13	0.37%	4.30	65,500PCR: 0.00	11136.90	47.92%	0.00	0.00	118.02%	-0.713	0.000	-164.554	36.257	Login To Trade
1.139	-1.294	0.000	0.004	29.54%	2.04	0.06	0.30%	3.40	65,600PCR: 0.01	11234.55	47.98%	0.00	0.00	118.49%	-0.714	0.000	-164.814	36.167	Login To Trade
1.111	-1.271	0.000	0.004	29.72%	0.69	0.07	0.29%	3.30	65,700PCR: 0.00	11348.90	48.02%	0.00	0.00	119.56%	-0.714	0.000	-166.375	36.182	Login To Trade
1.111	-1.283	0.000	0.004	30.03%	1.14	0.06	0.29%	3.35	65,800PCR: 0.00	11432.00	48.09%	0.00	0.00	119.60%	-0.716	0.000	-165.785	36.041	Login To Trade
1.102	-1.283	0.000	0.003	30.27%	1.74	0.08	0.29%	3.35	65,900PCR: 0.00	11541.85	48.13%	0.00	0.00	120.54%	-0.716	0.000	-167.091	36.041	Login To Trade
1.186	-1.409	0.000	0.004	30.88%	56.61	0.33	0.31%	3.75	66,000PCR: 0.15	9503.85	99.00%	0.05	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.227	-1.478	0.000	0.004	31.31%	9.69	0.10	0.32%	3.95	66,100PCR: 0.01	4274.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.126	-1.353	0.000	0.004	31.25%	6.78	0.06	0.29%	3.55	66,200PCR: 0.01	11750.75	48.34%	0.00	0.00	119.93%	-0.724	0.000	-164.018	35.565	Login To Trade
1.039	-1.246	0.000	0.003	31.19%	2.16	0.08	0.27%	3.20	66,300PCR: 0.00	11521.90	48.67%	0.00	0.00	110.97%	-0.748	0.000	-144.876	33.953	Login To Trade
1.040	-1.260	0.000	0.003	31.49%	3.87	0.09	0.27%	3.25	66,400PCR: 0.01	11812.85	48.58%	0.00	0.00	116.78%	-0.737	0.000	-156.033	34.741	Login To Trade
0.966	-1.170	0.000	0.003	31.49%	4.44	0.08	0.25%	3.00	66,500PCR: 0.00	4641.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.210	-1.523	0.000	0.004	32.71%	14.61	0.09	0.32%	4.20	66,600PCR: 0.00	4732.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.773	-0.952	0.000	0.002	31.98%	25.56	0.39	0.19%	2.35	67,000PCR: 0.00	11750.00	49.49%	0.00	0.00	99.85%	-0.794	0.000	-116.283	30.279	Login To Trade
1.026	-1.364	0.000	0.003	34.55%	22.38	0.15	0.26%	3.50	67,500PCR: 0.00	14000.00	48.53%	0.00	0.00	153.12%	-0.684	0.000	-222.954	37.858	Login To Trade
0.683	-0.898	0.000	0.002	34.18%	32.01	0.47	0.16%	2.05	68,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.630	-0.852	0.000	0.002	35.16%	6.63	0.20	0.15%	2.00	68,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.617	-0.863	0.000	0.002	36.38%	43.95	1.50	0.15%	1.95	69,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹56301.95

55605.05

Day Range

₹56,109.20 - ₹56,786.25

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

28,155,870

CallPut

1.47 Cr

PCR0.92

1.35 Cr

Total Volume

74,276,670

CallPut

3.76 Cr

PCR0.98

3.67 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions