+91

Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 12 Aug, 2026 | 9:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	11533.75	46,000PCR: 11.05	2.40	0.23%	2.44	3.15	41.75%	-0.002	0.000	-0.991	0.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	10745.35	46,500PCR: 47.50	3.05	0.28%	0.06	0.75	40.77%	-0.002	0.000	-1.188	0.771	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	10511.00	47,000PCR: 2.04	3.40	0.32%	0.23	0.24	39.31%	-0.003	0.000	-1.290	0.869	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9750.85	47,500PCR: 111.25	3.05	0.30%	0.13	0.63	37.11%	-0.002	0.000	-1.171	0.836	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	9478.90	48,000PCR: 5.65	4.35	0.43%	0.28	1.11	36.62%	-0.004	0.000	-1.591	1.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,500PCR: --	3.65	0.38%	0.06	0.39	34.18%	-0.003	0.000	-1.355	1.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	3.15	0.34%	0.00	0.06	33.20%	-0.003	0.000	-1.185	0.945	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	4.00	0.42%	0.01	0.00	33.81%	-0.004	0.000	-1.474	1.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	7.80	0.72%	0.01	0.00	35.89%	-0.006	0.000	-2.545	1.877	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,900PCR: --	5.00	0.51%	0.06	0.15	33.81%	-0.004	0.000	-1.751	1.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8279.55	49,000PCR: 249.29	4.65	0.48%	0.52	3.48	33.14%	-0.004	0.000	-1.647	1.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,100PCR: --	4.80	0.50%	0.01	0.00	32.96%	-0.004	0.000	-1.695	1.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	7.25	0.71%	0.00	0.00	34.06%	-0.006	0.000	-2.382	1.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	5.05	0.53%	0.02	0.00	32.35%	-0.004	0.000	-1.742	1.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,400PCR: --	4.60	0.49%	0.01	0.00	31.62%	-0.004	0.000	-1.614	1.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	7595.35	49,500PCR: 4.90	5.15	0.55%	0.09	0.39	31.74%	-0.005	0.000	-1.790	1.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	5.30	0.57%	0.00	0.00	31.37%	-0.005	0.000	-1.814	1.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	5.90	0.62%	0.00	0.03	31.37%	-0.005	0.000	-1.986	1.676	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,800PCR: --	4.55	0.51%	0.01	0.00	30.15%	-0.004	0.000	-1.602	1.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	5.35	0.58%	0.00	0.00	30.33%	-0.005	0.000	-1.810	1.579	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	1.12	99.00%	7800.00	50,000PCR: 2.75	5.30	0.59%	3.07	10.77	29.97%	-0.005	0.000	-1.819	1.606	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,100PCR: --	7.00	0.74%	0.01	0.00	30.52%	-0.006	0.000	-2.253	1.954	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,200PCR: --	4.60	0.53%	0.02	0.57	28.69%	-0.005	0.000	-1.586	1.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,300PCR: --	6.20	0.68%	0.01	0.00	29.36%	-0.006	0.000	-2.036	1.835	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,400PCR: --	6.65	0.73%	0.01	0.00	29.17%	-0.006	0.000	-2.159	1.959	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6774.30	50,500PCR: 395.00	5.75	0.66%	0.36	0.66	28.38%	-0.006	0.000	-1.912	1.783	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,600PCR: --	6.75	0.75%	0.01	0.00	28.44%	-0.006	0.000	-2.160	2.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,700PCR: --	6.20	0.72%	0.01	0.00	27.83%	-0.006	0.000	-2.031	1.931	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,800PCR: --	5.70	0.68%	0.00	0.00	27.16%	-0.006	0.000	-1.889	1.841	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,900PCR: --	7.15	0.82%	0.02	0.00	27.53%	-0.007	0.000	-2.262	2.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	6650.00	51,000PCR: 25.61	6.20	0.73%	2.12	18.00	26.67%	-0.006	0.000	-1.994	1.979	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6201.00	51,100PCR: 35.00	6.70	0.79%	0.01	0.09	26.55%	-0.007	0.000	-2.125	2.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,200PCR: --	6.45	0.77%	0.02	0.18	26.06%	-0.007	0.000	-2.056	2.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,300PCR: --	7.15	0.85%	0.01	0.00	26.00%	-0.007	0.000	-2.228	2.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,400PCR: --	6.60	0.81%	0.01	0.03	25.39%	-0.007	0.000	-2.087	2.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5875.00	51,500PCR: 260.50	7.00	0.86%	0.94	2.22	25.21%	-0.008	0.000	-2.192	2.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,600PCR: --	8.00	0.96%	0.02	0.33	25.24%	-0.009	0.000	-2.435	2.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,700PCR: --	6.20	0.80%	0.02	0.03	24.11%	-0.007	0.000	-1.977	2.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,800PCR: --	7.90	0.97%	0.01	0.03	24.41%	-0.009	0.000	-2.380	2.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,900PCR: --	6.80	0.88%	0.03	0.21	23.62%	-0.008	0.000	-2.115	2.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	5548.00	52,000PCR: 17.55	6.90	0.90%	3.61	47.82	23.28%	-0.008	0.000	-2.131	2.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,100PCR: --	7.00	0.92%	0.02	1.56	23.01%	-0.008	0.000	-2.157	2.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4900.00	52,200PCR: 117.00	6.00	0.83%	0.04	0.12	22.16%	-0.007	0.000	-1.888	2.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,300PCR: --	8.25	1.07%	0.05	1.86	22.58%	-0.010	0.000	-2.431	2.850	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,400PCR: --	7.20	0.98%	0.06	1.92	21.88%	-0.009	0.000	-2.175	2.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4850.00	52,500PCR: 389.50	7.80	1.05%	1.17	30.48	21.73%	-0.009	0.000	-2.304	2.807	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,600PCR: --	10.90	1.39%	0.04	0.00	22.34%	-0.013	0.000	-3.032	3.592	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,700PCR: --	9.20	1.23%	0.11	0.66	21.39%	-0.011	0.000	-2.615	3.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,800PCR: --	8.30	1.16%	0.11	1.89	20.84%	-0.011	0.000	-2.415	3.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,900PCR: --	8.40	1.18%	0.07	0.87	20.42%	-0.011	0.000	-2.415	3.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.45	99.00%	4806.00	53,000PCR: 8.76	9.10	1.28%	3.94	113.25	20.32%	-0.012	0.000	-2.579	3.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	53,100PCR: --	9.80	1.38%	0.05	0.18	20.08%	-0.013	0.000	-2.725	3.592	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4328.15	53,200PCR: 181.00	10.15	1.43%	0.05	2.43	19.81%	-0.013	0.000	-2.778	3.712	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	53,300PCR: --	10.45	1.49%	0.06	0.63	19.47%	-0.014	0.000	-2.842	3.864	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	53,400PCR: --	11.00	1.57%	0.07	0.72	19.26%	-0.015	0.000	-2.950	4.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	4227.00	53,500PCR: 16.89	11.80	1.69%	1.32	78.69	19.01%	-0.016	0.000	-3.103	4.320	Login To Trade
12.279	-11.737	0.000	0.945	25.30%	0.00	0.00	48.09%	4284.45	53,600PCR: 78.80	12.20	1.75%	0.12	0.72	18.77%	-0.016	0.000	-3.171	4.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	53,700PCR: --	12.85	1.86%	0.23	1.11	18.52%	-0.017	0.000	-3.302	4.718	Login To Trade
13.315	-12.508	0.000	0.939	24.86%	0.00	0.00	47.98%	4091.70	53,800PCR: 249.00	13.65	1.97%	0.22	10.11	18.28%	-0.018	0.000	-3.439	4.979	Login To Trade
12.685	-11.350	0.000	0.943	23.68%	0.00	0.00	48.10%	3976.25	53,900PCR: 144.25	14.40	2.09%	0.17	10.26	17.99%	-0.020	0.000	-3.562	5.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.36	0.31	99.00%	3755.55	54,000PCR: 12.53	15.25	2.22%	3.87	189.66	17.75%	-0.021	0.000	-3.713	5.538	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	54,100PCR: --	16.10	2.36%	0.14	9.03	17.49%	-0.022	0.000	-3.855	5.835	Login To Trade
16.874	-15.886	0.000	0.917	24.92%	0.00	0.00	47.51%	3717.40	54,200PCR: 575.00	17.25	2.52%	0.17	8.73	17.29%	-0.024	0.000	-4.045	6.193	Login To Trade
22.459	-24.625	0.000	0.877	29.02%	0.00	0.00	46.41%	3700.00	54,300PCR: 424.50	18.25	2.68%	0.25	7.23	17.00%	-0.025	0.000	-4.197	6.535	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3000.00	54,400PCR: 84.00	19.90	2.91%	0.25	11.97	16.82%	-0.028	0.000	-4.456	7.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	3130.00	54,500PCR: 62.34	21.50	3.14%	2.17	151.68	16.62%	-0.030	0.000	-4.711	7.504	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3031.75	54,600PCR: 528.00	22.50	3.31%	0.32	13.98	16.31%	-0.032	0.000	-4.840	7.854	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	54,700PCR: --	24.45	3.58%	0.24	6.39	16.11%	-0.035	0.000	-5.119	8.409	Login To Trade
18.082	-14.662	0.000	0.909	21.46%	0.00	0.00	47.46%	3120.10	54,800PCR: 364.75	27.05	3.92%	0.44	13.08	15.97%	-0.038	0.000	-5.489	9.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	54,900PCR: --	28.95	4.20%	0.25	12.60	15.72%	-0.041	0.000	-5.736	9.655	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.39	0.61	99.00%	2805.40	55,000PCR: 9.16	32.15	4.60%	5.54	334.11	15.58%	-0.045	0.000	-6.144	10.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2458.40	55,100PCR: 245.31	35.00	4.99%	0.96	11.19	15.39%	-0.049	0.000	-6.504	11.187	Login To Trade
7.321	-3.579	0.000	0.971	12.94%	0.00	0.00	49.06%	2634.15	55,200PCR: 250.70	38.55	5.43%	0.75	29.97	15.22%	-0.054	0.000	-6.920	12.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2177.75	55,300PCR: 65.00	42.45	5.92%	0.43	20.16	15.05%	-0.059	0.000	-7.356	12.934	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2248.05	55,400PCR: 87.24	47.40	6.51%	0.44	27.09	14.94%	-0.065	0.000	-7.904	14.005	Login To Trade
13.561	-7.224	0.000	0.937	14.10%	0.24	0.15	48.37%	2353.65	55,500PCR: 18.52	52.00	7.06%	2.78	188.91	14.76%	-0.071	0.000	-8.358	14.993	Login To Trade
23.559	-16.647	0.000	0.868	18.70%	0.18	0.02	46.60%	2357.00	55,600PCR: 35.94	58.60	7.71%	0.58	32.49	14.61%	-0.078	0.000	-8.900	16.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1970.10	55,700PCR: 100.06	64.50	8.45%	0.51	62.22	14.50%	-0.087	0.000	-9.534	17.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1860.30	55,800PCR: 36.54	71.90	9.24%	0.67	29.82	14.38%	-0.096	0.000	-10.162	18.703	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1801.10	55,900PCR: 16.89	80.40	10.10%	0.35	35.82	14.27%	-0.106	0.000	-10.839	20.099	Login To Trade
18.865	-9.253	0.000	0.903	12.98%	22.80	1.26	47.67%	1881.00	56,000PCR: 5.60	89.15	10.99%	7.03	442.62	14.15%	-0.116	0.000	-11.505	21.517	Login To Trade
22.423	-11.660	0.000	0.877	13.76%	0.06	0.10	47.02%	1804.35	56,100PCR: 5.79	100.20	12.00%	0.61	21.33	14.06%	-0.128	0.000	-12.252	23.056	Login To Trade
24.174	-12.557	0.000	0.863	13.75%	0.48	0.09	46.67%	1717.60	56,200PCR: 7.22	110.10	12.94%	0.64	52.14	13.89%	-0.140	0.000	-12.844	24.468	Login To Trade
29.337	-17.454	0.000	0.816	15.75%	7.86	0.09	45.34%	1688.10	56,300PCR: 9.68	122.85	14.04%	0.88	60.00	13.79%	-0.153	0.000	-13.584	26.064	Login To Trade
28.660	-15.436	0.000	0.822	14.26%	4.23	0.12	45.59%	1563.75	56,400PCR: 5.82	135.90	15.15%	0.72	57.75	13.66%	-0.168	0.000	-14.248	27.615	Login To Trade
27.831	-13.433	0.000	0.830	12.78%	18.03	1.60	45.87%	1441.70	56,500PCR: 3.16	151.65	16.38%	5.04	324.21	13.57%	-0.184	0.000	-15.006	29.271	Login To Trade
30.957	-15.792	0.000	0.798	13.50%	2.04	0.12	44.96%	1380.60	56,600PCR: 5.80	168.65	17.61%	0.68	36.24	13.44%	-0.201	0.000	-15.676	30.864	Login To Trade
32.195	-15.985	0.000	0.785	13.14%	6.93	0.22	44.57%	1290.75	56,700PCR: 4.19	188.55	19.01%	0.94	62.70	13.41%	-0.220	0.000	-16.512	32.584	Login To Trade
33.474	-16.169	0.000	0.769	12.78%	10.23	0.51	44.13%	1202.10	56,800PCR: 2.43	208.85	20.36%	1.23	97.38	13.31%	-0.239	0.000	-17.177	34.160	Login To Trade
34.994	-16.661	0.000	0.750	12.60%	14.28	0.73	43.53%	1120.60	56,900PCR: 1.63	232.00	21.78%	1.19	80.10	13.24%	-0.260	0.000	-17.860	35.717	Login To Trade
36.760	-17.634	0.000	0.725	12.70%	248.25	6.46	42.72%	1051.10	57,000PCR: 1.57	256.95	23.21%	10.14	720.48	13.15%	-0.282	0.000	-18.481	37.190	Login To Trade
38.164	-18.094	0.000	0.702	12.55%	49.20	0.92	41.97%	975.00	57,100PCR: 1.36	284.45	24.66%	1.25	197.43	13.07%	-0.305	0.000	-19.050	38.569	Login To Trade
39.646	-18.988	0.000	0.674	12.68%	154.95	1.03	41.01%	909.95	57,200PCR: 1.99	314.35	26.14%	2.05	306.45	13.00%	-0.329	0.000	-19.567	39.836	Login To Trade
40.830	-19.454	0.000	0.649	12.61%	371.55	1.52	40.08%	844.15	57,300PCR: 1.49	345.30	27.60%	2.26	500.07	12.90%	-0.354	0.000	-19.965	40.955	Login To Trade
41.829	-19.732	0.000	0.623	12.49%	436.23	1.40	39.10%	779.80	57,400PCR: 1.43	379.75	29.07%	2.01	488.55	12.84%	-0.381	0.000	-20.336	41.931	Login To Trade
42.680	-20.121	0.000	0.594	12.48%	1,165.71	6.63	37.99%	717.00	57,500PCR: 0.99	417.55	30.53%	6.56	968.88	12.77%	-0.407	0.000	-20.615	42.730	Login To Trade
43.313	-20.344	0.000	0.566	12.43%	545.52	2.65	36.83%	659.70	57,600PCR: 0.95	457.75	31.97%	2.52	555.54	12.74%	-0.435	0.000	-20.852	43.337	Login To Trade
43.726	-20.503	0.000	0.537	12.41%	573.15	3.42	35.59%	599.55	57,700PCR: 0.70	502.05	33.37%	2.40	576.60	12.71%	-0.464	0.000	-21.008	43.732	Login To Trade
43.907	-20.456	0.000	0.508	12.33%	477.99	3.93	34.28%	550.00	57,800PCR: 0.64	547.35	34.72%	2.50	526.38	12.62%	-0.492	0.000	-20.933	43.907	Login To Trade
43.851	-20.332	0.000	0.478	12.27%	298.44	2.31	32.90%	499.05	57,900PCR: 0.77	595.00	36.03%	1.78	250.89	12.60%	-0.521	0.000	-20.884	43.856	Login To Trade
43.553	-20.099	0.000	0.449	12.21%	1,281.72	23.76	31.46%	449.95	58,000PCR: 0.66	649.05	37.29%	15.58	527.61	12.50%	-0.550	0.000	-20.579	43.573	Login To Trade
43.017	-19.802	0.000	0.419	12.18%	214.59	2.09	29.97%	405.20	58,100PCR: 1.00	704.50	38.49%	2.09	76.83	12.45%	-0.579	0.000	-20.246	43.058	Login To Trade
42.248	-19.400	0.000	0.390	12.15%	268.86	1.93	28.43%	363.30	58,200PCR: 0.67	760.50	39.65%	1.30	100.86	12.35%	-0.608	0.000	-19.733	42.303	Login To Trade
41.251	-18.870	0.000	0.362	12.11%	189.78	1.88	26.84%	324.40	58,300PCR: 0.58	825.45	40.69%	1.09	125.58	12.39%	-0.635	0.000	-19.372	41.376	Login To Trade
40.065	-18.316	0.000	0.334	12.10%	127.02	0.84	25.24%	289.25	58,400PCR: 0.27	894.15	41.64%	0.23	14.07	12.47%	-0.661	0.000	-18.976	40.289	Login To Trade
38.610	-17.493	0.000	0.306	11.99%	606.90	8.23	23.55%	256.85	58,500PCR: 0.32	956.45	42.62%	2.64	86.52	12.31%	-0.689	0.000	-18.088	38.880	Login To Trade
37.079	-16.812	0.000	0.280	12.00%	101.25	1.23	21.96%	226.80	58,600PCR: 0.13	1024.60	43.50%	0.17	9.00	12.24%	-0.716	0.000	-17.259	37.329	Login To Trade
35.375	-16.009	0.000	0.255	11.98%	104.31	1.25	20.34%	200.00	58,700PCR: 0.10	1100.65	44.24%	0.12	2.55	12.31%	-0.739	0.000	-16.642	35.794	Login To Trade
33.563	-15.170	0.000	0.232	11.96%	102.51	1.19	18.75%	175.80	58,800PCR: 0.23	1183.00	44.85%	0.28	3.03	12.50%	-0.758	0.000	-16.222	34.353	Login To Trade
31.640	-14.269	0.000	0.209	11.94%	70.92	1.02	17.18%	154.20	58,900PCR: 0.11	1242.55	45.79%	0.11	1.92	11.94%	-0.791	0.000	-14.269	31.640	Login To Trade
29.748	-13.441	0.000	0.189	11.96%	808.80	12.60	15.73%	135.25	59,000PCR: 0.24	1335.00	46.17%	3.00	48.69	12.32%	-0.804	0.000	-14.177	30.448	Login To Trade
27.739	-12.514	0.000	0.169	11.94%	58.17	0.77	14.27%	117.25	59,100PCR: 0.07	1599.55	44.52%	0.05	0.00	17.66%	-0.740	0.000	-23.796	35.669	Login To Trade
25.777	-11.636	0.000	0.151	11.95%	90.54	0.79	12.91%	102.00	59,200PCR: 0.17	1489.80	47.38%	0.13	0.18	11.90%	-0.850	0.000	-11.543	25.669	Login To Trade
23.868	-10.795	0.000	0.135	11.97%	61.14	0.67	11.65%	88.75	59,300PCR: 0.09	1533.40	48.74%	0.06	0.63	9.85%	-0.911	0.000	-6.608	17.750	Login To Trade
22.075	-10.028	0.000	0.120	12.02%	49.92	0.58	10.51%	77.70	59,400PCR: 0.08	1650.80	48.28%	0.05	0.00	11.57%	-0.888	0.000	-9.193	21.024	Login To Trade
20.178	-9.161	0.000	0.106	12.02%	308.94	4.32	9.36%	67.05	59,500PCR: 0.17	1760.05	48.36%	0.73	2.04	12.23%	-0.890	0.000	-9.583	20.739	Login To Trade
18.446	-8.396	0.000	0.094	12.05%	30.72	0.71	8.34%	57.70	59,600PCR: 0.01	1850.00	48.66%	0.01	0.12	12.23%	-0.903	0.000	-8.742	18.926	Login To Trade
16.936	-7.762	0.000	0.084	12.13%	57.96	0.84	7.49%	50.65	59,700PCR: 0.01	1926.80	49.02%	0.01	0.00	11.84%	-0.920	0.000	-7.299	16.311	Login To Trade
15.284	-7.005	0.000	0.073	12.13%	44.64	0.85	6.59%	43.15	59,800PCR: 0.00	2030.00	49.03%	0.00	0.00	12.51%	-0.919	0.000	-7.769	16.441	Login To Trade
14.130	-6.557	0.000	0.066	12.28%	23.19	0.73	5.97%	38.75	59,900PCR: 0.00	2086.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.837	-5.991	0.000	0.058	12.35%	525.03	14.10	5.31%	33.85	60,000PCR: 0.21	2225.00	49.43%	3.01	5.97	12.53%	-0.939	0.000	-6.290	13.290	Login To Trade
11.671	-5.484	0.000	0.052	12.44%	31.38	0.58	4.72%	29.05	60,100PCR: 0.00	2287.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.534	-4.973	0.000	0.045	12.50%	17.01	0.23	4.17%	25.55	60,200PCR: 0.02	2366.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.680	-4.623	0.000	0.041	12.64%	11.67	0.19	3.76%	22.90	60,300PCR: 0.00	2680.00	47.72%	0.00	0.00	21.17%	-0.849	0.000	-20.659	25.828	Login To Trade
8.773	-4.221	0.000	0.036	12.73%	38.25	0.92	3.34%	20.10	60,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.957	-3.858	0.000	0.032	12.83%	251.94	4.11	2.97%	17.65	60,500PCR: 0.03	2650.00	99.00%	0.10	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.348	-3.609	0.000	0.029	13.00%	7.11	0.13	2.70%	16.30	60,600PCR: 0.00	3420.45	45.18%	0.00	0.00	37.24%	-0.735	0.000	-50.769	36.079	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	60,700PCR: --	2552.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.253	-3.140	0.000	0.024	13.29%	16.14	0.35	2.23%	13.15	60,800PCR: 0.00	2920.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	60,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.581	-2.909	0.000	0.021	13.79%	170.61	6.55	1.95%	11.80	61,000PCR: 0.11	3131.00	99.00%	0.71	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,100PCR: --	2857.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.640	-2.458	0.000	0.017	14.02%	18.18	0.69	1.57%	9.35	61,200PCR: 0.00	3250.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.873	-2.143	0.000	0.014	14.65%	42.24	1.46	1.27%	7.75	61,500PCR: 0.07	3952.60	48.15%	0.10	0.00	30.49%	-0.851	0.000	-29.470	25.579	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.835	-1.670	0.000	0.010	15.59%	57.69	3.94	0.88%	5.60	62,000PCR: 0.19	4150.00	99.00%	0.73	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.719	-1.671	0.000	0.009	16.27%	0.33	0.00	0.84%	5.45	62,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.591	-1.613	0.000	0.009	16.48%	0.87	0.05	0.79%	5.25	62,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.515	-1.589	0.000	0.008	16.72%	0.00	0.00	0.76%	5.05	62,400PCR: 0.25	4481.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.402	-1.531	0.000	0.008	16.88%	15.81	0.93	0.72%	4.85	62,500PCR: 0.03	4510.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.027	-1.339	0.000	0.007	17.49%	1.98	0.00	0.59%	4.05	62,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.143	-1.453	0.000	0.007	17.94%	1.68	0.02	0.63%	4.50	62,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.978	-1.346	0.000	0.006	18.01%	15.60	2.17	0.58%	4.10	63,000PCR: 0.32	5202.00	50.57%	0.70	0.18	20.87%	-0.984	0.000	-3.488	4.423	Login To Trade
1.871	-1.290	0.000	0.006	18.25%	0.00	0.01	0.54%	3.80	63,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.799	-1.255	0.000	0.006	18.46%	0.00	0.00	0.52%	3.70	63,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.721	-1.207	0.000	0.005	18.55%	3.30	0.14	0.49%	3.50	63,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.781	-1.278	0.000	0.006	18.98%	0.72	0.01	0.51%	3.80	63,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.558	-1.117	0.000	0.005	18.98%	1.86	0.30	0.44%	3.15	63,500PCR: 0.03	5584.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.520	-1.104	0.000	0.005	19.23%	0.00	0.01	0.42%	3.10	63,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.455	-1.064	0.000	0.004	19.35%	0.00	0.02	0.40%	3.00	63,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.812	-1.396	0.000	0.006	20.39%	0.03	0.02	0.52%	4.15	63,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.648	-1.265	0.000	0.005	20.32%	0.21	0.05	0.46%	3.60	63,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.315	-0.995	0.000	0.004	20.02%	3.60	0.49	0.36%	2.75	64,000PCR: 0.05	6380.00	49.73%	0.02	0.00	40.10%	-0.902	0.000	-28.866	19.055	Login To Trade
1.501	-1.177	0.000	0.005	20.75%	0.00	0.01	0.42%	3.35	64,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.461	-1.159	0.000	0.004	21.00%	0.00	0.09	0.40%	3.30	64,200PCR: 0.00	5581.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.224	-0.988	0.000	0.004	21.36%	1.77	0.29	0.33%	2.65	64,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.929	-0.771	0.000	0.003	21.97%	5.97	2.81	0.24%	1.95	65,000PCR: 0.24	7150.00	99.00%	0.67	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.564	0.000	0.002	22.58%	4.23	0.77	0.16%	1.35	65,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.604	-0.538	0.000	0.002	23.56%	11.97	0.76	0.15%	1.25	66,000PCR: 0.23	8155.00	99.00%	0.18	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹57627.1

57446.25

Day Range

₹57,254.00 - ₹57,754.25

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

27,676,350

CallPut

1.47 Cr

PCR0.88

1.30 Cr

Total Volume

19,154,760

CallPut

1.03 Cr

PCR0.86

88.80 L

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions