+91

Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 01 Jul, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	11877.20	46,000PCR: 2.43	6.25	0.46%	0.52	49.80	32.78%	-0.004	0.000	-1.019	1.678	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	11654.00	46,500PCR: 2.42	7.50	0.58%	0.03	6.39	32.32%	-0.005	0.000	-1.261	2.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.96	0.06	99.00%	11116.05	47,000PCR: 3.17	7.10	0.58%	0.19	24.12	30.76%	-0.005	0.000	-1.201	2.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	8.30	0.67%	0.04	9.21	29.91%	-0.005	0.000	-1.356	2.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	9.70	0.77%	0.01	0.78	30.15%	-0.006	0.000	-1.534	2.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	9.20	0.74%	0.00	0.84	29.69%	-0.006	0.000	-1.469	2.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,800PCR: --	8.40	0.69%	0.01	1.95	29.11%	-0.006	0.000	-1.362	2.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,900PCR: --	9.40	0.76%	0.01	0.99	29.21%	-0.006	0.000	-1.488	2.752	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	9888.70	48,000PCR: 5.28	8.55	0.71%	0.37	60.12	28.63%	-0.006	0.000	-1.379	2.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	8.00	0.68%	0.00	0.48	28.14%	-0.005	0.000	-1.304	2.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	10.05	0.82%	0.05	4.50	28.59%	-0.007	0.000	-1.565	2.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	9.50	0.79%	0.00	0.81	28.14%	-0.006	0.000	-1.495	2.869	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	9.75	0.81%	0.00	0.90	27.95%	-0.007	0.000	-1.528	2.951	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,500PCR: --	8.50	0.73%	0.04	11.52	27.22%	-0.006	0.000	-1.357	2.693	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	9.30	0.79%	0.00	0.75	27.22%	-0.006	0.000	-1.455	2.886	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	9.10	0.78%	0.00	0.63	26.89%	-0.006	0.000	-1.430	2.872	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	9.50	0.82%	0.04	8.97	26.73%	-0.007	0.000	-1.474	2.977	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,900PCR: --	10.05	0.86%	0.00	0.36	26.64%	-0.007	0.000	-1.543	3.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	9040.00	49,000PCR: 53.08	9.75	0.85%	0.64	124.05	26.28%	-0.007	0.000	-1.505	3.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,100PCR: --	9.85	0.86%	0.01	0.69	26.03%	-0.007	0.000	-1.514	3.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	10.30	0.90%	0.01	0.78	25.91%	-0.007	0.000	-1.574	3.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	10.85	0.98%	0.00	0.36	25.91%	-0.008	0.000	-1.692	3.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,400PCR: --	11.00	0.96%	0.01	1.74	25.54%	-0.008	0.000	-1.646	3.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.02	99.00%	8650.00	49,500PCR: 2.36	10.00	0.90%	0.05	17.04	24.96%	-0.007	0.000	-1.516	3.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	10.80	0.96%	0.01	2.28	24.93%	-0.008	0.000	-1.616	3.500	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	11.00	0.98%	0.00	0.90	24.72%	-0.008	0.000	-1.640	3.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,800PCR: --	11.00	0.99%	0.02	3.51	24.41%	-0.008	0.000	-1.629	3.603	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	11.55	1.04%	0.00	0.42	24.35%	-0.009	0.000	-1.702	3.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.98	1.12	99.00%	8205.00	50,000PCR: 2.39	12.40	1.17%	2.68	343.47	24.46%	-0.010	0.000	-1.901	4.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,100PCR: --	11.70	1.09%	0.02	3.51	23.86%	-0.009	0.000	-1.742	3.941	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8050.00	50,200PCR: 16.00	13.00	1.17%	0.00	1.80	23.83%	-0.010	0.000	-1.856	4.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,300PCR: --	13.20	1.19%	0.01	1.47	23.64%	-0.010	0.000	-1.876	4.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,400PCR: --	14.20	1.27%	0.01	2.04	23.54%	-0.011	0.000	-1.985	4.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7166.70	50,500PCR: 89.64	14.95	1.34%	0.38	65.10	23.41%	-0.011	0.000	-2.062	4.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,600PCR: --	14.70	1.33%	0.02	4.08	23.09%	-0.011	0.000	-2.032	4.752	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,700PCR: --	14.35	1.32%	0.02	4.44	22.77%	-0.011	0.000	-1.988	4.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,800PCR: --	15.80	1.43%	0.02	2.88	22.74%	-0.012	0.000	-2.140	5.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,900PCR: --	17.00	1.53%	0.02	7.83	22.72%	-0.013	0.000	-2.267	5.389	Login To Trade
3.104	-1.158	0.000	0.993	20.14%	0.27	0.09	48.81%	7261.70	51,000PCR: 12.09	17.60	1.69%	1.10	238.20	22.77%	-0.015	0.000	-2.483	5.890	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,100PCR: --	18.10	1.71%	0.01	1.26	22.49%	-0.015	0.000	-2.484	5.965	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,200PCR: --	18.75	1.70%	0.05	4.62	22.13%	-0.015	0.000	-2.432	5.936	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,300PCR: --	19.10	1.73%	0.02	1.26	21.93%	-0.015	0.000	-2.459	6.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,400PCR: --	20.70	1.86%	0.02	4.53	21.85%	-0.016	0.000	-2.612	6.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.01	99.00%	6600.00	51,500PCR: 57.33	21.75	1.95%	0.36	80.64	21.71%	-0.017	0.000	-2.714	6.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,600PCR: --	21.65	1.96%	0.01	2.07	21.41%	-0.017	0.000	-2.692	6.791	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,700PCR: --	21.95	2.00%	0.03	3.84	21.20%	-0.018	0.000	-2.717	6.921	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,800PCR: --	23.70	2.15%	0.03	5.61	21.11%	-0.019	0.000	-2.877	7.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,900PCR: --	22.70	2.10%	0.02	2.82	20.66%	-0.019	0.000	-2.767	7.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.14	0.41	99.00%	6249.80	52,000PCR: 5.72	26.00	2.35%	2.35	336.63	20.80%	-0.021	0.000	-3.071	7.974	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,100PCR: --	27.30	2.46%	0.03	4.14	20.66%	-0.022	0.000	-3.183	8.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,200PCR: --	28.00	2.53%	0.01	3.27	20.45%	-0.023	0.000	-3.232	8.537	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,300PCR: --	29.45	2.66%	0.04	12.87	20.30%	-0.024	0.000	-3.353	8.919	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,400PCR: --	30.80	2.77%	0.02	4.47	20.16%	-0.025	0.000	-3.461	9.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	5410.00	52,500PCR: 42.13	33.95	3.01%	0.97	267.21	20.16%	-0.027	0.000	-3.719	9.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3327.90	52,600PCR: 62.50	34.80	3.10%	0.04	11.34	19.94%	-0.028	0.000	-3.774	10.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	5400.00	52,700PCR: 44.76	36.55	3.24%	0.23	41.79	19.79%	-0.030	0.000	-3.904	10.652	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5351.00	52,800PCR: 13.09	38.60	3.41%	0.04	9.33	19.68%	-0.031	0.000	-4.056	11.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2358.00	52,900PCR: 6.44	38.50	3.45%	0.02	10.56	19.34%	-0.032	0.000	-4.030	11.253	Login To Trade
4.319	-1.211	0.000	0.990	15.14%	0.99	0.60	49.04%	5248.60	53,000PCR: 7.91	40.70	3.63%	4.77	945.54	19.22%	-0.033	0.000	-4.191	11.777	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4950.00	53,100PCR: 14.00	43.55	3.85%	0.04	13.23	19.13%	-0.036	0.000	-4.394	12.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4691.70	53,200PCR: 34.33	46.20	4.06%	0.19	58.83	19.02%	-0.038	0.000	-4.575	12.989	Login To Trade
8.304	-2.520	0.000	0.978	16.39%	0.15	0.01	48.78%	4971.55	53,300PCR: 10.45	48.65	4.25%	0.09	17.82	18.88%	-0.040	0.000	-4.731	13.536	Login To Trade
8.087	-2.388	0.000	0.979	15.95%	0.03	0.01	48.82%	4874.40	53,400PCR: 14.89	50.30	4.41%	0.08	19.59	18.67%	-0.041	0.000	-4.830	13.970	Login To Trade
17.671	-6.521	0.000	0.945	19.93%	0.33	0.12	47.97%	4825.55	53,500PCR: 11.46	55.45	4.77%	1.39	285.51	18.70%	-0.045	0.000	-5.178	14.952	Login To Trade
13.511	-4.421	0.000	0.961	17.67%	0.03	0.01	48.40%	4699.55	53,600PCR: 20.73	56.95	4.92%	0.14	21.60	18.46%	-0.046	0.000	-5.253	15.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.42	0.01	99.00%	4561.50	53,700PCR: 7.90	62.35	5.20%	0.07	17.19	18.36%	-0.049	0.000	-5.479	16.112	Login To Trade
12.776	-3.919	0.000	0.963	16.56%	0.15	0.01	48.51%	4493.40	53,800PCR: 11.22	64.35	5.47%	0.09	17.79	18.26%	-0.052	0.000	-5.691	16.833	Login To Trade
15.268	-4.875	0.000	0.954	17.24%	0.09	0.01	48.30%	4422.65	53,900PCR: 5.59	66.35	5.66%	0.07	15.51	18.02%	-0.054	0.000	-5.789	17.347	Login To Trade
15.082	-4.658	0.000	0.955	16.68%	8.97	0.89	48.34%	4300.05	54,000PCR: 4.60	71.60	6.02%	4.12	725.10	17.97%	-0.058	0.000	-6.090	18.301	Login To Trade
10.939	-2.984	0.000	0.970	14.73%	0.09	0.01	48.72%	4198.05	54,100PCR: 28.29	76.90	6.39%	0.26	73.62	17.91%	-0.061	0.000	-6.383	19.250	Login To Trade
23.375	-8.293	0.000	0.921	19.16%	0.15	0.01	47.50%	4165.25	54,200PCR: 9.93	81.45	6.72%	0.13	25.20	17.78%	-0.065	0.000	-6.616	20.090	Login To Trade
16.446	-4.880	0.000	0.950	16.02%	0.15	0.02	48.28%	4024.45	54,300PCR: 11.63	86.45	7.07%	0.18	37.80	17.67%	-0.069	0.000	-6.864	20.978	Login To Trade
23.112	-7.727	0.000	0.922	18.05%	0.15	0.01	47.59%	3956.90	54,400PCR: 16.15	92.30	7.47%	0.19	28.59	17.58%	-0.073	0.000	-7.147	21.956	Login To Trade
24.297	-8.105	0.000	0.917	18.01%	3.36	0.18	47.48%	3860.85	54,500PCR: 9.00	98.95	7.90%	1.66	302.73	17.51%	-0.078	0.000	-7.466	23.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	3420.30	54,600PCR: 13.59	102.80	8.27%	0.21	35.34	17.36%	-0.082	0.000	-7.689	23.918	Login To Trade
20.098	-5.795	0.000	0.935	15.57%	0.78	0.05	48.00%	3641.25	54,700PCR: 3.13	110.30	8.68%	0.15	33.12	17.24%	-0.086	0.000	-7.952	24.911	Login To Trade
30.457	-10.719	0.000	0.887	19.00%	0.12	0.02	46.73%	3624.00	54,800PCR: 9.02	118.50	9.18%	0.15	24.99	17.18%	-0.092	0.000	-8.305	26.103	Login To Trade
29.827	-10.074	0.000	0.890	18.24%	0.15	0.01	46.85%	3527.00	54,900PCR: 11.48	124.00	9.57%	0.14	28.02	17.00%	-0.096	0.000	-8.504	27.009	Login To Trade
25.990	-7.748	0.000	0.909	16.10%	21.75	1.30	47.41%	3360.10	55,000PCR: 3.76	134.60	10.17%	4.87	826.38	17.00%	-0.103	0.000	-8.940	28.399	Login To Trade
28.934	-8.977	0.000	0.894	16.75%	0.87	0.05	47.04%	3306.85	55,100PCR: 3.96	141.85	10.64%	0.19	40.74	16.85%	-0.108	0.000	-9.192	29.453	Login To Trade
33.904	-11.390	0.000	0.868	18.14%	0.63	0.03	46.32%	3249.40	55,200PCR: 4.78	151.00	11.17%	0.15	35.61	16.76%	-0.115	0.000	-9.516	30.663	Login To Trade
34.152	-11.204	0.000	0.867	17.72%	0.24	0.04	46.31%	3162.95	55,300PCR: 4.45	160.95	11.74%	0.19	59.82	16.67%	-0.121	0.000	-9.853	31.918	Login To Trade
34.461	-10.933	0.000	0.865	17.13%	0.18	0.03	46.29%	3043.80	55,400PCR: 5.54	171.35	12.32%	0.16	35.46	16.57%	-0.128	0.000	-10.184	33.178	Login To Trade
34.105	-10.316	0.000	0.867	16.33%	10.71	0.46	46.39%	2927.25	55,500PCR: 5.05	182.40	12.93%	2.32	389.25	16.48%	-0.135	0.000	-10.522	34.470	Login To Trade
35.923	-10.960	0.000	0.856	16.48%	0.21	0.03	46.11%	2850.70	55,600PCR: 7.52	194.00	13.55%	0.20	51.63	16.39%	-0.143	0.000	-10.859	35.778	Login To Trade
37.521	-11.535	0.000	0.847	16.60%	0.06	0.02	45.86%	2784.70	55,700PCR: 17.39	204.35	14.26%	0.32	55.71	16.35%	-0.152	0.000	-11.274	37.232	Login To Trade
38.416	-11.536	0.000	0.841	16.22%	0.51	0.03	45.73%	2673.45	55,800PCR: 6.84	220.00	14.88%	0.19	77.79	16.22%	-0.160	0.000	-11.557	38.480	Login To Trade
40.337	-12.320	0.000	0.829	16.49%	0.54	0.03	45.38%	2615.20	55,900PCR: 6.27	233.90	15.56%	0.17	42.51	16.13%	-0.168	0.000	-11.897	39.837	Login To Trade
40.512	-11.788	0.000	0.827	15.71%	32.88	0.98	45.39%	2485.50	56,000PCR: 4.05	248.05	16.35%	3.95	850.56	16.10%	-0.178	0.000	-12.327	41.342	Login To Trade
45.252	-14.727	0.000	0.793	17.57%	0.18	0.02	44.32%	2501.95	56,100PCR: 8.36	264.60	17.00%	0.18	38.10	15.95%	-0.187	0.000	-12.583	42.593	Login To Trade
44.814	-13.572	0.000	0.796	16.35%	0.48	0.02	44.49%	2356.30	56,200PCR: 13.64	283.50	17.81%	0.23	63.12	15.92%	-0.198	0.000	-12.989	44.069	Login To Trade
45.311	-13.352	0.000	0.793	15.91%	0.45	0.02	44.41%	2270.75	56,300PCR: 10.54	300.00	18.54%	0.25	75.06	15.80%	-0.208	0.000	-13.285	45.393	Login To Trade
47.859	-14.568	0.000	0.772	16.44%	0.78	0.01	43.76%	2205.90	56,400PCR: 33.92	319.65	19.34%	0.38	229.26	15.74%	-0.219	0.000	-13.639	46.795	Login To Trade
48.606	-14.360	0.000	0.766	15.95%	26.97	0.32	43.59%	2103.80	56,500PCR: 8.54	336.70	20.09%	2.77	408.96	15.60%	-0.230	0.000	-13.884	48.060	Login To Trade
49.953	-14.747	0.000	0.754	15.94%	1.59	0.02	43.22%	2031.85	56,600PCR: 11.70	357.15	20.89%	0.28	72.75	15.51%	-0.241	0.000	-14.184	49.389	Login To Trade
50.838	-14.615	0.000	0.745	15.52%	4.89	0.04	42.99%	1934.00	56,700PCR: 5.73	384.05	21.81%	0.25	96.99	15.52%	-0.255	0.000	-14.615	50.838	Login To Trade
52.046	-14.830	0.000	0.734	15.39%	8.07	0.09	42.61%	1854.45	56,800PCR: 4.88	414.40	22.61%	0.42	123.27	15.41%	-0.267	0.000	-14.855	52.069	Login To Trade
53.317	-15.136	0.000	0.720	15.33%	3.24	0.03	42.18%	1780.15	56,900PCR: 7.26	430.80	23.48%	0.20	57.39	15.34%	-0.280	0.000	-15.153	53.332	Login To Trade
54.678	-15.610	0.000	0.705	15.42%	343.35	3.05	41.66%	1710.00	57,000PCR: 1.77	454.65	24.30%	5.42	1,179.60	15.22%	-0.293	0.000	-15.361	54.491	Login To Trade
56.076	-16.271	0.000	0.688	15.67%	8.64	0.06	41.05%	1660.90	57,100PCR: 7.26	484.65	25.21%	0.42	152.34	15.20%	-0.307	0.000	-15.676	55.693	Login To Trade
57.111	-16.547	0.000	0.674	15.65%	21.33	0.08	40.56%	1595.85	57,200PCR: 3.74	511.00	26.06%	0.30	137.82	15.08%	-0.321	0.000	-15.853	56.755	Login To Trade
57.960	-16.413	0.000	0.661	15.29%	33.60	0.09	40.14%	1507.45	57,300PCR: 2.94	545.00	26.97%	0.26	137.22	15.08%	-0.337	0.000	-16.145	57.831	Login To Trade
58.814	-16.399	0.000	0.648	15.06%	94.62	0.10	39.65%	1429.85	57,400PCR: 3.72	577.00	27.82%	0.36	259.35	14.94%	-0.351	0.000	-16.256	58.755	Login To Trade
59.646	-16.439	0.000	0.633	14.88%	1,081.80	1.65	39.11%	1379.10	57,500PCR: 1.83	610.00	28.74%	3.03	1,572.54	14.97%	-0.367	0.000	-16.541	59.680	Login To Trade
60.550	-16.990	0.000	0.615	15.15%	710.85	0.37	38.40%	1290.10	57,600PCR: 2.95	645.30	29.59%	1.09	779.61	14.84%	-0.383	0.000	-16.615	60.455	Login To Trade
61.240	-17.151	0.000	0.599	15.12%	722.55	0.55	37.77%	1251.45	57,700PCR: 1.80	683.50	30.48%	1.00	910.26	14.83%	-0.399	0.000	-16.796	61.175	Login To Trade
61.816	-17.146	0.000	0.584	14.98%	848.40	0.87	37.14%	1184.40	57,800PCR: 1.19	716.80	31.38%	1.03	859.32	14.87%	-0.416	0.000	-17.022	61.800	Login To Trade
62.296	-17.037	0.000	0.568	14.77%	969.60	0.61	36.49%	1126.15	57,900PCR: 1.34	754.85	32.20%	0.81	940.02	14.67%	-0.432	0.000	-16.923	62.286	Login To Trade
62.687	-16.953	0.000	0.551	14.60%	3,002.97	12.40	35.80%	1051.25	58,000PCR: 0.94	805.00	33.05%	11.63	2,737.44	14.62%	-0.449	0.000	-16.974	62.688	Login To Trade
62.979	-17.204	0.000	0.534	14.75%	452.40	0.59	35.03%	995.85	58,100PCR: 0.82	840.70	33.88%	0.48	381.90	14.55%	-0.466	0.000	-16.963	62.976	Login To Trade
63.149	-17.137	0.000	0.516	14.65%	675.21	1.53	34.27%	950.20	58,200PCR: 0.48	887.80	34.71%	0.73	388.05	14.52%	-0.483	0.000	-16.983	63.149	Login To Trade
63.203	-17.119	0.000	0.499	14.63%	497.76	1.38	33.49%	900.00	58,300PCR: 0.47	934.85	35.51%	0.64	232.26	14.40%	-0.501	0.000	-16.853	63.203	Login To Trade
63.140	-17.083	0.000	0.482	14.61%	267.21	0.71	32.68%	852.55	58,400PCR: 0.78	979.85	36.30%	0.55	127.95	14.27%	-0.519	0.000	-16.680	63.134	Login To Trade
62.954	-16.898	0.000	0.465	14.49%	1,105.20	4.99	31.84%	795.20	58,500PCR: 0.66	1033.25	37.08%	3.29	332.07	14.23%	-0.536	0.000	-16.580	62.940	Login To Trade
62.655	-16.832	0.000	0.448	14.51%	295.20	1.52	30.99%	755.15	58,600PCR: 0.13	1077.85	37.85%	0.19	26.34	14.07%	-0.555	0.000	-16.314	62.610	Login To Trade
62.238	-16.709	0.000	0.430	14.50%	190.38	1.34	30.13%	706.00	58,700PCR: 0.10	1143.00	38.60%	0.13	14.55	13.95%	-0.573	0.000	-16.050	62.144	Login To Trade
61.666	-16.347	0.000	0.412	14.31%	187.77	0.33	29.20%	660.30	58,800PCR: 0.29	1180.60	39.34%	0.10	8.70	13.83%	-0.591	0.000	-15.763	61.540	Login To Trade
61.020	-16.195	0.000	0.395	14.33%	257.40	0.59	28.30%	622.50	58,900PCR: 0.51	1254.35	39.97%	0.30	7.02	14.03%	-0.607	0.000	-15.831	60.914	Login To Trade
60.247	-15.951	0.000	0.379	14.30%	1,469.88	9.60	27.38%	580.00	59,000PCR: 0.41	1305.65	40.66%	3.97	145.47	13.91%	-0.625	0.000	-15.475	60.065	Login To Trade
59.367	-15.687	0.000	0.362	14.27%	100.44	0.25	26.45%	545.90	59,100PCR: 0.26	1349.55	41.23%	0.07	6.42	13.70%	-0.641	0.000	-15.032	59.240	Login To Trade
58.386	-15.401	0.000	0.345	14.24%	157.02	0.53	25.51%	500.30	59,200PCR: 0.04	1420.85	41.97%	0.02	1.74	13.61%	-0.661	0.000	-14.605	57.954	Login To Trade
57.268	-15.033	0.000	0.329	14.18%	80.43	0.39	24.53%	471.00	59,300PCR: 0.07	1485.55	42.41%	0.03	1.50	13.73%	-0.674	0.000	-14.528	57.126	Login To Trade
56.075	-14.681	0.000	0.312	14.14%	88.23	0.25	23.57%	436.05	59,400PCR: 0.04	1549.45	43.17%	0.01	2.52	13.44%	-0.697	0.000	-13.775	55.365	Login To Trade
54.675	-14.179	0.000	0.295	14.00%	592.47	3.08	22.52%	405.00	59,500PCR: 0.12	1618.00	43.77%	0.38	17.22	13.32%	-0.715	0.000	-13.269	53.790	Login To Trade
53.411	-13.902	0.000	0.281	14.06%	350.04	0.47	21.63%	375.40	59,600PCR: 0.04	1690.60	44.23%	0.02	1.47	13.36%	-0.729	0.000	-12.984	52.470	Login To Trade
51.952	-13.480	0.000	0.266	14.01%	96.93	0.29	20.65%	351.90	59,700PCR: 0.06	1759.50	44.58%	0.02	1.23	13.48%	-0.740	0.000	-12.829	51.412	Login To Trade
50.425	-13.046	0.000	0.251	13.97%	125.34	0.25	19.69%	325.30	59,800PCR: 0.05	1831.05	45.25%	0.01	0.78	13.15%	-0.763	0.000	-11.919	48.964	Login To Trade
48.892	-12.641	0.000	0.237	13.96%	89.46	0.36	18.76%	301.60	59,900PCR: 0.03	1904.80	45.52%	0.01	0.81	13.31%	-0.771	0.000	-11.821	47.946	Login To Trade
47.169	-12.127	0.000	0.222	13.88%	1,596.81	22.02	17.77%	276.20	60,000PCR: 0.53	1986.75	46.18%	11.74	86.43	12.93%	-0.795	0.000	-10.773	45.000	Login To Trade
45.620	-11.752	0.000	0.210	13.91%	82.32	0.28	16.90%	256.75	60,100PCR: 0.02	2054.20	46.40%	0.01	1.14	13.09%	-0.802	0.000	-10.678	44.038	Login To Trade
43.886	-11.271	0.000	0.197	13.87%	121.08	0.33	15.98%	236.60	60,200PCR: 0.02	2248.00	45.86%	0.01	0.45	15.31%	-0.779	0.000	-13.344	47.061	Login To Trade
42.182	-10.820	0.000	0.184	13.85%	150.12	0.40	15.10%	216.90	60,300PCR: 0.01	2204.25	47.24%	0.00	0.39	12.72%	-0.835	0.000	-9.284	39.407	Login To Trade
40.470	-10.349	0.000	0.172	13.81%	17.25	0.08	14.24%	199.00	60,400PCR: 0.03	2287.15	47.77%	0.00	0.27	12.30%	-0.856	0.000	-8.173	35.874	Login To Trade
38.718	-9.904	0.000	0.161	13.81%	728.52	2.35	13.40%	183.00	60,500PCR: 0.09	2340.00	48.56%	0.22	1.23	11.11%	-0.892	0.000	-6.038	29.340	Login To Trade
37.007	-9.443	0.000	0.150	13.78%	17.97	0.06	12.59%	167.95	60,600PCR: 0.03	2593.45	46.90%	0.00	0.00	15.80%	-0.815	0.000	-12.364	42.261	Login To Trade
35.338	-9.036	0.000	0.140	13.81%	94.95	0.26	11.83%	154.10	60,700PCR: 0.00	2491.30	49.12%	0.00	0.12	10.63%	-0.919	0.000	-4.682	23.780	Login To Trade
33.611	-8.569	0.000	0.131	13.77%	16.71	0.08	11.07%	141.40	60,800PCR: 0.02	2643.35	48.70%	0.00	0.30	12.37%	-0.895	0.000	-6.596	28.782	Login To Trade
32.036	-8.193	0.000	0.122	13.81%	23.22	0.07	10.39%	129.50	60,900PCR: 0.02	2685.00	49.34%	0.00	0.03	10.99%	-0.928	0.000	-4.420	21.716	Login To Trade
30.149	-7.665	0.000	0.112	13.73%	1,145.79	4.96	9.60%	117.00	61,000PCR: 0.14	2801.25	49.45%	0.67	6.75	11.19%	-0.933	0.000	-4.247	20.498	Login To Trade
36.725	-11.139	0.000	0.149	16.38%	0.03	0.00	12.33%	195.50	61,100PCR: --	2890.00	49.59%	0.00	0.18	11.16%	-0.940	0.000	-3.892	18.837	Login To Trade
27.173	-6.926	0.000	0.097	13.76%	12.81	0.05	8.39%	98.65	61,200PCR: 0.01	3336.90	46.60%	0.00	0.00	21.55%	-0.792	0.000	-18.134	45.438	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,300PCR: --	3081.15	49.80%	0.00	0.06	11.24%	-0.951	0.000	-3.363	16.159	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,400PCR: --	3190.00	49.73%	0.00	0.54	11.97%	-0.945	0.000	-3.899	17.590	Login To Trade
23.024	-5.910	0.000	0.078	13.86%	617.28	2.19	6.79%	75.75	61,500PCR: 0.09	3219.40	99.00%	0.19	1.26	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.759	-4.785	0.000	0.059	13.77%	66.09	0.19	5.26%	56.60	61,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.652	-4.277	0.000	0.051	13.87%	1,265.70	6.79	4.54%	47.95	62,000PCR: 0.12	3699.05	99.00%	0.82	12.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,100PCR: --	4169.70	47.81%	0.00	0.00	23.61%	-0.832	0.000	-17.382	39.752	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,200PCR: --	4185.90	48.40%	0.02	0.00	21.72%	-0.860	0.000	-14.195	35.283	Login To Trade
13.805	-3.579	0.000	0.041	14.00%	77.82	0.32	3.61%	35.70	62,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.783	-3.048	0.000	0.033	13.97%	230.67	0.72	2.99%	30.00	62,500PCR: 0.02	4231.40	99.00%	0.01	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.792	-2.338	0.000	0.024	14.36%	556.41	3.08	2.10%	19.75	63,000PCR: 0.32	4679.40	99.00%	0.97	4.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	63,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	63,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	63,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	63,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.778	-1.866	0.000	0.017	14.86%	244.05	0.45	1.54%	13.50	63,500PCR: 0.11	5260.00	50.59%	0.05	0.42	14.13%	-0.987	0.000	-1.387	5.302	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	63,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.239	-1.747	0.000	0.016	15.12%	59.22	0.09	1.40%	13.20	63,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.866	-1.364	0.000	0.012	15.14%	253.26	1.11	1.05%	9.60	64,000PCR: 0.02	5663.85	99.00%	0.03	0.21	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.808	-1.104	0.000	0.009	15.66%	106.38	0.10	0.79%	7.30	64,500PCR: 0.02	5900.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.380	-1.032	0.000	0.008	16.49%	328.08	1.44	0.68%	6.85	65,000PCR: 0.45	6715.00	99.00%	0.65	1.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.815	-0.892	0.000	0.006	17.12%	426.81	0.42	0.55%	5.30	65,500PCR: 0.19	7407.55	50.14%	0.08	0.00	30.43%	-0.915	0.000	-13.930	24.718	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹58033.05

57542.9

Day Range

₹57,487.85 - ₹58,134.15

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

19,795,260

CallPut

1.04 Cr

PCR0.91

94.22 L

Total Volume

42,958,890

CallPut

2.33 Cr

PCR0.84

1.97 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions