Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 11 Jun, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	12074.05	43,000PCR: 180.48	3.95	0.32%	1.25	49.38	39.79%	-0.003	0.000	-1.009	0.964	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,500PCR: --	6.00	0.49%	0.23	19.80	39.98%	-0.004	0.000	-1.486	1.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	10564.50	44,000PCR: 6.45	6.35	0.53%	0.30	21.06	38.51%	-0.004	0.000	-1.557	1.536	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9514.80	44,500PCR: 75.50	7.40	0.62%	0.09	5.73	37.41%	-0.005	0.000	-1.757	1.785	Login To Trade
7.176	-8.871	0.000	0.976	46.98%	0.06	0.22	47.49%	10340.00	45,000PCR: 9.59	8.25	0.68%	2.13	47.94	35.95%	-0.005	0.000	-1.843	1.949	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	9.85	0.78%	0.08	15.75	35.52%	-0.006	0.000	-2.076	2.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,400PCR: --	8.85	0.75%	0.02	4.50	34.97%	-0.006	0.000	-1.995	2.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7850.00	45,500PCR: 608.00	8.80	0.76%	0.18	20.94	34.61%	-0.006	0.000	-1.984	2.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	9.35	0.80%	0.06	2.46	34.48%	-0.006	0.000	-2.075	2.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	10.20	0.86%	0.04	8.82	34.52%	-0.007	0.000	-2.236	2.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,800PCR: --	10.95	0.92%	0.03	0.63	34.45%	-0.007	0.000	-2.365	2.608	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,900PCR: --	9.00	0.79%	0.07	2.01	33.29%	-0.006	0.000	-2.005	2.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7910.00	46,000PCR: 4,017.00	10.00	0.90%	1.21	39.99	33.57%	-0.007	0.000	-2.275	2.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,100PCR: --	9.00	0.80%	0.04	4.62	32.59%	-0.007	0.000	-1.994	2.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,200PCR: --	11.00	0.95%	0.03	0.48	33.05%	-0.008	0.000	-2.354	2.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	10.50	0.92%	0.04	2.76	32.50%	-0.008	0.000	-2.257	2.639	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,400PCR: --	13.95	1.16%	0.02	0.39	33.33%	-0.010	0.000	-2.845	3.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,500PCR: --	11.95	1.04%	0.37	17.97	32.32%	-0.009	0.000	-2.503	2.943	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,600PCR: --	15.00	1.25%	0.03	2.10	32.91%	-0.010	0.000	-3.006	3.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,700PCR: --	12.00	1.05%	0.02	0.24	31.62%	-0.009	0.000	-2.496	3.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,800PCR: --	14.45	1.24%	0.03	1.14	32.04%	-0.010	0.000	-2.911	3.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,900PCR: --	12.90	1.13%	0.01	0.00	31.19%	-0.009	0.000	-2.634	3.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.01	99.00%	8232.30	47,000PCR: 73.83	13.50	1.16%	1.06	73.29	30.91%	-0.010	0.000	-2.672	3.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,100PCR: --	13.50	1.20%	0.02	1.38	30.67%	-0.010	0.000	-2.728	3.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,200PCR: --	14.70	1.29%	0.04	1.11	30.65%	-0.011	0.000	-2.917	3.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7900.00	47,300PCR: 178.00	14.60	1.30%	0.05	2.19	30.27%	-0.011	0.000	-2.898	3.638	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,400PCR: --	13.60	1.24%	0.06	2.97	29.63%	-0.011	0.000	-2.729	3.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	15.80	1.40%	0.42	31.08	29.86%	-0.012	0.000	-3.071	3.908	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	16.40	1.45%	0.03	3.27	29.65%	-0.012	0.000	-3.154	4.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	15.50	1.40%	0.03	2.85	29.05%	-0.012	0.000	-3.002	3.926	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,800PCR: --	18.45	1.62%	0.05	6.09	29.40%	-0.014	0.000	-3.453	4.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,900PCR: --	18.20	1.61%	0.06	1.47	28.98%	-0.014	0.000	-3.404	4.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.66	0.13	99.00%	7260.00	48,000PCR: 18.70	19.75	1.70%	2.45	183.93	28.84%	-0.015	0.000	-3.553	4.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	19.50	1.73%	0.07	5.04	28.52%	-0.015	0.000	-3.575	4.764	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	22.55	1.95%	0.05	3.39	28.76%	-0.017	0.000	-4.010	5.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	22.50	1.97%	0.04	5.94	28.38%	-0.017	0.000	-3.994	5.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	24.15	2.09%	0.05	4.68	28.31%	-0.018	0.000	-4.204	5.644	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,500PCR: --	23.60	2.08%	1.94	175.26	27.82%	-0.018	0.000	-4.115	5.621	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	23.50	2.09%	0.08	7.26	27.44%	-0.018	0.000	-4.088	5.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	26.40	2.30%	0.05	2.25	27.54%	-0.020	0.000	-4.472	6.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	26.35	2.32%	0.08	4.86	27.16%	-0.021	0.000	-4.449	6.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,900PCR: --	29.55	2.55%	0.05	4.38	27.26%	-0.023	0.000	-4.852	6.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.22	99.00%	6235.25	49,000PCR: 18.88	28.70	2.57%	4.09	424.14	26.86%	-0.023	0.000	-4.822	6.823	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,100PCR: --	29.65	2.61%	0.08	6.39	26.50%	-0.023	0.000	-4.833	6.929	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	30.35	2.69%	0.07	13.14	26.23%	-0.024	0.000	-4.907	7.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	34.30	2.96%	0.10	6.78	26.35%	-0.026	0.000	-5.368	7.741	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,400PCR: --	35.05	3.04%	0.10	37.11	26.07%	-0.027	0.000	-5.444	7.936	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	5209.70	49,500PCR: 130.77	35.85	3.16%	3.81	463.14	25.82%	-0.028	0.000	-5.574	8.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	37.85	3.29%	0.12	16.20	25.62%	-0.030	0.000	-5.734	8.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	39.60	3.43%	0.14	11.64	25.41%	-0.031	0.000	-5.907	8.835	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,800PCR: --	40.65	3.54%	0.23	15.03	25.14%	-0.032	0.000	-6.009	9.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	44.10	3.79%	0.23	47.16	25.09%	-0.035	0.000	-6.364	9.640	Login To Trade
8.433	-5.242	0.000	0.971	23.62%	3.84	0.74	48.46%	5315.45	50,000PCR: 11.19	46.70	3.93%	8.31	961.47	24.84%	-0.036	0.000	-6.511	9.960	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3900.00	50,100PCR: 1,102.00	49.55	4.20%	0.33	36.93	24.81%	-0.039	0.000	-6.899	10.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4526.30	50,200PCR: 89.25	52.45	4.42%	0.21	19.71	24.68%	-0.041	0.000	-7.173	11.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,300PCR: --	54.90	4.61%	0.25	57.00	24.46%	-0.043	0.000	-7.380	11.465	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4426.95	50,400PCR: 64.56	56.45	4.76%	0.17	21.72	24.19%	-0.044	0.000	-7.506	11.791	Login To Trade
20.817	-16.789	0.000	0.908	30.65%	0.09	0.01	46.85%	4951.45	50,500PCR: 380.52	60.25	5.05%	2.85	399.33	24.09%	-0.047	0.000	-7.871	12.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4138.90	50,600PCR: 178.33	62.60	5.22%	0.16	38.16	23.84%	-0.049	0.000	-8.026	12.792	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,700PCR: --	67.65	5.57%	0.24	27.99	23.79%	-0.052	0.000	-8.463	13.519	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3940.70	50,800PCR: 1,002.00	71.30	5.84%	0.30	28.89	23.63%	-0.055	0.000	-8.750	14.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3655.40	50,900PCR: 185.20	76.00	6.16%	0.28	22.98	23.50%	-0.059	0.000	-9.117	14.744	Login To Trade
12.931	-7.405	0.000	0.950	21.76%	9.84	0.30	48.17%	4338.90	51,000PCR: 16.91	79.80	6.50%	5.01	733.95	23.38%	-0.062	0.000	-9.496	15.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3390.00	51,100PCR: 137.50	84.90	6.79%	0.25	64.17	23.19%	-0.065	0.000	-9.775	16.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3925.90	51,200PCR: 75.13	89.70	7.16%	0.54	169.71	23.09%	-0.069	0.000	-10.175	16.746	Login To Trade
7.862	-3.555	0.000	0.973	17.18%	0.15	0.01	48.80%	4005.00	51,300PCR: 83.74	95.25	7.49%	0.48	59.25	22.90%	-0.073	0.000	-10.491	17.412	Login To Trade
15.153	-8.348	0.000	0.939	20.94%	0.27	0.01	47.99%	3955.40	51,400PCR: 42.23	100.50	7.84%	0.28	51.42	22.74%	-0.076	0.000	-10.831	18.098	Login To Trade
27.843	-21.581	0.000	0.862	29.45%	1.29	0.07	45.79%	4050.00	51,500PCR: 43.91	107.30	8.27%	3.20	329.67	22.63%	-0.081	0.000	-11.276	18.936	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3662.45	51,600PCR: 17.14	113.50	8.67%	0.22	21.90	22.49%	-0.085	0.000	-11.654	19.690	Login To Trade
31.013	-25.266	0.000	0.837	30.96%	0.00	0.01	45.07%	3928.95	51,700PCR: 24.42	121.70	9.09%	0.35	38.64	22.34%	-0.090	0.000	-12.039	20.479	Login To Trade
28.516	-20.706	0.000	0.857	27.59%	0.12	0.01	45.75%	3747.70	51,800PCR: 26.52	127.95	9.56%	0.26	39.63	22.23%	-0.095	0.000	-12.498	21.363	Login To Trade
17.486	-8.892	0.000	0.927	19.33%	0.09	0.00	47.80%	3463.05	51,900PCR: 73.57	136.95	10.09%	0.31	54.84	22.14%	-0.101	0.000	-13.010	22.325	Login To Trade
21.682	-12.015	0.000	0.903	21.06%	12.42	0.63	47.18%	3405.00	52,000PCR: 10.13	145.80	10.56%	6.39	1,020.45	21.99%	-0.107	0.000	-13.424	23.195	Login To Trade
32.702	-24.979	0.000	0.823	29.03%	0.00	0.01	44.78%	3542.30	52,100PCR: 38.63	152.85	11.03%	0.28	40.77	21.82%	-0.112	0.000	-13.792	24.023	Login To Trade
34.434	-27.255	0.000	0.808	30.08%	0.03	0.01	44.30%	3500.00	52,200PCR: 29.49	162.25	11.56%	0.40	93.45	21.71%	-0.118	0.000	-14.268	24.971	Login To Trade
30.545	-20.130	0.000	0.841	25.04%	0.00	0.02	45.46%	3253.00	52,300PCR: 23.13	172.70	12.14%	0.39	113.97	21.59%	-0.125	0.000	-14.754	25.971	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.01	99.00%	2654.35	52,400PCR: 31.78	182.90	12.69%	0.35	96.12	21.47%	-0.132	0.000	-15.201	26.911	Login To Trade
27.053	-14.771	0.000	0.867	20.75%	2.13	0.21	46.35%	2959.30	52,500PCR: 14.07	194.55	13.29%	2.96	512.28	21.32%	-0.139	0.000	-15.667	27.921	Login To Trade
35.284	-24.953	0.000	0.800	26.87%	0.03	0.02	44.23%	3074.05	52,600PCR: 15.89	208.60	13.97%	0.30	77.97	21.31%	-0.147	0.000	-16.288	29.047	Login To Trade
35.466	-24.256	0.000	0.798	25.99%	0.00	0.03	44.23%	2962.45	52,700PCR: 16.24	218.60	14.56%	0.43	83.97	21.11%	-0.154	0.000	-16.667	29.997	Login To Trade
38.149	-28.425	0.000	0.772	28.31%	0.09	0.03	43.31%	2973.55	52,800PCR: 15.01	232.15	15.18%	0.46	81.87	20.98%	-0.162	0.000	-17.110	30.988	Login To Trade
36.391	-23.806	0.000	0.790	24.86%	0.00	0.05	44.02%	2766.40	52,900PCR: 6.71	246.05	15.85%	0.37	88.59	20.84%	-0.171	0.000	-17.575	32.042	Login To Trade
32.721	-17.583	0.000	0.823	20.42%	48.69	1.46	45.20%	2532.20	53,000PCR: 4.72	261.20	16.60%	6.88	1,112.61	20.78%	-0.181	0.000	-18.144	33.181	Login To Trade
33.226	-17.374	0.000	0.819	19.87%	0.18	0.11	45.11%	2434.30	53,100PCR: 3.79	278.40	17.30%	0.42	111.99	20.65%	-0.190	0.000	-18.597	34.225	Login To Trade
34.664	-18.286	0.000	0.806	20.05%	2.13	0.16	44.74%	2362.45	53,200PCR: 4.28	296.00	18.03%	0.68	100.80	20.58%	-0.200	0.000	-19.110	35.292	Login To Trade
36.213	-19.358	0.000	0.791	20.31%	1.23	0.21	44.30%	2291.25	53,300PCR: 2.63	315.15	18.82%	0.54	100.14	20.48%	-0.211	0.000	-19.622	36.410	Login To Trade
37.497	-20.174	0.000	0.778	20.44%	1.20	0.17	43.91%	2221.00	53,400PCR: 3.89	333.95	19.58%	0.65	106.62	20.37%	-0.221	0.000	-20.077	37.459	Login To Trade
38.164	-19.997	0.000	0.771	19.91%	17.13	3.38	43.73%	2121.60	53,500PCR: 1.94	348.00	20.31%	6.57	619.32	20.20%	-0.232	0.000	-20.433	38.443	Login To Trade
39.781	-21.445	0.000	0.753	20.48%	1.98	0.56	43.14%	2072.30	53,600PCR: 1.41	374.00	21.13%	0.78	126.36	20.13%	-0.243	0.000	-20.925	39.509	Login To Trade
40.316	-20.979	0.000	0.747	19.77%	2.97	0.26	42.98%	1967.20	53,700PCR: 2.71	397.35	21.95%	0.70	96.39	20.05%	-0.256	0.000	-21.393	40.545	Login To Trade
41.585	-21.962	0.000	0.732	20.07%	3.30	0.36	42.46%	1909.80	53,800PCR: 2.08	418.00	22.72%	0.75	117.30	19.88%	-0.267	0.000	-21.700	41.482	Login To Trade
42.440	-22.096	0.000	0.720	19.78%	1.50	0.29	42.11%	1824.95	53,900PCR: 1.88	442.80	23.55%	0.55	83.04	19.78%	-0.280	0.000	-22.098	42.450	Login To Trade
43.482	-22.711	0.000	0.706	19.85%	334.32	9.88	41.61%	1756.90	54,000PCR: 1.40	464.30	24.36%	13.88	1,625.82	19.64%	-0.293	0.000	-22.407	43.357	Login To Trade
44.291	-22.854	0.000	0.693	19.61%	10.11	0.48	41.20%	1678.00	54,100PCR: 1.47	494.00	25.27%	0.71	171.36	19.65%	-0.307	0.000	-22.917	44.314	Login To Trade
45.053	-22.901	0.000	0.681	19.32%	17.94	0.65	40.78%	1597.85	54,200PCR: 1.62	520.95	26.04%	1.05	202.92	19.41%	-0.320	0.000	-23.031	45.095	Login To Trade
45.949	-23.485	0.000	0.665	19.42%	51.78	1.11	40.21%	1537.00	54,300PCR: 1.11	559.55	26.99%	1.23	255.66	19.50%	-0.336	0.000	-23.592	45.978	Login To Trade
46.743	-23.947	0.000	0.649	19.47%	35.28	1.25	39.63%	1475.10	54,400PCR: 0.72	588.00	27.81%	0.90	237.81	19.34%	-0.350	0.000	-23.767	46.702	Login To Trade
47.430	-24.200	0.000	0.634	19.39%	394.98	4.65	39.07%	1413.35	54,500PCR: 1.11	621.00	28.64%	5.17	1,171.95	19.17%	-0.364	0.000	-23.903	47.375	Login To Trade
48.034	-24.281	0.000	0.620	19.21%	63.93	1.07	38.52%	1339.15	54,600PCR: 1.15	644.60	29.49%	1.24	292.71	19.05%	-0.379	0.000	-24.062	48.002	Login To Trade
48.575	-24.279	0.000	0.605	18.99%	186.84	0.64	37.94%	1269.20	54,700PCR: 1.67	690.50	30.37%	1.07	432.30	19.04%	-0.396	0.000	-24.343	48.582	Login To Trade
49.086	-24.633	0.000	0.588	19.07%	377.55	0.73	37.26%	1215.00	54,800PCR: 1.85	727.00	31.18%	1.35	628.80	18.83%	-0.411	0.000	-24.315	49.061	Login To Trade
49.498	-24.743	0.000	0.572	19.00%	438.03	0.66	36.60%	1155.00	54,900PCR: 1.52	768.35	32.04%	1.01	583.11	18.82%	-0.428	0.000	-24.503	49.486	Login To Trade
49.823	-24.600	0.000	0.556	18.76%	3,031.29	8.89	35.93%	1097.15	55,000PCR: 0.97	810.55	32.88%	8.58	3,234.51	18.77%	-0.444	0.000	-24.613	49.824	Login To Trade
50.078	-24.864	0.000	0.539	18.87%	1,105.89	1.18	35.19%	1025.85	55,100PCR: 0.97	846.45	33.69%	1.14	1,157.91	18.63%	-0.461	0.000	-24.548	50.074	Login To Trade
50.239	-24.823	0.000	0.522	18.78%	1,725.09	1.92	34.46%	985.00	55,200PCR: 0.65	889.30	34.50%	1.25	1,751.73	18.50%	-0.478	0.000	-24.457	50.239	Login To Trade
50.313	-24.665	0.000	0.505	18.63%	1,720.71	2.61	33.69%	921.50	55,300PCR: 0.69	936.55	35.30%	1.80	1,372.20	18.39%	-0.495	0.000	-24.345	50.313	Login To Trade
50.295	-24.631	0.000	0.488	18.61%	1,121.55	1.19	32.90%	878.90	55,400PCR: 0.67	982.55	36.09%	0.79	905.22	18.30%	-0.512	0.000	-24.217	50.294	Login To Trade
50.184	-24.391	0.000	0.471	18.47%	2,675.34	8.15	32.08%	825.65	55,500PCR: 0.69	1039.70	36.85%	5.65	1,655.94	18.22%	-0.530	0.000	-24.060	50.178	Login To Trade
49.987	-24.397	0.000	0.454	18.55%	694.26	1.22	31.26%	784.95	55,600PCR: 0.46	1098.75	37.58%	0.55	445.74	18.44%	-0.546	0.000	-24.257	49.981	Login To Trade
49.688	-24.087	0.000	0.437	18.42%	431.88	0.63	30.40%	731.20	55,700PCR: 0.47	1128.40	38.31%	0.30	118.92	18.25%	-0.564	0.000	-23.855	49.673	Login To Trade
49.285	-23.669	0.000	0.419	18.25%	456.00	0.76	29.50%	686.15	55,800PCR: 0.44	1191.30	39.05%	0.34	76.05	17.97%	-0.582	0.000	-23.287	49.246	Login To Trade
48.812	-23.451	0.000	0.403	18.26%	315.42	0.56	28.62%	647.00	55,900PCR: 0.36	1241.45	39.77%	0.20	28.11	17.75%	-0.601	0.000	-22.758	48.712	Login To Trade
48.225	-23.027	0.000	0.385	18.14%	2,800.59	9.66	27.70%	609.95	56,000PCR: 0.36	1325.15	40.38%	3.50	386.43	17.98%	-0.616	0.000	-22.801	48.183	Login To Trade
47.560	-22.640	0.000	0.368	18.09%	289.83	0.53	26.77%	565.00	56,100PCR: 0.26	1362.00	41.09%	0.14	5.85	17.63%	-0.635	0.000	-21.986	47.400	Login To Trade
46.842	-22.324	0.000	0.353	18.11%	265.89	0.67	25.87%	531.45	56,200PCR: 0.13	1437.25	41.60%	0.09	17.46	17.88%	-0.649	0.000	-22.016	46.782	Login To Trade
45.965	-21.719	0.000	0.335	17.96%	228.78	0.46	24.87%	494.00	56,300PCR: 0.21	1485.85	42.33%	0.10	2.61	17.42%	-0.670	0.000	-20.941	45.681	Login To Trade
45.127	-21.409	0.000	0.320	18.03%	270.84	0.45	23.99%	463.40	56,400PCR: 0.09	1549.85	42.92%	0.04	1.62	17.30%	-0.687	0.000	-20.341	44.672	Login To Trade
44.124	-20.827	0.000	0.304	17.94%	998.19	4.49	23.01%	422.70	56,500PCR: 0.29	1620.05	43.45%	1.30	48.72	17.29%	-0.703	0.000	-19.858	43.649	Login To Trade
43.087	-20.295	0.000	0.289	17.90%	179.79	0.32	22.06%	399.55	56,600PCR: 0.08	1690.85	43.97%	0.03	6.78	17.25%	-0.719	0.000	-19.311	42.541	Login To Trade
41.969	-19.703	0.000	0.274	17.84%	198.18	0.36	21.10%	366.15	56,700PCR: 0.08	1752.70	44.55%	0.03	5.55	16.96%	-0.738	0.000	-18.347	41.111	Login To Trade
40.819	-19.130	0.000	0.259	17.81%	418.89	0.60	20.16%	338.05	56,800PCR: 0.03	2011.10	43.63%	0.02	0.00	21.38%	-0.702	0.000	-24.598	43.728	Login To Trade
39.608	-18.519	0.000	0.244	17.77%	167.70	0.30	19.22%	318.20	56,900PCR: 0.05	1909.70	45.39%	0.01	16.59	17.07%	-0.765	0.000	-17.416	38.777	Login To Trade
38.296	-17.819	0.000	0.230	17.68%	1,931.04	7.99	18.24%	292.35	57,000PCR: 0.32	1980.30	45.86%	2.52	80.13	16.86%	-0.781	0.000	-16.509	37.210	Login To Trade
36.989	-17.166	0.000	0.216	17.64%	135.87	0.43	17.32%	269.45	57,100PCR: 0.03	2122.10	45.66%	0.01	0.03	18.53%	-0.772	0.000	-18.595	38.134	Login To Trade
35.792	-16.661	0.000	0.205	17.69%	172.29	0.58	16.49%	248.45	57,200PCR: 0.02	2047.45	47.65%	0.01	0.24	14.02%	-0.853	0.000	-10.719	29.047	Login To Trade
34.516	-16.074	0.000	0.193	17.70%	129.06	0.35	15.64%	230.50	57,300PCR: 0.02	2170.25	47.51%	0.01	0.00	15.21%	-0.845	0.000	-12.018	30.034	Login To Trade
33.084	-15.307	0.000	0.180	17.58%	124.50	0.37	14.73%	212.40	57,400PCR: 0.02	2175.40	48.95%	0.01	0.00	12.01%	-0.912	0.000	-6.337	20.052	Login To Trade
31.787	-14.745	0.000	0.169	17.63%	763.02	3.81	13.93%	196.25	57,500PCR: 0.32	2402.90	47.40%	1.23	1.14	17.22%	-0.837	0.000	-14.077	31.065	Login To Trade
30.312	-13.967	0.000	0.157	17.51%	155.94	0.27	13.05%	181.00	57,600PCR: 0.02	2502.00	47.48%	0.01	0.18	17.79%	-0.839	0.000	-14.429	30.819	Login To Trade
29.103	-13.480	0.000	0.148	17.60%	106.62	0.41	12.34%	166.20	57,700PCR: 0.01	2437.25	49.88%	0.00	0.03	10.47%	-0.963	0.000	-2.842	10.316	Login To Trade
27.689	-12.786	0.000	0.137	17.55%	97.02	0.53	11.54%	152.85	57,800PCR: 0.00	2841.75	46.54%	0.00	0.00	22.98%	-0.794	0.000	-21.701	35.886	Login To Trade
26.343	-12.149	0.000	0.128	17.52%	62.70	0.27	10.80%	138.30	57,900PCR: 0.02	3298.85	44.84%	0.00	0.00	32.50%	-0.722	0.000	-36.219	42.349	Login To Trade
25.104	-11.592	0.000	0.119	17.55%	1,527.36	7.56	10.13%	125.70	58,000PCR: 0.27	2812.90	48.89%	2.01	43.98	16.13%	-0.901	0.000	-9.337	21.998	Login To Trade
23.864	-11.027	0.000	0.111	17.56%	44.28	0.34	9.48%	116.05	58,100PCR: 0.01	3690.15	44.47%	0.00	0.00	38.18%	-0.701	0.000	-43.995	43.791	Login To Trade
22.632	-10.460	0.000	0.103	17.56%	81.60	0.44	8.85%	107.05	58,200PCR: 0.01	1956.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.444	-9.917	0.000	0.096	17.57%	67.80	0.46	8.26%	98.00	58,300PCR: 0.00	4087.40	44.23%	0.00	0.00	43.87%	-0.685	0.000	-51.745	44.823	Login To Trade
20.417	-9.482	0.000	0.090	17.65%	69.75	0.36	7.75%	90.90	58,400PCR: 0.01	3821.60	45.43%	0.00	0.00	35.99%	-0.735	0.000	-39.139	41.327	Login To Trade
19.399	-9.040	0.000	0.084	17.71%	666.42	3.44	7.26%	82.65	58,500PCR: 0.23	3325.50	49.06%	0.80	2.01	18.80%	-0.903	0.000	-10.719	21.667	Login To Trade
18.299	-8.531	0.000	0.077	17.72%	58.11	0.33	6.74%	76.20	58,600PCR: 0.00	3400.00	49.39%	0.00	0.00	17.94%	-0.920	0.000	-8.872	18.788	Login To Trade
17.259	-8.051	0.000	0.072	17.73%	54.60	0.45	6.27%	69.00	58,700PCR: 0.06	3224.85	99.00%	0.02	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.158	-7.529	0.000	0.066	17.71%	73.53	0.47	5.77%	63.40	58,800PCR: 0.00	4190.80	46.01%	0.00	0.00	37.50%	-0.751	0.000	-39.443	39.970	Login To Trade
15.496	-7.288	0.000	0.062	17.87%	64.26	0.33	5.47%	60.05	58,900PCR: 0.02	3694.15	49.57%	0.01	0.00	18.86%	-0.927	0.000	-8.714	17.554	Login To Trade
14.628	-6.899	0.000	0.058	17.92%	1,137.48	6.37	5.10%	54.25	59,000PCR: 0.22	3733.30	50.32%	1.39	21.36	14.05%	-0.978	0.000	-2.446	6.613	Login To Trade
13.786	-6.516	0.000	0.054	17.96%	51.51	0.41	4.74%	49.95	59,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.029	-6.184	0.000	0.050	18.04%	83.07	0.48	4.42%	46.90	59,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.302	-5.859	0.000	0.047	18.10%	144.36	0.67	4.12%	43.35	59,300PCR: 0.01	3990.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.495	-5.479	0.000	0.043	18.11%	52.14	0.31	3.79%	39.35	59,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.881	-5.212	0.000	0.040	18.20%	917.28	3.01	3.54%	37.55	59,500PCR: 0.04	4300.00	49.78%	0.11	0.45	21.41%	-0.931	0.000	-9.463	16.796	Login To Trade
10.436	-5.045	0.000	0.038	18.37%	53.07	0.12	3.37%	34.85	59,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.040	-4.902	0.000	0.036	18.55%	55.05	0.13	3.21%	34.90	59,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.765	-4.202	0.000	0.031	18.22%	37.29	0.21	2.73%	27.10	59,800PCR: 0.05	4242.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.557	-4.161	0.000	0.030	18.48%	43.98	0.14	2.65%	29.15	59,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.359	-4.122	0.000	0.029	18.74%	3,398.28	18.84	2.57%	26.00	60,000PCR: 0.45	4736.20	50.49%	8.48	242.55	17.53%	-0.979	0.000	-2.971	6.439	Login To Trade
7.913	-3.921	0.000	0.027	18.83%	20.79	0.12	2.41%	24.30	60,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.098	-3.489	0.000	0.024	18.68%	9.27	0.13	2.12%	20.80	60,200PCR: 0.00	4740.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.094	-3.552	0.000	0.024	19.03%	6.63	0.05	2.11%	21.20	60,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.347	-3.152	0.000	0.021	18.88%	9.24	0.07	1.85%	18.10	60,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.159	-3.094	0.000	0.020	19.09%	279.21	1.52	1.79%	18.45	60,500PCR: 0.02	5700.00	47.99%	0.04	0.00	41.83%	-0.814	0.000	-37.271	33.858	Login To Trade
6.021	-3.063	0.000	0.020	19.33%	13.20	0.09	1.74%	17.35	60,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.777	-2.962	0.000	0.019	19.49%	12.72	0.06	1.65%	16.50	60,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.415	-2.785	0.000	0.017	19.55%	5.91	0.06	1.53%	15.20	60,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.291	-2.754	0.000	0.017	19.78%	7.44	0.04	1.49%	14.95	60,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.853	-2.522	0.000	0.015	19.74%	726.51	4.10	1.35%	12.90	61,000PCR: 0.12	5760.00	50.52%	0.48	0.27	23.54%	-0.965	0.000	-6.106	9.855	Login To Trade
4.731	-2.485	0.000	0.015	19.96%	8.40	0.08	1.30%	13.05	61,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.467	-2.357	0.000	0.014	20.05%	6.54	0.08	1.22%	12.15	61,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.442	-2.378	0.000	0.014	20.34%	17.31	0.03	1.21%	12.25	61,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.056	-2.166	0.000	0.012	20.29%	11.91	0.04	1.09%	10.85	61,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.717	-1.982	0.000	0.011	20.26%	113.34	0.79	0.98%	9.65	61,500PCR: 0.06	7453.40	47.02%	0.05	0.00	65.97%	-0.737	0.000	-71.492	41.181	Login To Trade
4.014	-2.205	0.000	0.012	20.87%	2.55	0.03	1.07%	11.00	61,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.353	-1.807	0.000	0.010	20.48%	8.88	0.09	0.87%	8.60	61,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.575	-1.978	0.000	0.011	21.03%	11.34	0.05	0.94%	9.60	61,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.101	-1.696	0.000	0.009	20.78%	11.85	0.05	0.80%	7.90	61,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.905	-1.593	0.000	0.009	20.84%	158.58	2.92	0.74%	7.70	62,000PCR: 0.21	6650.00	99.00%	0.61	1.32	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.872	-1.594	0.000	0.008	21.09%	1.56	0.04	0.73%	7.25	62,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.881	-1.622	0.000	0.008	21.39%	0.06	0.01	0.73%	7.40	62,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.922	-1.671	0.000	0.009	21.73%	2.58	0.03	0.74%	7.70	62,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.596	-1.468	0.000	0.007	21.48%	1.83	0.03	0.65%	6.50	62,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.542	-1.458	0.000	0.007	21.79%	5.61	0.24	0.63%	6.45	62,500PCR: 0.06	5379.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.394	-1.371	0.000	0.007	21.76%	2.64	0.03	0.59%	6.00	62,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.168	-1.243	0.000	0.006	21.79%	7.38	0.04	0.52%	5.25	62,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.114	-1.217	0.000	0.006	21.88%	9.96	0.07	0.51%	5.15	62,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.058	-1.200	0.000	0.006	22.16%	22.65	0.03	0.49%	5.00	62,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.097	-1.241	0.000	0.006	22.49%	96.75	3.09	0.50%	5.25	63,000PCR: 0.18	7653.15	99.00%	0.56	1.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.810	-1.111	0.000	0.005	23.32%	25.17	0.13	0.42%	4.50	63,500PCR: 0.01	7956.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.327	-0.823	0.000	0.004	23.56%	90.81	1.59	0.30%	3.05	64,000PCR: 0.19	8660.75	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.291	-0.840	0.000	0.003	24.72%	30.15	0.14	0.29%	3.20	64,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.039	-0.689	0.000	0.003	25.21%	14.40	1.07	0.22%	2.50	65,000PCR: 0.49	9400.00	99.00%	0.52	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.840	-0.593	0.000	0.002	26.86%	9.27	0.53	0.17%	2.10	66,000PCR: 0.43	10650.00	99.00%	0.23	0.09	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-0.515	0.000	0.002	29.42%	96.87	0.28	0.13%	1.70	67,500PCR: 0.20	11950.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.619	-0.527	0.000	0.002	32.35%	217.26	0.51	0.12%	1.75	69,000PCR: 0.05	14631.50	50.88%	0.03	0.00	90.41%	-0.834	0.000	-74.712	31.402	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹55176.75

55100.3

Day Range

₹54,753.15 - ₹55,600.15

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

30,383,130

CallPut

1.54 Cr

PCR0.97

1.50 Cr

Total Volume

62,583,510

CallPut

3.56 Cr

PCR0.76

2.70 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions