
NHPC Share Price
₹ 78.49
-₹0.91 (-1.15%)
1D
Last updated 04 Nov, 2026, 15:59 IST
NHPC Share Price Today
As of 5 Nov 2026, NHPC share price is ₹78.49. The stock opened at ₹79.40, compared to its previous close of ₹79.40. During today's trading session, NHPC share price moved in the range of ₹77.68 to ₹79.99, with an average price of ₹78.84 for the day. Looking at its last 52-week, the stock has touched a low of ₹68.79 and a high of ₹86.83. On the performance front, NHPC share price has declined by 5.75% over the last six months and is down 6.74% on a year-on-year basis.
Share price over the last 1 day fell from 79.32 to 78.49, ranging between 77.73 and 79.91.
₹77.68
1.15% down today
₹79.99
1D LOW1D HIGH
NHPC Stock Insights
| Open | ₹79.40 |
|---|---|
| High | ₹79.99 |
| Low | ₹77.68 |
| Prev. close | ₹79.40 |
| Volume | 1,57,07,654 |
|---|---|
| Average traded price | ₹78.92 |
| Last traded time | 03:59:37 04 Nov |
| Last traded quantity | 10 |
₹75.86₹80.54
Circuit LowCircuit High
₹68.79₹86.83
52-Week Low52-Week High
Circuit
LH
₹75.86
₹80.54
52-week
LH
₹68.79
₹86.83
NHPC Investment Returns
1 day
-1.15%
1 week
+5.44%
1 month
+9.39%
1 year
-6.74%
3 years
+56.51%
5 years
+153.60%
NHPC Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹79.40 / ₹78.49 | -1.15% |
03 Nov 26 | ₹78.78 / ₹79.40 | +0.79% |
02 Nov 26 | ₹78.00 / ₹78.78 | +1.34% |
30 Oct 26 | ₹77.00 / ₹77.74 | +0.70% |
29 Oct 26 | ₹74.00 / ₹77.20 | +3.71% |
28 Oct 26 | ₹72.44 / ₹74.44 | +1.69% |
27 Oct 26 | ₹71.95 / ₹73.20 | +3.74% |
26 Oct 26 | ₹69.10 / ₹70.56 | +1.03% |
23 Oct 26 | ₹71.94 / ₹69.84 | -3.51% |
22 Oct 26 | ₹72.65 / ₹72.38 | -0.37% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NHPC
Power
Add Stock
Add Another
NHPC Latest News
Showing news item 1 of 7
NHPC Share Price FAQs
What is NHPC share price today?
How has the NHPC share price performed in the past?
How much is the Mutual Fund shareholding in NHPC shares?
What price did NHPC shares open today?
What is the market cap of NHPC?
What is the the 52-week high and low of NHPC shares ?
What was yesterday's closing price of NHPC shares ?
What are the stock symbols of NHPC?
How to buy NHPC shares?
Can I buy NHPC shares on Holidays?
What is the PE and PB ratio of NHPC?
Please be aware that NHPC stock prices are subject to continuous fluctuations due to various factors.

































