BSEIPO
BSEIPO15,991.83-83.24 (-0.52%)TodayLast updated on 15 May, 2026 | 15:59 IST
BSEIPO Chart
Please wait...
bseipo Overview
Open 16,157.25 | Prev Close 16,075.07 |
Day High 16,215.79 | Day Low 15,973.41 |
52 Week High 17,158.25 | 52 Week Low 13,673.97 |
BSEIPO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-May-26 | ₹16,157.25 | ₹15,991.83 | -0.52% |
14-May-26 | ₹16,159.81 | ₹16,075.07 | |
13-May-26 | ₹15,902.76 | ₹16,050.97 | |
12-May-26 | ₹16,304.29 | ₹15,906.46 | -2.63% |
11-May-26 | ₹16,400.86 | ₹16,335.41 | -0.55% |
08-May-26 | ₹16,489.41 | ₹16,426.49 | -0.29% |
07-May-26 | ₹16,426.35 | ₹16,474.61 | |
06-May-26 | ₹16,459.68 | ₹16,365.95 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,643.50 | -46.10 (-0.19%) |
| Nifty Next 50 | 69,280.25 | -660.05 (-0.94%) |
| Nifty Bank | 53,710.35 | -418.60 (-0.77%) |
| Nifty 100 | 24,572.15 | -82.25 (-0.33%) |
| Nifty 200 | 13,596.35 | -48.60 (-0.36%) |
| Nifty 500 | 22,531.15 | -81.95 (-0.36%) |
| Nifty Midcap 50 | 17,273.15 | -84.35 (-0.49%) |
| NIFTY SMLCAP 50 | 8,824.95 | -46.95 (-0.53%) |
| India VIX | 18.79 | +0.18 (0.97%) |
| SENSEX | 75,237.99 | -160.73 (-0.21%) |
| BSE100 | 25,051.12 | -69.65 (-0.28%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,236.50 | -127.94 (-0.36%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,986.48 | -38.76 (-0.35%) |
| BSEIPO | 15,991.83 | -83.24 (-0.52%) |
| SMEIPO | 91,888.79 | -251.05 (-0.27%) |
BSEIPO FAQs
What is the BSEIPO value today?
BSEIPO value today is 15,991.83 as on 18 May, 2026 | 06:54 IST
What is today's high and low value of BSEIPO?
Today's high is 16,215.79 and low is 15,973.41 for BSEIPO as on 18 May, 2026 | 06:54 IST.
What is today's opening value of BSEIPO?
The opening value of BSEIPO today is 16,157.25 as on 18 May, 2026 | 06:54 IST.
What is the shareholder returns of BSEIPO in the last 5 years?
In the past five years, BSEIPO have given a total return of 69.93% .