
Adani Green Share Price
₹ 1,307.00
Adani Green Share Price Today
As of 30 Oct 2026, Adani Green share price is ₹1,307.00. The stock opened at ₹1,269.90, compared to its previous close of ₹1,269.00. During today's trading session, Adani Green share price moved in the range of ₹1,269.80 to ₹1,314.00, with an average price of ₹1,291.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹765.00 and a high of ₹1,631.50. On the performance front, Adani Green share price has increased by 5.00% over the last six months and is up 17.47% on a year-on-year basis.
Adani Green Stock Insights
| Open | ₹1,269.90 |
|---|---|
| High | ₹1,314.00 |
| Low | ₹1,269.80 |
| Prev. close | ₹1,269.00 |
| Volume | 18,50,373 |
|---|---|
| Average traded price | ₹1,301.85 |
| Last traded time | 03:57:11 29 Oct |
| Last traded quantity | 10 |
Adani Green Investment Returns
Adani Green Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹1,269.90 / ₹1,307.00 | +2.99% |
28 Oct 26 | ₹1,280.40 / ₹1,269.00 | -1.55% |
27 Oct 26 | ₹1,248.00 / ₹1,289.00 | +3.12% |
26 Oct 26 | ₹1,185.10 / ₹1,250.00 | +5.48% |
23 Oct 26 | ₹1,247.80 / ₹1,185.10 | -5.19% |
22 Oct 26 | ₹1,254.00 / ₹1,250.00 | -0.68% |
21 Oct 26 | ₹1,295.20 / ₹1,258.50 | -2.83% |
19 Oct 26 | ₹1,304.40 / ₹1,295.20 | -0.52% |
16 Oct 26 | ₹1,311.60 / ₹1,302.00 | -0.39% |
15 Oct 26 | ₹1,319.00 / ₹1,307.10 | -0.86% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Adani Green Returns Calculator
Note: Past profits do not guarantee future returns.
Adani Green Latest News
Adani Green Share Price FAQs
What is Adani Green share price today?
How has the Adani Green share price performed in the past?
How much is the Mutual Fund shareholding in Adani Green shares?
What price did Adani Green shares open today?
What is the market cap of Adani Green?
What is the the 52-week high and low of Adani Green shares ?
What was yesterday's closing price of Adani Green shares ?
What are the stock symbols of Adani Green?
How to buy Adani Green shares?
Can I buy Adani Green shares on Holidays?
What is the PE and PB ratio of Adani Green?
Please be aware that Adani Green stock prices are subject to continuous fluctuations due to various factors.




































