ITC - Statistics
ITC
₹286.95
290.7
Day Range
₹285.50 - ₹291.60
52w Range
₹275.05 - ₹427.00
Total Open Interest
140,089,600
CallPut
9.99 Cr
PCR0.40
4.02 Cr
Total Volume
82,043,200
CallPut
4.98 Cr
PCR0.65
3.23 Cr
Sign up to start trading
+91
ITC Option Chain
Updated: 30 Jun, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 46.00 | 240PCR: 0.15 | 0.05 | 0.00% | 0.11 | 16.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 38.25 | 245PCR: 42.00 | 0.05 | 0.00% | 0.67 | 16.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.00 | 247PCR: 4.00 | 0.05 | 0.00% | 0.19 | 0.00 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.75 | 250PCR: 1.15 | 0.05 | 0.00% | 10.08 | 400.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 38.25 | 252PCR: 5.36 | 0.05 | 0.00% | 0.94 | 1.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 36.10 | 252.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 36.45 | 255PCR: 58.00 | 0.05 | 0.00% | 0.93 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 257.50PCR: -- | 0.50 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 28.50 | 260PCR: 12.97 | 0.05 | 0.00% | 7.47 | 17.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 23.40 | 262PCR: 43.43 | 0.05 | 0.00% | 9.73 | 17.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 262.50PCR: -- | 0.15 | 0.00% | 0.67 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 26.90 | 264.50PCR: 11.00 | 0.05 | 0.00% | 0.88 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 23.80 | 265PCR: 18.22 | 0.05 | 0.00% | 2.62 | 9.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 23.50 | 267PCR: 21.95 | 0.05 | 0.00% | 12.99 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 24.00 | 267.50PCR: 15.00 | 0.05 | 0.00% | 1.68 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 15.35 | 270PCR: 20.68 | 0.05 | 0.00% | 8.27 | 192.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 13.20 | 272PCR: 3.02 | 0.05 | 0.00% | 7.82 | 116.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.40 | 272.50PCR: 0.74 | 0.05 | 0.00% | 0.62 | 3.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 11.75 | 274.50PCR: 1.72 | 0.05 | 0.00% | 2.56 | 4.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 11.15 | 275PCR: 2.63 | 0.05 | 0.00% | 10.53 | 6.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 7.55 | 277PCR: 5.36 | 0.05 | 0.00% | 23.39 | 35.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 8.50 | 277.50PCR: 2.58 | 0.05 | 0.00% | 9.20 | 196.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 6.15 | 279.50PCR: 5.34 | 0.05 | 0.01% | 25.06 | 212.80 | 500.00% | -0.000 | 0.000 | -0.700 | 0.000 | |||||||
0.00% | 0.00% | 6.95 | 280PCR: 1.26 | 0.05 | 0.00% | 25.62 | 672.00 | 500.00% | 0.000 | 0.000 | -0.005 | 0.000 | |||||||
0.00% | 99.00% | 3.70 | 282PCR: 1.01 | 0.05 | 0.06% | 9.26 | 627.20 | 500.00% | -0.001 | 0.002 | -4.235 | 0.000 | |||||||
0.00% | 99.00% | 4.00 | 282.50PCR: 0.29 | 0.05 | 0.11% | 10.83 | 206.40 | 500.00% | -0.001 | 0.003 | -8.470 | 0.000 | |||||||
0.00% | 0.00% | 2.30 | 284.50PCR: 0.62 | 0.05 | 0.00% | 15.95 | 2,460.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.00 | 285PCR: 0.24 | 0.10 | 9.15% | 34.82 | 11,835.20 | 750.00% | -0.105 | 0.146 | -925.782 | 0.000 | |||||||
125.00% | 25.33% | 0.05 | 287PCR: 0.38 | 0.50 | 38.84% | 6.32 | 2,369.60 | 187.50% | -0.612 | 0.437 | -172.913 | 0.002 | |||||||
250.00% | 10.52% | 0.05 | 287.50PCR: 0.64 | 1.15 | 0.00% | 6.78 | 1,776.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 289.50PCR: 1.40 | 3.50 | 0.00% | 12.00 | 956.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.55% | 0.05 | 290PCR: 0.23 | 3.45 | 50.10% | 33.23 | 4,099.20 | 500.00% | -0.994 | 0.013 | -35.878 | 0.000 | |||||||
500.00% | 0.03% | 0.05 | 292PCR: 0.35 | 5.50 | 0.00% | 15.70 | 1,220.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 292.50PCR: 0.44 | 6.15 | 0.00% | 5.70 | 104.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 294.50PCR: 0.22 | 9.00 | 0.00% | 4.91 | 75.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 295PCR: 0.11 | 9.00 | 0.00% | 7.68 | 280.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 297PCR: 0.41 | 10.70 | 0.00% | 13.06 | 220.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.89% | 0.05 | 297.50PCR: 0.28 | 7.45 | 99.00% | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 299.50PCR: 0.16 | 13.25 | 0.00% | 3.12 | 73.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 300PCR: 0.07 | 13.90 | 0.00% | 2.46 | 88.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 302PCR: 0.18 | 15.50 | 49.17% | 12.00 | 648.00 | 750.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 302.50PCR: 0.01 | 12.65 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 304.50PCR: 0.23 | 18.95 | 0.00% | 3.46 | 57.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 305PCR: 0.05 | 14.35 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 307PCR: 0.40 | 20.50 | 0.00% | 6.93 | 312.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 307.50PCR: 0.19 | 20.30 | 99.00% | 0.22 | 19.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 309.50PCR: 0.05 | 19.75 | 99.00% | 0.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 310PCR: 0.03 | 23.70 | 0.00% | 0.32 | 38.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 312PCR: 0.21 | 25.50 | 0.00% | 8.72 | 286.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 312.50PCR: 0.05 | 24.85 | 99.00% | 0.02 | 3.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 314.50PCR: 0.33 | 30.00 | 0.00% | 0.64 | 54.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 317PCR: 0.47 | 31.10 | 0.00% | 3.44 | 153.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 317.50PCR: 0.09 | 32.25 | 0.00% | 0.02 | 3.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 320PCR: 0.02 | 33.70 | 0.00% | 0.29 | 11.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 322PCR: 0.15 | 36.20 | 0.00% | 5.22 | 598.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 322.50PCR: -- | 32.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 324.50PCR: 0.02 | 37.75 | 99.00% | 0.03 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 325PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 327PCR: 0.20 | 41.90 | 0.00% | 0.27 | 12.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 330PCR: 0.01 | 45.00 | 0.00% | 0.02 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 332PCR: 0.31 | 45.50 | 0.00% | 4.06 | 353.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 334.50PCR: 0.08 | 49.25 | 0.00% | 0.06 | 8.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 0.11% | 0.05 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 337PCR: 0.13 | 51.00 | 0.00% | 0.53 | 59.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 340PCR: 0.02 | 59.20 | 0.00% | 0.10 | 12.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 342PCR: 0.16 | 56.00 | 0.00% | 2.48 | 584.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 347PCR: 0.48 | 61.00 | 0.00% | 3.63 | 524.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 352PCR: 0.41 | 66.00 | 0.00% | 3.36 | 204.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||