ITC - Statistics
ITC
₹266
269
Day Range
₹264.80 - ₹269.00
52w Range
₹264.80 - ₹427.00
Total Open Interest
134,995,050
CallPut
8.07 Cr
PCR0.67
5.43 Cr
Total Volume
77,652,600
CallPut
5.50 Cr
PCR0.41
2.27 Cr
Sign up to start trading
+91
ITC Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.01% | 43.74% | 51.05 | 220PCR: 1.00 | 0.15 | 1.88% | 0.02 | 1.73 | 31.25% | -0.015 | 0.002 | -0.015 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.15 | 2.30% | 0.57 | 3.45 | 25.39% | -0.020 | 0.002 | -0.015 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.15 | 2.15% | 0.07 | 6.90 | 21.48% | -0.019 | 0.003 | -0.012 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 46.23% | 28.85 | 240PCR: 242.00 | 0.15 | 3.14% | 4.17 | 98.33 | 19.53% | -0.028 | 0.004 | -0.016 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 21.65 | 245PCR: 65.00 | 0.20 | 4.63% | 5.61 | 119.03 | 17.58% | -0.043 | 0.007 | -0.020 | 0.072 | |||||||
29.79% | 44.39% | 22.50 | 247.50PCR: -- | 0.50 | 7.53% | 0.07 | 0.00 | 18.55% | -0.073 | 0.009 | -0.032 | 0.110 | |||||||
16.60% | 47.66% | 18.00 | 250PCR: 6.91 | 0.40 | 6.97% | 73.90 | 2,540.93 | 15.63% | -0.068 | 0.011 | -0.025 | 0.104 | |||||||
31.74% | 41.81% | 19.10 | 252.50PCR: 39.33 | 0.65 | 9.96% | 2.04 | 138.00 | 15.63% | -0.101 | 0.014 | -0.034 | 0.140 | |||||||
16.11% | 45.78% | 13.60 | 255PCR: 14.42 | 0.90 | 13.74% | 50.73 | 2,418.45 | 15.63% | -0.144 | 0.018 | -0.044 | 0.180 | |||||||
13.67% | 45.89% | 11.20 | 257.50PCR: 4.39 | 1.15 | 16.21% | 6.43 | 715.88 | 14.65% | -0.177 | 0.022 | -0.047 | 0.206 | |||||||
14.65% | 43.34% | 9.25 | 260PCR: 3.05 | 1.70 | 21.36% | 45.40 | 4,303.88 | 14.65% | -0.248 | 0.027 | -0.057 | 0.251 | |||||||
13.67% | 41.56% | 7.40 | 262.50PCR: 2.19 | 2.35 | 25.52% | 7.25 | 1,457.63 | 14.40% | -0.312 | 0.031 | -0.063 | 0.281 | |||||||
14.16% | 37.87% | 5.80 | 265PCR: 1.63 | 3.25 | 30.79% | 30.72 | 4,312.50 | 14.16% | -0.402 | 0.035 | -0.068 | 0.306 | |||||||
13.43% | 34.38% | 4.40 | 267.50PCR: 0.76 | 4.20 | 34.52% | 8.75 | 1,757.78 | 13.67% | -0.481 | 0.037 | -0.068 | 0.316 | |||||||
14.16% | 29.72% | 3.30 | 270PCR: 0.72 | 5.60 | 39.05% | 98.15 | 2,735.85 | 13.43% | -0.583 | 0.037 | -0.065 | 0.309 | |||||||
13.67% | 25.25% | 2.40 | 272.50PCR: 0.24 | 7.10 | 41.99% | 12.75 | 717.60 | 13.67% | -0.659 | 0.034 | -0.062 | 0.291 | |||||||
14.16% | 20.28% | 1.80 | 275PCR: 0.38 | 8.95 | 45.04% | 36.09 | 636.53 | 13.18% | -0.753 | 0.030 | -0.051 | 0.250 | |||||||
14.16% | 16.33% | 1.30 | 277.50PCR: 0.38 | 11.05 | 46.22% | 3.88 | 62.10 | 14.65% | -0.788 | 0.025 | -0.053 | 0.230 | |||||||
14.65% | 12.54% | 0.95 | 280PCR: 0.39 | 12.90 | 48.76% | 43.56 | 270.83 | 11.72% | -0.902 | 0.019 | -0.025 | 0.137 | |||||||
15.63% | 10.39% | 0.80 | 282.50PCR: 0.07 | 10.90 | 99.00% | 0.67 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 7.63% | 0.55 | 285PCR: 0.26 | 18.10 | 49.01% | 8.23 | 91.43 | 16.60% | -0.896 | 0.014 | -0.037 | 0.143 | |||||||
17.09% | 6.93% | 0.50 | 287.50PCR: 0.09 | 16.70 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.58% | 5.47% | 0.40 | 290PCR: 0.21 | 22.65 | 50.28% | 22.80 | 188.03 | 15.63% | -0.957 | 0.007 | -0.018 | 0.072 | |||||||
17.58% | 4.08% | 0.30 | 292.50PCR: 0.55 | 21.65 | 99.00% | 1.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 3.43% | 0.25 | 295PCR: 0.07 | 26.50 | 99.00% | 2.00 | 5.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 4.93% | 0.45 | 297.50PCR: 0.75 | 27.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 3.25% | 0.25 | 300PCR: 0.25 | 32.60 | 50.77% | 20.25 | 32.78 | 19.53% | -0.975 | 0.004 | -0.014 | 0.047 | |||||||
21.48% | 2.48% | 0.20 | 302.50PCR: 1.44 | 30.50 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.79% | 0.15 | 305PCR: 1.03 | 30.55 | 99.00% | 5.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.07% | 0.15 | 307.50PCR: 6.00 | 34.50 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.52% | 0.15 | 310PCR: 0.34 | 42.90 | 50.96% | 4.52 | 5.18 | 29.30% | -0.951 | 0.004 | -0.037 | 0.080 | |||||||
27.34% | 1.98% | 0.15 | 315PCR: 1.00 | 42.50 | 99.00% | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.20% | 0.15 | 320PCR: 0.23 | 50.70 | 99.00% | 4.76 | 1.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.74% | 0.10 | 325PCR: 3.47 | 52.00 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 330PCR: 1.08 | 61.95 | 99.00% | 10.76 | 10.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.67% | 0.05 | 335PCR: 1.79 | 67.10 | 99.00% | 28.51 | 65.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||