Sign up to start trading

+91

ITC Option Chain

Updated: 17 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	230PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	245PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	35.00	247PCR: 4.00	0.10	1.40%	0.19	0.00	39.06%	-0.012	0.001	-0.025	0.017	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	247.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.077	-0.161	0.005	0.926	54.69%	6.40	0.11	46.55%	40.15	252PCR: 10.43	0.15	2.69%	1.17	8.00	39.06%	-0.023	0.003	-0.045	0.030	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	257.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	26.90	262PCR: 54.57	0.15	2.14%	12.22	28.80	27.34%	-0.019	0.003	-0.027	0.026	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	262.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	264.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	23.75	267PCR: 26.30	0.25	4.78%	15.57	110.40	27.34%	-0.044	0.006	-0.054	0.052	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	267.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.114	-0.141	0.012	0.874	32.23%	0.00	3.50	46.21%	20.25	272PCR: 4.21	0.30	6.21%	14.74	392.00	23.44%	-0.060	0.009	-0.059	0.065	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	272.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	274.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.60	5.52	99.00%	13.90	277PCR: 5.06	0.35	7.54%	27.92	97.60	18.55%	-0.076	0.014	-0.056	0.078	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	277.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	279.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.101	-0.053	0.025	0.893	13.67%	120.00	14.48	47.36%	9.50	282PCR: 0.91	0.55	12.18%	13.25	724.80	15.14%	-0.130	0.025	-0.068	0.116	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	282.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	284.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	285PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.182	-0.089	0.047	0.730	12.70%	398.40	24.35	42.71%	5.35	287PCR: 0.47	1.40	23.38%	11.50	1,300.80	13.67%	-0.287	0.045	-0.098	0.187	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	287.50PCR: --	1.60	25.22%	6.21	1,724.80	14.16%	-0.314	0.046	-0.106	0.195	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	289.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.216	-0.112	0.053	0.567	13.43%	12,609.60	159.46	36.82%	3.50	290PCR: 0.16	2.65	32.23%	25.22	8,166.40	14.65%	-0.438	0.049	-0.122	0.216	Login To Trade
0.218	-0.119	0.051	0.459	14.16%	6,075.20	54.10	31.80%	2.70	292PCR: 0.65	3.75	37.07%	34.90	2,894.40	15.14%	-0.537	0.048	-0.127	0.218	Login To Trade
0.216	-0.118	0.051	0.436	14.16%	3,688.00	12.80	30.68%	2.50	292.50PCR: 0.29	4.00	37.99%	3.70	729.60	15.14%	-0.559	0.047	-0.126	0.217	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	294.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.200	-0.120	0.042	0.333	15.63%	8,403.20	41.18	25.07%	1.90	295PCR: 0.10	5.90	41.69%	4.06	235.20	16.60%	-0.657	0.040	-0.129	0.202	Login To Trade
0.180	-0.115	0.036	0.266	16.60%	2,467.20	50.88	20.70%	1.50	297PCR: 0.47	7.55	43.85%	23.66	323.20	17.58%	-0.722	0.035	-0.125	0.184	Login To Trade
0.177	-0.116	0.034	0.257	17.09%	478.40	6.24	20.31%	1.40	297.50PCR: 0.01	18.25	39.46%	0.05	0.00	66.89%	-0.543	0.011	-0.561	0.218	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	299.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.154	-0.110	0.028	0.201	18.55%	9,528.00	77.58	16.42%	1.10	300PCR: 0.03	9.95	46.39%	2.53	100.80	18.55%	-0.799	0.028	-0.110	0.154	Login To Trade
0.136	-0.102	0.023	0.165	19.53%	2,867.20	156.08	13.65%	0.90	302PCR: 0.18	11.85	47.77%	28.48	115.20	17.58%	-0.863	0.023	-0.082	0.121	Login To Trade
0.134	-0.103	0.022	0.160	20.02%	118.40	7.87	13.36%	0.90	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	304.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.113	-0.091	0.018	0.124	21.00%	1,769.60	19.97	10.56%	0.70	305PCR: 0.03	16.75	45.42%	0.51	0.00	35.64%	-0.745	0.016	-0.242	0.177	Login To Trade
0.102	-0.088	0.015	0.109	22.46%	1,091.20	27.81	9.31%	0.60	307PCR: 0.39	16.15	49.63%	10.78	25.60	17.58%	-0.944	0.012	-0.042	0.062	Login To Trade
0.091	-0.075	0.014	0.092	21.48%	198.40	1.76	7.96%	0.50	307.50PCR: 0.03	16.45	50.12%	0.05	8.00	15.63%	-0.967	0.009	-0.024	0.041	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	309.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.076	-0.065	0.011	0.072	22.46%	2,324.80	23.38	6.28%	0.40	310PCR: 0.02	19.70	48.77%	0.46	3.20	27.34%	-0.883	0.013	-0.114	0.108	Login To Trade
0.073	-0.069	0.010	0.069	24.41%	1,606.40	93.62	5.99%	0.40	312PCR: 0.14	21.00	50.36%	12.66	30.40	19.53%	-0.969	0.007	-0.029	0.039	Login To Trade
0.076	-0.074	0.010	0.073	25.39%	8.00	0.11	6.29%	0.45	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	314.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.047	-0.042	0.007	0.039	23.44%	500.80	14.30	3.44%	0.25	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.061	0.007	0.052	27.34%	233.60	12.02	4.50%	0.30	317PCR: 0.37	25.70	99.00%	4.48	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.044	0.006	0.037	25.39%	3.20	0.19	3.23%	0.25	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.045	0.005	0.035	27.34%	219.20	20.11	3.08%	0.20	320PCR: 0.01	29.00	50.53%	0.14	1.60	25.39%	-0.974	0.004	-0.032	0.033	Login To Trade
0.034	-0.036	0.004	0.027	27.34%	193.60	39.71	2.33%	0.15	322PCR: 0.28	29.80	99.00%	11.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	322.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	324.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.024	-0.025	0.003	0.018	27.34%	25.60	0.56	1.53%	0.10	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.040	0.004	0.026	31.25%	1.60	3.02	2.23%	0.15	327PCR: 0.19	31.60	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.029	0.003	0.018	31.25%	4.80	0.10	1.54%	0.10	330PCR: 0.83	41.75	49.10%	0.08	0.00	63.96%	-0.836	0.007	-0.335	0.136	Login To Trade
0.019	-0.023	0.002	0.014	31.25%	27.20	8.75	1.18%	0.10	332PCR: 1.03	41.50	50.60%	8.99	1.60	42.97%	-0.943	0.005	-0.104	0.063	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	334.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.021	-0.028	0.002	0.015	35.16%	6.40	1.92	1.24%	0.10	337PCR: 0.42	52.35	48.57%	0.80	0.00	94.73%	-0.767	0.006	-0.612	0.168	Login To Trade
0.006	-0.007	0.001	0.003	31.25%	70.40	14.96	0.29%	0.05	342PCR: 1.15	51.25	51.22%	17.22	43.20	46.88%	-0.962	0.003	-0.081	0.045	Login To Trade
0.014	-0.021	0.001	0.009	39.06%	20.80	0.66	0.77%	0.10	347PCR: 12.68	55.25	99.00%	8.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.026	0.001	0.011	42.97%	0.00	5.62	0.85%	0.10	352PCR: 1.55	61.75	51.36%	8.69	0.00	62.50%	-0.940	0.004	-0.158	0.066	Login To Trade

ITC - Statistics

ITC

₹290.75

291.65

Day Range

₹290.00 - ₹292.35

52w Range

₹275.05 - ₹427.20

Total Open Interest

120,774,400

CallPut

9.04 Cr

PCR0.34

3.04 Cr

Total Volume

70,425,600

CallPut

5.51 Cr

PCR0.28

1.53 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions