ITC Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	243.50PCR: --	0.05	0.00%	1.39	112.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	248.50PCR: --	0.10	1.42%	0.30	72.00	54.69%	-0.010	0.001	-0.030	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	61.80	253.50PCR: 127.90	0.10	0.01%	20.46	1,084.80	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	258.50PCR: --	0.10	1.40%	8.86	489.60	46.88%	-0.011	0.001	-0.027	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.65	4.41%	0.00	1.60	58.59%	-0.035	0.002	-0.091	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.75	263.50PCR: 331.50	0.20	2.19%	10.61	1,033.60	46.88%	-0.017	0.001	-0.040	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	268.50PCR: --	0.20	2.23%	6.40	276.80	42.97%	-0.018	0.001	-0.038	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	2.56	99.00%	47.00	273.50PCR: 6.91	0.30	2.76%	17.70	1,976.00	41.02%	-0.023	0.002	-0.045	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	276PCR: --	0.30	2.77%	0.90	75.20	39.06%	-0.023	0.002	-0.043	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	34.40	278.50PCR: 47.14	0.35	3.53%	5.28	660.80	39.06%	-0.030	0.002	-0.054	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.35	4.00%	2.34	441.60	39.06%	-0.034	0.003	-0.060	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	281PCR: --	0.35	3.56%	2.21	190.40	37.11%	-0.031	0.003	-0.052	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.052	-0.051	0.003	0.968	35.16%	60.80	1.87	47.90%	43.40	283.50PCR: 11.21	0.35	3.63%	20.99	4,617.60	35.16%	-0.032	0.003	-0.050	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	21.10	286PCR: 30.45	0.40	4.60%	5.36	704.00	35.16%	-0.041	0.003	-0.062	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.50	5.24%	0.85	182.40	35.16%	-0.047	0.004	-0.069	0.071	Login To Trade
0.121	-0.148	0.005	0.907	43.95%	6.40	0.93	46.25%	39.55	288.50PCR: 15.48	0.45	4.78%	14.37	2,248.00	33.20%	-0.043	0.004	-0.061	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.50	5.43%	7.33	1,934.40	33.20%	-0.049	0.004	-0.068	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	41.60	0.99	99.00%	30.00	291PCR: 8.76	0.50	5.40%	8.69	1,084.80	32.23%	-0.049	0.004	-0.066	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	0.55	5.61%	0.26	51.20	31.25%	-0.051	0.005	-0.067	0.077	Login To Trade
0.058	-0.044	0.004	0.964	27.34%	409.60	15.49	48.29%	33.50	293.50PCR: 3.67	0.55	6.30%	56.88	12,827.20	31.25%	-0.058	0.005	-0.073	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.55	5.85%	5.90	1,364.80	29.30%	-0.054	0.005	-0.065	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.00	4.29	99.00%	30.60	296PCR: 5.54	0.60	6.45%	23.76	1,936.00	29.30%	-0.060	0.006	-0.071	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	0.65	7.46%	2.45	648.00	29.30%	-0.070	0.006	-0.080	0.098	Login To Trade
0.092	-0.070	0.006	0.935	27.34%	348.80	5.66	47.68%	28.65	298.50PCR: 2.64	0.65	7.58%	14.98	3,604.80	28.32%	-0.072	0.007	-0.078	0.099	Login To Trade
0.056	-0.033	0.005	0.965	21.48%	2,408.00	11.17	48.41%	27.00	300PCR: 1.35	0.70	7.38%	15.04	9,224.00	26.37%	-0.071	0.007	-0.072	0.098	Login To Trade
0.080	-0.052	0.006	0.946	23.44%	268.80	3.41	47.91%	26.20	301PCR: 3.29	0.75	8.65%	11.20	2,646.40	27.34%	-0.084	0.008	-0.085	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	0.05	99.00%	15.05	302.50PCR: 59.33	0.80	9.13%	2.85	1,043.20	26.37%	-0.089	0.008	-0.086	0.117	Login To Trade
0.094	-0.059	0.008	0.933	22.46%	1,091.20	16.08	47.91%	23.65	303.50PCR: 2.61	0.80	9.21%	41.89	9,416.00	25.39%	-0.091	0.009	-0.084	0.118	Login To Trade
0.079	-0.043	0.008	0.946	19.53%	406.40	0.80	48.29%	22.05	305PCR: 10.16	0.85	9.77%	8.13	6,331.20	24.41%	-0.097	0.010	-0.085	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	524.80	5.10	99.00%	20.00	306PCR: 2.74	0.85	10.04%	13.98	5,529.60	23.44%	-0.101	0.010	-0.083	0.128	Login To Trade
0.115	-0.066	0.011	0.912	20.51%	204.80	0.56	47.49%	19.85	307.50PCR: 10.37	1.00	11.45%	5.81	7,150.40	23.44%	-0.117	0.011	-0.092	0.142	Login To Trade
0.127	-0.072	0.012	0.901	20.51%	3,249.60	41.71	47.09%	18.75	308.50PCR: 0.59	1.00	11.66%	24.54	10,688.00	22.46%	-0.120	0.012	-0.090	0.145	Login To Trade
0.153	-0.092	0.014	0.870	21.48%	10,724.80	7.18	46.50%	17.75	310PCR: 3.80	1.10	12.99%	27.33	25,056.00	21.97%	-0.135	0.014	-0.096	0.158	Login To Trade
0.163	-0.095	0.015	0.858	21.00%	4,707.20	7.12	46.07%	16.75	311PCR: 2.66	1.15	13.44%	18.93	11,056.00	21.00%	-0.142	0.015	-0.095	0.163	Login To Trade
0.167	-0.090	0.016	0.853	19.53%	4,180.80	4.22	46.19%	15.30	312.50PCR: 1.79	1.30	14.73%	7.57	5,697.60	20.51%	-0.158	0.016	-0.100	0.175	Login To Trade
0.171	-0.088	0.018	0.847	18.55%	16,660.80	75.47	46.08%	14.20	313.50PCR: 0.56	1.40	16.24%	42.59	15,737.60	20.51%	-0.176	0.017	-0.107	0.188	Login To Trade
0.183	-0.089	0.020	0.831	17.58%	20,204.80	8.86	45.48%	12.95	315PCR: 2.30	1.60	17.98%	20.42	10,931.20	20.02%	-0.199	0.019	-0.113	0.202	Login To Trade
0.206	-0.106	0.021	0.794	18.55%	13,640.00	21.17	44.46%	12.20	316PCR: 0.83	1.70	18.76%	17.63	5,875.20	19.04%	-0.211	0.021	-0.111	0.210	Login To Trade
0.214	-0.102	0.024	0.781	17.09%	6,377.60	5.86	44.13%	10.85	317.50PCR: 0.53	2.05	20.97%	3.09	3,347.20	19.04%	-0.242	0.023	-0.120	0.227	Login To Trade
0.231	-0.113	0.025	0.750	17.58%	18,904.00	85.84	43.33%	10.15	318.50PCR: 0.50	2.25	22.23%	42.58	12,123.20	18.55%	-0.261	0.024	-0.121	0.236	Login To Trade
0.246	-0.117	0.027	0.715	17.09%	47,510.40	33.60	42.08%	8.95	320PCR: 1.12	2.55	24.92%	37.52	19,611.20	18.07%	-0.304	0.027	-0.127	0.253	Login To Trade
0.259	-0.123	0.029	0.682	17.09%	11,097.60	17.92	40.83%	8.40	321PCR: 0.52	2.80	26.45%	9.38	5,920.00	18.07%	-0.327	0.028	-0.131	0.262	Login To Trade
0.271	-0.131	0.030	0.640	17.33%	7,532.80	3.23	39.42%	7.25	322.50PCR: 2.73	3.40	28.84%	8.82	5,947.20	18.55%	-0.368	0.028	-0.141	0.273	Login To Trade
0.278	-0.130	0.031	0.613	16.85%	31,996.80	113.28	38.38%	6.60	323.50PCR: 0.30	3.70	30.16%	34.19	14,070.40	18.07%	-0.394	0.029	-0.140	0.279	Login To Trade
0.286	-0.136	0.032	0.564	17.09%	44,126.40	48.66	36.26%	5.80	325PCR: 0.44	4.35	33.00%	21.41	18,816.00	17.58%	-0.448	0.031	-0.140	0.287	Login To Trade
0.289	-0.137	0.032	0.532	17.09%	23,417.60	28.69	35.07%	5.30	326PCR: 0.35	4.90	34.06%	9.95	8,014.40	18.07%	-0.469	0.030	-0.145	0.289	Login To Trade
0.289	-0.141	0.031	0.484	17.58%	19,193.60	19.34	32.88%	4.60	327.50PCR: 0.22	5.70	36.22%	4.18	3,041.60	18.07%	-0.515	0.030	-0.145	0.289	Login To Trade
0.287	-0.136	0.032	0.452	17.09%	18,937.60	46.70	31.19%	4.15	328.50PCR: 0.20	6.20	37.53%	9.14	2,771.20	18.07%	-0.545	0.030	-0.144	0.288	Login To Trade
0.280	-0.141	0.029	0.400	18.07%	84,643.20	168.80	28.51%	3.60	330PCR: 0.06	7.10	39.33%	9.63	4,812.80	18.55%	-0.587	0.029	-0.146	0.283	Login To Trade
0.276	-0.138	0.029	0.377	18.07%	11,260.80	15.33	27.15%	3.30	331PCR: 0.07	7.80	40.63%	1.06	339.20	18.31%	-0.623	0.029	-0.140	0.276	Login To Trade
0.267	-0.138	0.027	0.344	18.55%	7,321.60	6.96	25.40%	2.95	332.50PCR: 0.09	8.90	41.76%	0.61	126.40	19.04%	-0.652	0.027	-0.142	0.268	Login To Trade
0.259	-0.133	0.026	0.317	18.55%	29,601.60	63.33	23.70%	2.75	333.50PCR: 0.36	9.60	42.43%	22.64	1,216.00	19.53%	-0.674	0.025	-0.142	0.262	Login To Trade
0.245	-0.133	0.024	0.282	19.53%	18,740.80	17.42	21.50%	2.45	335PCR: 0.02	10.95	43.57%	0.29	52.80	20.26%	-0.703	0.024	-0.141	0.251	Login To Trade
0.236	-0.128	0.023	0.262	19.53%	5,811.20	9.74	20.23%	2.25	336PCR: 0.10	11.80	44.38%	0.93	46.40	20.26%	-0.728	0.023	-0.135	0.240	Login To Trade
0.226	-0.126	0.021	0.240	20.02%	3,652.80	6.50	18.77%	2.00	337.50PCR: 0.04	12.90	45.14%	0.26	43.20	20.51%	-0.754	0.021	-0.130	0.229	Login To Trade
0.218	-0.124	0.020	0.226	20.51%	9,260.80	20.42	17.84%	1.90	338.50PCR: 0.28	13.75	45.82%	5.65	264.00	21.00%	-0.770	0.020	-0.129	0.221	Login To Trade
0.205	-0.120	0.019	0.203	21.00%	41,780.80	83.94	16.21%	1.70	340PCR: 0.01	15.05	46.34%	0.77	177.60	21.48%	-0.791	0.018	-0.124	0.209	Login To Trade
0.196	-0.117	0.017	0.188	21.48%	4,116.80	10.16	15.16%	1.60	341PCR: 0.04	17.10	45.65%	0.45	40.00	26.86%	-0.756	0.016	-0.170	0.228	Login To Trade
0.182	-0.109	0.016	0.168	21.48%	1,638.40	4.30	13.65%	1.40	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.110	0.015	0.159	22.46%	41,548.80	129.30	12.98%	1.40	343.50PCR: 0.27	18.15	47.54%	35.12	643.20	22.95%	-0.831	0.015	-0.117	0.183	Login To Trade
0.168	-0.107	0.014	0.149	22.95%	7,904.00	34.03	12.24%	1.25	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.105	0.013	0.140	23.44%	3,852.80	6.26	11.48%	1.20	346PCR: 0.25	23.15	45.87%	1.54	1.60	36.13%	-0.751	0.012	-0.231	0.230	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	347.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.146	-0.099	0.011	0.121	24.41%	5,542.40	13.42	10.08%	1.00	348.50PCR: 0.19	22.55	49.16%	2.59	176.00	22.46%	-0.898	0.011	-0.081	0.129	Login To Trade
0.139	-0.098	0.010	0.113	25.39%	19,816.00	36.34	9.39%	1.00	350PCR: 0.07	24.20	49.05%	2.54	315.20	24.41%	-0.893	0.010	-0.091	0.134	Login To Trade
0.128	-0.089	0.010	0.101	24.90%	2,428.80	4.13	8.47%	0.90	351PCR: 0.01	38.00	43.91%	0.05	0.00	79.59%	-0.625	0.007	-0.608	0.275	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	352.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.114	-0.080	0.009	0.086	25.39%	34,796.80	121.15	7.20%	0.75	353.50PCR: 0.11	27.70	49.30%	13.10	328.00	27.34%	-0.897	0.009	-0.099	0.130	Login To Trade
0.111	-0.081	0.008	0.083	26.37%	550.40	2.34	6.96%	0.70	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	357.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.093	-0.071	0.006	0.066	27.34%	4,566.40	10.91	5.53%	0.60	358.50PCR: 0.18	32.25	50.15%	1.92	44.80	25.39%	-0.947	0.006	-0.055	0.078	Login To Trade
0.093	-0.073	0.006	0.066	28.32%	5,060.80	10.80	5.52%	0.50	360PCR: 0.00	33.25	50.69%	0.00	22.40	15.63%	-0.997	0.001	-0.003	0.006	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	362.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.080	-0.065	0.005	0.054	29.30%	10,950.40	35.55	4.53%	0.45	363.50PCR: 0.43	37.00	50.69%	15.14	174.40	25.39%	-0.969	0.004	-0.036	0.051	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	365PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	367.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.062	-0.052	0.004	0.039	30.27%	3,248.00	16.82	3.30%	0.35	368.50PCR: 0.17	53.80	46.69%	2.78	6.40	91.31%	-0.689	0.005	-0.650	0.256	Login To Trade
0.062	-0.054	0.004	0.040	31.25%	2,430.40	7.68	3.29%	0.35	370PCR: 0.00	42.00	99.00%	0.00	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.054	0.003	0.037	33.20%	13,604.80	42.62	3.09%	0.30	373.50PCR: 0.27	47.75	50.54%	11.63	176.00	41.02%	-0.923	0.005	-0.120	0.105	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	375PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.046	0.003	0.031	33.20%	264.00	2.72	2.52%	0.30	376PCR: 0.01	60.00	47.72%	0.02	0.00	93.02%	-0.718	0.005	-0.633	0.245	Login To Trade
0.043	-0.039	0.002	0.025	33.20%	1,012.80	5.31	2.07%	0.30	378.50PCR: 0.15	63.60	47.83%	0.82	0.00	99.61%	-0.711	0.005	-0.686	0.248	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.038	-0.037	0.002	0.022	35.16%	3,539.20	11.97	1.79%	0.25	383.50PCR: 0.51	57.20	51.17%	6.06	134.40	39.06%	-0.964	0.003	-0.062	0.057	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.040	-0.042	0.002	0.024	37.11%	174.40	0.48	1.89%	0.25	386PCR: 0.03	59.90	51.20%	0.02	9.60	42.97%	-0.956	0.003	-0.081	0.068	Login To Trade
0.035	-0.036	0.002	0.020	37.11%	236.80	0.85	1.58%	0.20	388.50PCR: 0.36	72.85	48.82%	0.30	0.00	104.98%	-0.735	0.004	-0.693	0.238	Login To Trade
0.037	-0.040	0.002	0.021	39.06%	243.20	0.91	1.68%	0.25	391PCR: 0.02	71.00	49.64%	0.02	0.00	87.40%	-0.796	0.004	-0.498	0.205	Login To Trade
0.031	-0.034	0.002	0.017	39.06%	8,590.40	75.74	1.37%	0.20	393.50PCR: 0.36	67.00	51.45%	27.14	436.80	39.06%	-0.982	0.002	-0.035	0.032	Login To Trade
0.023	-0.025	0.001	0.012	39.06%	168.00	3.38	0.96%	0.10	398.50PCR: 0.08	83.00	49.58%	0.27	0.00	113.77%	-0.746	0.004	-0.735	0.233	Login To Trade
0.028	-0.033	0.001	0.015	42.97%	411.20	10.93	1.18%	0.15	403.50PCR: 0.32	76.90	51.59%	3.52	8.00	39.06%	-0.992	0.001	-0.018	0.017	Login To Trade
0.021	-0.025	0.001	0.011	42.97%	96.00	0.13	0.83%	0.10	408.50PCR: 1.63	90.70	50.48%	0.21	0.00	110.84%	-0.784	0.004	-0.654	0.212	Login To Trade
0.015	-0.018	0.001	0.008	42.97%	118.40	3.98	0.59%	0.15	413.50PCR: 0.80	100.90	50.36%	3.18	0.00	137.21%	-0.733	0.003	-0.908	0.238	Login To Trade
0.019	-0.025	0.001	0.010	46.88%	14.40	0.11	0.74%	0.10	418.50PCR: 1.14	103.90	50.78%	0.13	0.00	132.32%	-0.757	0.003	-0.834	0.227	Login To Trade
0.023	-0.033	0.001	0.012	50.78%	4.80	1.68	0.92%	0.15	423.50PCR: 0.60	100.80	51.83%	1.01	9.60	94.24%	-0.872	0.003	-0.398	0.152	Login To Trade
0.011	-0.014	0.000	0.005	46.88%	0.00	0.10	0.39%	0.10	428.50PCR: 2.83	104.00	52.25%	0.27	1.60	82.03%	-0.919	0.003	-0.247	0.108	Login To Trade
0.022	-0.033	0.001	0.012	54.69%	35.20	0.98	0.83%	0.15	433.50PCR: 1.00	113.65	51.94%	0.98	32.00	117.19%	-0.831	0.003	-0.596	0.183	Login To Trade
0.014	-0.021	0.001	0.007	54.69%	116.80	5.28	0.49%	0.10	443.50PCR: 0.92	131.30	52.02%	4.88	0.00	159.67%	-0.754	0.003	-1.014	0.229	Login To Trade
0.014	-0.023	0.001	0.007	58.59%	1.60	0.40	0.48%	0.10	453.50PCR: 1.36	136.00	52.65%	0.54	0.00	141.11%	-0.814	0.003	-0.763	0.195	Login To Trade
0.014	-0.025	0.000	0.007	62.50%	137.60	3.09	0.48%	0.15	463.50PCR: 0.01	66.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹325.8

310.2

Day Range

₹308.30 - ₹327.70

52w Range

₹302.00 - ₹444.20

Total Open Interest

249,904,000

CallPut

16.45 Cr

PCR0.52

8.54 Cr

Total Volume

964,854,400

CallPut

69.76 Cr

PCR0.38

26.73 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions