Sign up to start trading

+91

ITC Option Chain

Updated: 08 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.158	-0.484	0.004	0.810	116.21%	0.00	0.02	40.13%	54.00	210PCR: 17.00	0.10	1.47%	0.29	39.68	39.06%	-0.012	0.001	-0.018	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.10	1.63%	0.05	5.18	35.16%	-0.013	0.002	-0.019	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.15	1.81%	1.73	238.05	31.25%	-0.015	0.002	-0.019	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.15	2.05%	1.54	194.93	27.34%	-0.018	0.003	-0.019	0.026	Login To Trade
0.198	-0.536	0.006	0.716	103.03%	0.00	0.14	37.67%	38.00	230PCR: 74.25	0.25	4.48%	10.25	2,501.25	27.34%	-0.041	0.005	-0.037	0.051	Login To Trade
0.161	-0.221	0.009	0.805	52.25%	3.45	0.00	43.11%	26.75	232.50PCR: --	0.35	5.71%	0.03	6.90	26.37%	-0.053	0.007	-0.044	0.063	Login To Trade
0.013	-0.005	0.002	0.992	15.63%	32.78	0.24	49.29%	20.90	235PCR: 24.57	0.35	5.66%	5.93	2,314.95	23.44%	-0.054	0.008	-0.039	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.50	8.11%	0.53	136.28	23.44%	-0.079	0.011	-0.053	0.086	Login To Trade
0.095	-0.054	0.013	0.909	21.48%	300.15	2.42	47.28%	16.50	240PCR: 14.11	0.70	10.91%	34.09	6,539.48	23.44%	-0.109	0.014	-0.067	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.95	13.80%	7.38	1,764.68	22.46%	-0.144	0.017	-0.078	0.132	Login To Trade
0.219	-0.397	0.009	0.635	68.85%	0.00	0.43	36.43%	21.50	245PCR: 38.36	1.45	17.27%	16.54	5,356.13	22.46%	-0.190	0.021	-0.094	0.158	Login To Trade
0.183	-0.103	0.025	0.756	21.48%	234.60	2.19	43.19%	10.10	247.50PCR: 1.59	1.85	21.25%	3.48	1,973.40	21.48%	-0.244	0.025	-0.103	0.183	Login To Trade
0.204	-0.113	0.029	0.697	21.00%	3,101.55	13.06	41.34%	8.35	250PCR: 4.80	2.45	25.44%	62.63	18,859.43	21.00%	-0.309	0.029	-0.114	0.205	Login To Trade
0.223	-0.123	0.031	0.615	21.00%	2,106.23	6.61	38.22%	6.65	252.50PCR: 2.95	3.30	29.76%	19.51	7,602.08	20.51%	-0.383	0.032	-0.120	0.223	Login To Trade
0.232	-0.128	0.033	0.534	21.00%	20,896.65	49.85	34.75%	5.30	255PCR: 1.50	4.35	33.95%	74.88	22,678.58	20.02%	-0.465	0.034	-0.122	0.232	Login To Trade
0.231	-0.125	0.033	0.451	20.51%	13,194.53	41.30	31.04%	4.00	257.50PCR: 0.62	5.50	37.86%	25.81	13,479.15	19.53%	-0.552	0.035	-0.119	0.231	Login To Trade
0.220	-0.116	0.032	0.368	20.02%	61,065.00	201.24	26.55%	2.90	260PCR: 0.28	7.00	40.87%	57.29	23,215.05	20.02%	-0.626	0.032	-0.117	0.221	Login To Trade
0.202	-0.109	0.029	0.297	20.51%	13,360.13	28.17	22.52%	2.15	262.50PCR: 0.56	8.70	44.06%	15.82	5,777.03	19.53%	-0.713	0.030	-0.102	0.199	Login To Trade
0.177	-0.096	0.025	0.231	20.51%	47,390.93	143.66	18.10%	1.60	265PCR: 0.36	10.65	45.59%	51.84	12,304.43	20.51%	-0.764	0.026	-0.097	0.180	Login To Trade
0.153	-0.085	0.021	0.180	21.00%	17,225.85	69.85	14.65%	1.15	267.50PCR: 0.22	12.75	47.38%	15.66	2,535.75	19.53%	-0.838	0.021	-0.074	0.143	Login To Trade
0.133	-0.077	0.018	0.145	21.97%	60,242.18	203.36	11.96%	0.95	270PCR: 0.26	15.10	47.82%	52.56	3,049.80	22.46%	-0.846	0.018	-0.082	0.139	Login To Trade
0.112	-0.066	0.015	0.113	22.46%	6,253.13	18.80	9.45%	0.70	272.50PCR: 0.31	17.55	48.73%	5.87	457.13	23.44%	-0.877	0.015	-0.073	0.119	Login To Trade
0.098	-0.060	0.012	0.094	23.44%	24,513.98	67.90	7.97%	0.55	275PCR: 0.23	19.70	49.29%	15.28	272.55	24.41%	-0.896	0.013	-0.068	0.105	Login To Trade
0.083	-0.053	0.010	0.075	24.41%	2,806.58	7.31	6.39%	0.45	277.50PCR: 0.07	13.30	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.049	0.008	0.064	25.39%	21,386.55	96.39	5.40%	0.40	280PCR: 0.16	24.25	50.34%	15.28	496.80	21.48%	-0.965	0.006	-0.026	0.045	Login To Trade
0.056	-0.037	0.006	0.046	25.39%	412.28	3.95	3.88%	0.30	282.50PCR: 0.05	14.30	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.040	0.006	0.045	27.34%	4,557.45	30.26	3.85%	0.25	285PCR: 0.16	29.70	50.09%	4.86	17.25	32.23%	-0.923	0.008	-0.071	0.084	Login To Trade
0.053	-0.041	0.005	0.043	29.30%	236.33	1.24	3.61%	0.25	287.50PCR: 0.04	22.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.033	0.004	0.033	29.30%	3,412.05	34.02	2.79%	0.20	290PCR: 0.45	34.15	50.99%	15.18	32.78	27.34%	-0.976	0.004	-0.024	0.033	Login To Trade
0.042	-0.035	0.004	0.032	31.25%	36.23	0.64	2.69%	0.20	292.50PCR: 0.08	21.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.028	0.003	0.025	31.25%	346.73	3.90	2.04%	0.15	295PCR: 0.09	32.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.022	0.003	0.018	31.25%	36.23	0.22	1.52%	0.15	297.50PCR: 0.38	28.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.033	0.003	0.026	35.16%	1,014.30	32.14	2.14%	0.15	300PCR: 0.61	43.55	99.00%	19.51	122.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	302.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.021	0.002	0.016	35.16%	10.35	0.26	1.28%	0.15	305PCR: 12.40	35.60	99.00%	3.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.026	0.002	0.018	39.06%	3.45	4.95	1.40%	0.10	310PCR: 0.78	53.70	99.00%	3.85	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.018	0.001	0.011	39.06%	0.00	0.55	0.87%	0.10	315PCR: 2.28	57.25	99.00%	1.26	22.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.012	0.001	0.007	39.06%	6.90	7.61	0.53%	0.10	320PCR: 4.15	63.25	99.00%	31.60	34.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹255

265.7

Day Range

₹253.15 - ₹264.65

52w Range

₹253.15 - ₹426.40

Total Open Interest

164,766,825

CallPut

10.73 Cr

PCR0.54

5.75 Cr

Total Volume

436,216,275

CallPut

30.42 Cr

PCR0.43

13.20 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions