Sign up to start trading

+91

ITC Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.05	0.00%	0.17	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.121	-0.739	0.004	0.817	133.79%	0.00	0.02	41.08%	51.05	220PCR: 7.00	0.15	2.05%	0.12	1.73	50.78%	-0.017	0.002	-0.044	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.05	0.16%	0.10	0.00	31.25%	-0.001	0.000	-0.003	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.10	2.17%	3.05	6.90	39.06%	-0.019	0.003	-0.037	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.05	1.62%	1.17	1.73	31.25%	-0.014	0.003	-0.024	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.129	-0.417	0.009	0.799	71.29%	0.00	0.24	42.85%	28.15	240PCR: 36.29	0.15	3.01%	8.76	13.80	29.30%	-0.028	0.005	-0.039	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.031	-0.033	0.006	0.970	23.44%	0.00	0.36	48.63%	19.40	245PCR: 19.57	0.15	3.19%	7.09	94.88	23.44%	-0.030	0.006	-0.033	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.53	2.02	99.00%	16.85	247.50PCR: 2.53	0.20	5.03%	5.11	6.90	23.44%	-0.048	0.009	-0.049	0.046	Login To Trade
0.070	-0.075	0.014	0.917	23.44%	293.25	6.59	47.52%	14.70	250PCR: 10.90	0.20	4.64%	71.79	488.18	19.53%	-0.045	0.011	-0.039	0.044	Login To Trade
0.069	-0.061	0.017	0.919	19.53%	18.98	2.43	47.77%	12.20	252.50PCR: 2.99	0.30	8.09%	7.28	257.03	19.53%	-0.081	0.017	-0.061	0.069	Login To Trade
0.053	-0.033	0.018	0.942	13.67%	103.50	6.78	48.26%	9.85	255PCR: 12.95	0.45	10.49%	87.80	1,756.05	17.58%	-0.110	0.023	-0.069	0.086	Login To Trade
0.102	-0.068	0.033	0.861	14.65%	253.58	3.54	46.53%	7.60	257.50PCR: 3.78	0.70	15.45%	13.37	757.28	16.60%	-0.169	0.033	-0.087	0.116	Login To Trade
0.141	-0.091	0.047	0.766	14.16%	3,862.28	44.32	44.02%	5.60	260PCR: 1.66	1.10	21.49%	73.76	7,926.38	15.63%	-0.255	0.045	-0.105	0.147	Login To Trade
0.173	-0.112	0.058	0.632	14.16%	3,443.10	42.18	39.54%	3.75	262.50PCR: 0.54	1.80	28.39%	22.77	6,767.18	14.65%	-0.372	0.056	-0.116	0.174	Login To Trade
0.183	-0.114	0.064	0.479	13.67%	15,970.05	89.99	32.72%	2.35	265PCR: 0.66	2.90	36.20%	59.67	11,847.30	14.65%	-0.519	0.059	-0.122	0.183	Login To Trade
0.167	-0.107	0.056	0.333	14.16%	10,001.55	49.87	25.20%	1.40	267.50PCR: 0.59	4.45	41.66%	29.29	1,906.13	15.14%	-0.656	0.053	-0.116	0.169	Login To Trade
0.135	-0.090	0.044	0.217	14.65%	18,561.00	179.00	17.59%	0.80	270PCR: 0.35	6.40	46.66%	62.05	1,795.73	13.67%	-0.815	0.043	-0.076	0.122	Login To Trade
0.103	-0.073	0.031	0.142	15.63%	5,414.78	55.98	12.18%	0.50	272.50PCR: 0.14	8.60	46.66%	7.92	320.85	18.55%	-0.815	0.031	-0.103	0.122	Login To Trade
0.079	-0.064	0.021	0.098	17.58%	6,496.35	134.55	8.63%	0.35	275PCR: 0.18	11.40	47.95%	24.67	63.83	20.51%	-0.865	0.023	-0.093	0.100	Login To Trade
0.056	-0.044	0.015	0.061	17.58%	1,794.00	9.21	5.42%	0.25	277.50PCR: 0.28	11.85	99.00%	2.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.042	0.011	0.049	19.53%	9,960.15	107.40	4.39%	0.25	280PCR: 0.34	15.85	50.11%	36.14	191.48	17.58%	-0.970	0.008	-0.025	0.031	Login To Trade
0.041	-0.040	0.009	0.041	21.48%	286.35	7.14	3.65%	0.20	282.50PCR: 0.10	15.05	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.036	0.007	0.033	23.44%	688.28	22.96	2.93%	0.15	285PCR: 0.30	20.30	99.00%	6.81	12.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.051	0.007	0.042	27.34%	34.50	5.73	3.69%	0.20	287.50PCR: 0.06	20.40	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.035	0.005	0.026	27.34%	2,546.10	101.62	2.31%	0.15	290PCR: 0.19	24.00	99.00%	19.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.026	0.004	0.018	27.34%	17.25	1.74	1.60%	0.10	292.50PCR: 1.07	30.00	48.70%	1.86	0.00	54.69%	-0.844	0.009	-0.273	0.110	Login To Trade
0.025	-0.035	0.004	0.023	31.25%	360.53	23.94	1.96%	0.10	295PCR: 0.08	29.25	99.00%	1.86	12.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.049	0.004	0.029	35.16%	0.00	0.12	2.45%	0.20	297.50PCR: 0.86	27.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.018	0.002	0.010	31.25%	928.05	54.65	0.89%	0.05	300PCR: 0.34	35.25	99.00%	18.34	18.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.049	0.003	0.026	39.06%	0.00	1.02	2.16%	0.15	302.50PCR: 0.44	30.50	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.037	0.003	0.019	39.06%	18.98	3.59	1.56%	0.10	305PCR: 1.43	39.10	99.00%	5.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.006	0.001	0.003	31.25%	3.45	0.26	0.25%	0.05	307.50PCR: 1.40	41.10	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.004	0.000	0.002	31.25%	3.45	9.00	0.15%	0.05	310PCR: 0.51	45.05	99.00%	4.61	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	31.25%	12.08	0.71	0.05%	0.05	315PCR: 0.85	50.50	99.00%	0.60	10.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	74.18	9.49	0.02%	0.05	320PCR: 0.50	55.50	99.00%	4.71	15.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.047	0.002	0.017	54.69%	0.00	0.29	1.28%	0.10	325PCR: 3.53	61.10	51.68%	1.04	0.00	62.50%	-0.968	0.003	-0.093	0.033	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	9.42	0.00%	0.05	330PCR: 1.22	62.15	99.00%	11.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	15.77	0.00%	0.05	335PCR: 1.67	69.70	99.00%	26.38	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹262.3

266.2

Day Range

₹262.30 - ₹266.60

52w Range

₹255.50 - ₹426.40

Total Open Interest

163,088,400

CallPut

10.02 Cr

PCR0.63

6.29 Cr

Total Volume

115,438,725

CallPut

8.12 Cr

PCR0.42

3.43 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions