Sign up to start trading

+91

ITC Option Chain

Updated: 20 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.05	1.35%	0.19	8.63	62.50%	-0.011	0.001	-0.046	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	40.20	240PCR: 3.50	0.10	0.90%	0.12	0.00	46.88%	-0.008	0.001	-0.026	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	35.50	245PCR: 363.50	0.10	1.93%	12.54	84.53	46.88%	-0.017	0.002	-0.050	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	51.75	0.76	99.00%	33.20	250PCR: 20.93	0.10	1.59%	15.89	232.88	39.06%	-0.014	0.002	-0.037	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.05	0.66%	1.76	50.03	31.25%	-0.006	0.001	-0.014	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.05	1.18%	3.97	51.75	31.25%	-0.011	0.002	-0.023	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.05	2.01%	0.47	43.13	31.25%	-0.018	0.003	-0.036	0.019	Login To Trade
0.064	-0.172	0.009	0.917	42.97%	10.35	1.24	47.19%	24.10	260PCR: 22.46	0.05	0.01%	27.89	479.55	15.63%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.15	2.96%	4.83	24.15	27.34%	-0.028	0.006	-0.046	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.68	1.07	99.00%	18.25	265PCR: 20.71	0.15	3.74%	22.15	981.53	25.39%	-0.036	0.007	-0.052	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.25	6.15%	3.85	244.95	25.39%	-0.060	0.011	-0.079	0.050	Login To Trade
0.051	-0.069	0.013	0.938	21.48%	658.95	7.85	48.26%	13.65	270PCR: 3.41	0.40	7.84%	26.75	2,528.85	23.44%	-0.079	0.015	-0.090	0.062	Login To Trade
0.000	0.000	0.000	1.000	1.95%	84.53	2.07	52.38%	10.85	272.50PCR: 2.63	0.55	11.06%	5.45	712.43	22.46%	-0.116	0.021	-0.115	0.082	Login To Trade
0.096	-0.117	0.028	0.854	19.53%	983.25	10.44	46.51%	9.00	275PCR: 3.98	0.80	15.35%	41.56	3,964.05	21.48%	-0.168	0.028	-0.141	0.105	Login To Trade
0.119	-0.131	0.039	0.794	17.58%	907.35	8.40	44.64%	6.80	277.50PCR: 1.31	1.20	19.58%	10.99	1,376.55	19.53%	-0.229	0.037	-0.155	0.127	Login To Trade
0.151	-0.175	0.046	0.675	18.55%	8,933.78	67.41	40.85%	5.05	280PCR: 0.92	1.75	26.36%	61.82	5,007.68	19.53%	-0.333	0.044	-0.186	0.152	Login To Trade
0.166	-0.193	0.051	0.551	18.55%	4,536.75	19.03	35.98%	3.50	282.50PCR: 0.78	2.70	32.76%	14.82	1,873.35	20.02%	-0.449	0.047	-0.208	0.166	Login To Trade
0.165	-0.196	0.049	0.429	19.04%	9,076.95	67.88	30.25%	2.40	285PCR: 0.39	4.10	38.52%	26.17	1,942.35	19.53%	-0.572	0.048	-0.201	0.165	Login To Trade
0.148	-0.176	0.044	0.310	19.04%	1,305.83	16.40	23.75%	1.60	287.50PCR: 1.00	5.80	42.54%	16.42	246.68	20.02%	-0.681	0.043	-0.188	0.150	Login To Trade
0.123	-0.150	0.036	0.215	19.53%	9,018.30	151.27	17.62%	1.00	290PCR: 0.34	7.70	45.51%	52.06	715.88	20.51%	-0.771	0.035	-0.163	0.127	Login To Trade
0.102	-0.131	0.028	0.160	20.51%	1,716.38	25.08	13.53%	0.70	292PCR: 0.59	9.70	46.85%	14.70	53.48	22.46%	-0.817	0.028	-0.156	0.111	Login To Trade
0.094	-0.114	0.027	0.140	19.53%	1,930.28	53.30	11.93%	0.60	292.50PCR: 0.30	10.15	46.63%	16.09	24.15	24.41%	-0.804	0.027	-0.177	0.116	Login To Trade
0.077	-0.103	0.020	0.106	21.48%	2,075.18	68.72	9.17%	0.50	295PCR: 0.29	12.50	47.53%	19.87	229.43	26.37%	-0.843	0.022	-0.166	0.101	Login To Trade
0.064	-0.094	0.016	0.084	23.44%	201.83	8.16	7.35%	0.35	297.50PCR: 0.60	14.20	49.98%	4.92	1.73	17.58%	-0.968	0.010	-0.033	0.030	Login To Trade
0.055	-0.087	0.012	0.068	25.39%	6,023.70	132.43	6.00%	0.30	300PCR: 0.14	16.95	49.44%	18.70	155.25	25.39%	-0.933	0.012	-0.087	0.055	Login To Trade
0.049	-0.084	0.010	0.059	27.34%	486.45	10.82	5.17%	0.25	302PCR: 0.72	18.00	99.00%	7.78	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.081	0.010	0.056	27.34%	44.85	3.14	4.93%	0.25	302.50PCR: 0.18	21.35	47.16%	0.55	0.00	49.80%	-0.802	0.013	-0.364	0.117	Login To Trade
0.034	-0.057	0.007	0.036	27.34%	940.13	22.15	3.24%	0.15	305PCR: 0.24	21.55	99.00%	5.28	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.054	0.006	0.031	29.30%	13.80	0.72	2.78%	0.15	307.50PCR: 3.88	26.15	48.13%	2.81	0.00	55.66%	-0.829	0.011	-0.371	0.107	Login To Trade
0.027	-0.052	0.005	0.028	31.25%	848.70	21.65	2.43%	0.15	310PCR: 0.33	26.70	50.62%	7.25	5.18	31.25%	-0.972	0.005	-0.052	0.027	Login To Trade
0.031	-0.068	0.005	0.033	35.16%	127.65	5.61	2.90%	0.15	312PCR: 0.82	28.30	99.00%	4.62	5.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.066	0.005	0.032	35.16%	13.80	1.21	2.79%	0.15	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.025	0.002	0.012	31.25%	87.98	18.22	1.03%	0.10	315PCR: 0.18	32.00	50.38%	3.29	12.08	42.97%	-0.948	0.006	-0.119	0.044	Login To Trade
0.016	-0.036	0.003	0.015	35.16%	22.43	7.14	1.34%	0.10	317.50PCR: 0.09	36.75	48.85%	0.62	0.00	75.20%	-0.833	0.008	-0.494	0.105	Login To Trade
0.006	-0.011	0.001	0.005	31.25%	305.33	24.74	0.40%	0.05	320PCR: 0.28	36.60	50.92%	6.88	20.70	31.25%	-0.995	0.001	-0.011	0.006	Login To Trade
0.004	-0.007	0.001	0.003	31.25%	6.90	0.43	0.24%	0.05	322.50PCR: 2.48	39.00	99.00%	1.07	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.004	0.000	0.002	31.25%	72.45	10.06	0.14%	0.05	325PCR: 0.20	34.10	99.00%	2.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.048	0.002	0.015	46.88%	94.88	8.97	1.28%	0.10	330PCR: 1.61	46.45	99.00%	14.47	6.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	3.45	0.72	0.01%	0.05	335PCR: 9.88	52.00	51.24%	7.16	24.15	62.50%	-0.961	0.003	-0.139	0.035	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	6.30	0.00%	0.05	340PCR: 3.86	57.25	51.36%	24.29	70.73	74.22%	-0.945	0.004	-0.215	0.046	Login To Trade
0.006	-0.022	0.001	0.005	62.50%	1.73	0.52	0.35%	0.05	362PCR: 5.83	78.80	51.85%	3.02	12.08	62.50%	-0.995	0.001	-0.022	0.006	Login To Trade

ITC - Statistics

ITC

₹282.7

280.7

Day Range

₹279.50 - ₹283.70

52w Range

₹275.00 - ₹427.00

Total Open Interest

129,906,300

CallPut

7.84 Cr

PCR0.66

5.15 Cr

Total Volume

71,822,100

CallPut

5.06 Cr

PCR0.42

2.12 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions