ITC - Statistics
ITC
₹256.15
265.7
Day Range
₹255.60 - ₹264.65
52w Range
₹254.65 - ₹426.40
Total Open Interest
145,709,025
CallPut
9.16 Cr
PCR0.59
5.41 Cr
Total Volume
254,239,125
CallPut
16.74 Cr
PCR0.52
8.68 Cr
Sign up to start trading
+91
ITC Option Chain
Updated: 08 Oct, 2026 | 11:14 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
111.82% | 40.58% | 54.00 | 210PCR: 11.00 | 0.05 | 0.24% | 0.19 | 0.00 | 31.25% | -0.002 | 0.000 | -0.003 | 0.004 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.05 | 0.72% | 0.03 | 0.00 | 31.25% | -0.006 | 0.001 | -0.008 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 220PCR: -- | 0.10 | 1.69% | 1.66 | 208.73 | 31.25% | -0.014 | 0.002 | -0.018 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.15 | 2.64% | 1.26 | 77.63 | 29.30% | -0.023 | 0.003 | -0.025 | 0.032 | |||||||
99.61% | 38.10% | 38.00 | 230PCR: 72.25 | 0.20 | 4.19% | 9.97 | 1,849.20 | 27.34% | -0.038 | 0.005 | -0.035 | 0.048 | |||||||
47.85% | 44.10% | 26.75 | 232.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
83.50% | 38.46% | 31.55 | 235PCR: 102.50 | 0.30 | 5.08% | 3.54 | 1,188.53 | 23.44% | -0.048 | 0.007 | -0.036 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 0.50 | 8.20% | 0.36 | 12.08 | 24.41% | -0.079 | 0.010 | -0.055 | 0.087 | |||||||
21.48% | 47.60% | 17.10 | 240PCR: 21.54 | 0.65 | 10.23% | 33.45 | 3,581.10 | 23.44% | -0.102 | 0.013 | -0.064 | 0.104 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.95 | 13.08% | 6.61 | 762.45 | 22.95% | -0.136 | 0.016 | -0.077 | 0.128 | |||||||
65.43% | 37.22% | 21.50 | 245PCR: 37.76 | 1.35 | 16.90% | 16.28 | 2,327.03 | 22.95% | -0.182 | 0.020 | -0.093 | 0.156 | |||||||
21.97% | 43.64% | 10.85 | 247.50PCR: 3.82 | 1.90 | 20.89% | 3.76 | 1,081.58 | 22.95% | -0.237 | 0.023 | -0.109 | 0.182 | |||||||
21.48% | 41.54% | 9.00 | 250PCR: 6.36 | 2.45 | 24.58% | 59.48 | 11,478.15 | 21.97% | -0.294 | 0.027 | -0.116 | 0.203 | |||||||
21.48% | 39.27% | 7.30 | 252.50PCR: 2.98 | 3.20 | 28.73% | 10.73 | 3,094.65 | 21.48% | -0.362 | 0.030 | -0.124 | 0.221 | |||||||
21.48% | 36.01% | 5.85 | 255PCR: 3.60 | 4.30 | 32.78% | 57.43 | 12,326.85 | 21.73% | -0.439 | 0.031 | -0.131 | 0.232 | |||||||
21.00% | 32.39% | 4.55 | 257.50PCR: 1.78 | 5.40 | 36.59% | 24.41 | 9,887.70 | 21.48% | -0.517 | 0.032 | -0.131 | 0.234 | |||||||
21.00% | 28.52% | 3.45 | 260PCR: 0.44 | 6.90 | 39.83% | 50.18 | 17,558.78 | 21.24% | -0.597 | 0.031 | -0.126 | 0.228 | |||||||
21.48% | 24.63% | 2.65 | 262.50PCR: 0.64 | 8.30 | 42.79% | 16.23 | 4,936.95 | 20.02% | -0.682 | 0.030 | -0.110 | 0.210 | |||||||
21.48% | 20.40% | 1.95 | 265PCR: 0.38 | 10.20 | 44.81% | 54.98 | 10,734.68 | 20.51% | -0.745 | 0.027 | -0.101 | 0.189 | |||||||
21.48% | 16.38% | 1.45 | 267.50PCR: 0.26 | 12.30 | 46.40% | 18.04 | 2,109.68 | 21.48% | -0.793 | 0.023 | -0.094 | 0.168 | |||||||
21.97% | 13.21% | 1.10 | 270PCR: 0.28 | 14.10 | 48.29% | 54.11 | 2,544.38 | 19.53% | -0.867 | 0.019 | -0.065 | 0.127 | |||||||
22.46% | 10.63% | 0.80 | 272.50PCR: 0.34 | 16.80 | 48.46% | 5.99 | 382.95 | 23.44% | -0.863 | 0.016 | -0.079 | 0.129 | |||||||
23.44% | 8.75% | 0.65 | 275PCR: 0.20 | 18.45 | 50.28% | 15.37 | 189.75 | 15.63% | -0.972 | 0.007 | -0.015 | 0.038 | |||||||
23.44% | 6.45% | 0.50 | 277.50PCR: 0.07 | 13.30 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 6.02% | 0.45 | 280PCR: 0.17 | 23.15 | 99.00% | 16.72 | 319.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.43% | 0.35 | 282.50PCR: 0.05 | 14.30 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.26% | 0.25 | 285PCR: 0.15 | 24.75 | 99.00% | 4.81 | 12.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.15% | 0.25 | 287.50PCR: 0.04 | 22.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.10% | 0.25 | 290PCR: 0.41 | 29.60 | 99.00% | 15.25 | 8.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.31% | 0.20 | 292.50PCR: 0.08 | 21.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.35% | 0.15 | 295PCR: 0.09 | 32.00 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.98% | 0.10 | 297.50PCR: 0.63 | 28.30 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.32% | 0.10 | 300PCR: 0.61 | 41.90 | 99.00% | 19.23 | 77.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 302.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.83% | 0.10 | 305PCR: 11.63 | 35.60 | 99.00% | 3.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.85% | 0.10 | 310PCR: 0.78 | 41.00 | 99.00% | 3.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.08% | 0.10 | 315PCR: 2.28 | 55.90 | 99.00% | 1.26 | 20.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.59% | 0.10 | 320PCR: 4.14 | 62.35 | 99.00% | 31.60 | 20.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||