Sign up to start trading

+91

ITC Option Chain

Updated: 28 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	15.63%	5.18	0.00	49.17%	45.00	215PCR: --	0.15	2.35%	0.24	72.45	35.16%	-0.019	0.002	-0.022	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.20	2.43%	3.16	683.10	31.25%	-0.020	0.002	-0.021	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.25	3.40%	1.57	203.55	29.30%	-0.029	0.003	-0.026	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.40	5.40%	22.75	2,967.00	28.32%	-0.049	0.005	-0.038	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.65	8.27%	3.42	850.43	27.34%	-0.077	0.008	-0.053	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.80	9.55%	3.48	1,048.80	26.37%	-0.092	0.009	-0.058	0.114	Login To Trade
0.132	-0.065	0.011	0.888	25.39%	570.98	5.66	46.51%	20.95	240PCR: 3.59	1.05	11.74%	20.32	3,705.30	25.88%	-0.116	0.011	-0.068	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	1.30	13.96%	4.42	1,300.65	25.39%	-0.142	0.013	-0.076	0.156	Login To Trade
0.174	-0.080	0.015	0.832	23.93%	131.10	0.64	45.14%	16.50	245PCR: 20.97	1.65	16.27%	13.39	3,444.83	24.41%	-0.172	0.015	-0.083	0.177	Login To Trade
0.194	-0.086	0.018	0.801	22.95%	56.93	0.19	44.18%	14.50	247.50PCR: 24.82	2.10	19.40%	4.71	1,242.00	24.41%	-0.212	0.017	-0.095	0.202	Login To Trade
0.225	-0.103	0.019	0.741	23.93%	2,792.78	13.82	42.32%	12.70	250PCR: 5.31	2.70	22.59%	73.42	9,758.33	23.93%	-0.259	0.019	-0.103	0.225	Login To Trade
0.242	-0.107	0.022	0.698	22.95%	2,371.88	4.90	40.89%	10.85	252.50PCR: 2.05	3.35	25.72%	10.04	3,527.63	23.68%	-0.307	0.021	-0.111	0.244	Login To Trade
0.261	-0.118	0.023	0.634	23.44%	10,075.73	20.29	38.57%	9.25	255PCR: 1.52	4.10	29.08%	30.76	10,336.20	22.95%	-0.364	0.024	-0.115	0.261	Login To Trade
0.271	-0.117	0.025	0.580	22.46%	4,353.90	19.53	36.53%	7.60	257.50PCR: 0.72	5.15	32.24%	14.09	3,270.60	23.19%	-0.422	0.024	-0.121	0.272	Login To Trade
0.277	-0.121	0.025	0.512	22.71%	21,921.30	118.46	33.53%	6.30	260PCR: 0.45	6.15	35.42%	53.89	4,888.65	22.22%	-0.488	0.026	-0.118	0.277	Login To Trade
0.275	-0.116	0.026	0.455	21.97%	3,446.55	9.35	30.82%	5.10	262.50PCR: 0.68	7.65	38.00%	6.33	1,114.35	22.95%	-0.546	0.025	-0.121	0.275	Login To Trade
0.266	-0.116	0.024	0.388	22.71%	8,266.20	28.60	27.39%	4.15	265PCR: 0.46	8.95	40.84%	13.16	1,112.63	21.97%	-0.616	0.025	-0.112	0.265	Login To Trade
0.252	-0.109	0.023	0.332	22.46%	2,271.83	8.81	24.22%	3.30	267.50PCR: 0.20	10.80	42.57%	1.74	119.03	22.95%	-0.664	0.023	-0.112	0.253	Login To Trade
0.233	-0.103	0.021	0.279	22.95%	10,986.53	118.92	21.00%	2.65	270PCR: 0.13	12.50	44.70%	15.78	398.48	22.22%	-0.728	0.021	-0.098	0.230	Login To Trade
0.213	-0.094	0.019	0.234	22.95%	1,480.05	7.19	18.05%	2.10	272.50PCR: 0.07	14.50	45.82%	0.50	36.23	22.95%	-0.766	0.019	-0.094	0.213	Login To Trade
0.190	-0.086	0.017	0.193	23.44%	2,649.60	11.37	15.30%	1.65	275PCR: 0.51	16.45	47.37%	5.76	143.18	21.97%	-0.823	0.017	-0.076	0.180	Login To Trade
0.168	-0.076	0.015	0.158	23.44%	1,340.33	3.50	12.75%	1.30	277.50PCR: 0.01	19.40	47.13%	0.05	0.00	27.34%	-0.802	0.015	-0.102	0.193	Login To Trade
0.142	-0.064	0.013	0.124	23.44%	4,272.83	34.19	10.15%	1.00	280PCR: 0.47	20.45	49.71%	16.06	269.10	19.53%	-0.919	0.011	-0.039	0.104	Login To Trade
0.125	-0.058	0.011	0.104	23.93%	460.58	3.50	8.58%	0.80	282.50PCR: 0.07	22.75	49.97%	0.24	29.33	20.51%	-0.930	0.009	-0.037	0.093	Login To Trade
0.107	-0.050	0.009	0.084	24.41%	2,528.85	17.87	6.99%	0.65	285PCR: 0.14	25.10	50.46%	2.45	53.48	15.63%	-0.985	0.003	-0.008	0.026	Login To Trade
0.098	-0.048	0.008	0.075	25.39%	184.58	1.43	6.21%	0.55	287.50PCR: 0.19	28.35	49.59%	0.28	0.00	29.30%	-0.892	0.009	-0.072	0.129	Login To Trade
0.080	-0.039	0.006	0.057	25.39%	2,692.73	17.46	4.76%	0.45	290PCR: 0.55	29.40	99.00%	9.59	12.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.025	0.004	0.034	25.39%	320.85	3.57	2.80%	0.30	295PCR: 0.14	36.05	50.15%	0.48	0.00	35.16%	-0.903	0.007	-0.081	0.119	Login To Trade
0.056	-0.031	0.004	0.037	29.30%	1,176.45	26.36	3.00%	0.25	300PCR: 0.73	39.45	99.00%	19.35	113.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.021	0.003	0.023	29.30%	82.80	1.85	1.83%	0.20	305PCR: 0.76	44.10	99.00%	1.40	10.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.020	0.002	0.019	31.25%	500.25	25.72	1.56%	0.10	310PCR: 1.17	49.55	99.00%	30.10	212.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹259.5

260

Day Range

₹252.80 - ₹259.50

52w Range

₹252.80 - ₹426.40

Total Open Interest

88,609,800

CallPut

5.03 Cr

PCR0.76

3.83 Cr

Total Volume

135,864,450

CallPut

8.49 Cr

PCR0.60

5.09 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions