ITC Option Chain

Updated: 30 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	56.00	250PCR: 3.14	0.10	1.39%	0.35	4.80	39.06%	-0.011	0.001	-0.018	0.024	Login To Trade
0.081	-0.070	0.003	0.954	44.92%	0.00	0.22	46.88%	56.70	260PCR: 4.93	0.20	2.07%	1.10	65.60	35.16%	-0.017	0.001	-0.024	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	35.55	270PCR: 791.00	0.25	3.11%	12.66	747.20	31.25%	-0.026	0.002	-0.031	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.40	0.16	99.00%	40.85	275PCR: 18.40	0.35	3.97%	2.94	68.80	29.30%	-0.035	0.003	-0.036	0.065	Login To Trade
0.049	-0.022	0.003	0.975	23.44%	20.80	1.71	48.35%	36.20	280PCR: 7.78	0.50	5.64%	13.31	745.60	28.32%	-0.051	0.004	-0.048	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.65	7.15%	22.42	1,206.40	26.37%	-0.067	0.006	-0.055	0.109	Login To Trade
0.184	-0.119	0.008	0.864	33.69%	3.20	0.02	45.35%	30.60	287.50PCR: 77.00	0.80	8.01%	1.23	97.60	25.39%	-0.076	0.007	-0.059	0.121	Login To Trade
0.135	-0.064	0.008	0.911	24.41%	57.60	4.93	46.96%	26.90	290PCR: 10.18	0.95	9.80%	50.14	2,169.60	25.39%	-0.095	0.008	-0.070	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	17.00	292.50PCR: 77.00	1.20	11.63%	1.23	144.00	24.90%	-0.115	0.009	-0.079	0.164	Login To Trade
0.186	-0.087	0.011	0.862	24.41%	9.60	1.30	45.81%	22.50	295PCR: 8.84	1.40	13.15%	11.46	1,252.80	23.93%	-0.134	0.011	-0.084	0.182	Login To Trade
0.192	-0.081	0.012	0.856	21.97%	11.20	0.58	45.72%	20.00	297.50PCR: 6.81	1.70	15.21%	3.92	345.60	23.44%	-0.159	0.012	-0.092	0.204	Login To Trade
0.219	-0.091	0.014	0.823	21.73%	851.20	26.62	44.95%	17.85	300PCR: 1.33	2.05	17.56%	35.47	2,608.00	22.95%	-0.189	0.014	-0.101	0.228	Login To Trade
0.256	-0.114	0.015	0.770	23.19%	17.60	1.65	43.31%	16.25	302.50PCR: 3.02	2.45	19.86%	4.98	361.60	22.22%	-0.221	0.016	-0.107	0.250	Login To Trade
0.270	-0.109	0.018	0.746	21.00%	1,267.20	31.25	42.65%	13.80	305PCR: 1.01	3.00	22.78%	31.44	2,572.80	21.97%	-0.262	0.018	-0.116	0.275	Login To Trade
0.295	-0.121	0.019	0.696	21.24%	257.60	8.34	40.98%	12.15	307.50PCR: 1.18	3.75	25.61%	9.84	2,502.40	21.73%	-0.308	0.019	-0.124	0.297	Login To Trade
0.314	-0.127	0.021	0.645	21.00%	5,368.00	52.78	39.28%	10.35	310PCR: 0.73	4.55	28.65%	38.59	7,854.40	21.48%	-0.358	0.021	-0.130	0.315	Login To Trade
0.327	-0.127	0.023	0.598	20.26%	1,857.60	10.46	37.34%	8.90	312.50PCR: 0.98	5.45	31.39%	10.27	3,720.00	21.00%	-0.410	0.022	-0.132	0.328	Login To Trade
0.335	-0.132	0.023	0.540	20.51%	13,310.40	72.22	35.02%	7.45	315PCR: 0.35	6.45	34.21%	24.99	7,380.80	21.24%	-0.463	0.022	-0.137	0.335	Login To Trade
0.336	-0.131	0.023	0.479	20.26%	4,083.20	12.58	32.26%	6.20	317.50PCR: 0.44	7.75	36.85%	5.54	2,403.20	20.75%	-0.522	0.023	-0.134	0.336	Login To Trade
0.331	-0.129	0.023	0.424	20.26%	19,350.40	92.14	29.45%	5.20	320PCR: 0.25	9.15	39.25%	23.02	2,675.20	20.51%	-0.579	0.023	-0.130	0.330	Login To Trade
0.317	-0.125	0.022	0.366	20.51%	3,924.80	11.44	26.34%	4.20	322.50PCR: 0.22	10.85	41.21%	2.50	339.20	21.00%	-0.630	0.021	-0.129	0.318	Login To Trade
0.301	-0.119	0.021	0.319	20.51%	10,868.80	80.00	23.61%	3.45	325PCR: 0.07	12.50	43.00%	5.82	209.60	21.00%	-0.681	0.020	-0.122	0.301	Login To Trade
0.280	-0.113	0.019	0.272	21.00%	1,584.00	4.05	20.60%	2.90	327.50PCR: 0.05	14.20	44.74%	0.19	33.60	20.51%	-0.733	0.019	-0.109	0.277	Login To Trade
0.259	-0.106	0.017	0.235	21.24%	12,211.20	65.92	18.22%	2.40	330PCR: 0.17	16.25	46.04%	11.06	344.00	21.00%	-0.772	0.017	-0.103	0.255	Login To Trade
0.233	-0.096	0.015	0.196	21.48%	809.60	5.10	15.49%	1.95	332.50PCR: 0.09	17.60	47.95%	0.48	20.80	18.07%	-0.848	0.015	-0.069	0.198	Login To Trade
0.211	-0.089	0.013	0.167	21.97%	2,289.60	12.99	13.43%	1.60	335PCR: 0.10	19.95	48.56%	1.26	3.20	18.55%	-0.876	0.013	-0.062	0.173	Login To Trade
0.186	-0.079	0.012	0.138	21.97%	374.40	2.43	11.23%	1.30	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.071	0.010	0.117	22.46%	7,580.80	45.07	9.59%	1.10	340PCR: 0.19	24.60	49.59%	8.42	65.60	19.53%	-0.916	0.009	-0.049	0.130	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	342.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.059	0.008	0.085	23.44%	616.00	6.58	7.05%	0.80	345PCR: 0.14	29.55	49.93%	0.90	4.80	21.48%	-0.933	0.007	-0.045	0.109	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	347.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.049	0.006	0.062	24.41%	18,828.80	93.52	5.21%	0.55	350PCR: 0.26	34.00	49.70%	24.11	211.20	29.30%	-0.896	0.007	-0.086	0.152	Login To Trade
0.091	-0.046	0.005	0.053	26.37%	1,094.40	5.20	4.39%	0.45	355PCR: 3.31	38.60	99.00%	17.22	126.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.039	0.004	0.041	27.34%	7,955.20	16.26	3.40%	0.35	360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹314.9

316.25

Day Range

₹313.30 - ₹317.50

52w Range

₹287.00 - ₹444.20

Total Open Interest

104,252,800

CallPut

6.66 Cr

PCR0.57

3.77 Cr

Total Volume

154,894,400

CallPut

11.46 Cr

PCR0.35

4.03 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions