Nifty Next 50
Nifty Next 5070,334.35+465.60 (0.67%)TodayLast updated on 18 Feb, 2026 | 16:00 IST
Nifty Next 50 Chart
Please wait...
nifty next 50 Overview
Open 69,964.45 | Prev Close 69,868.75 |
Day High 70,389.50 | Day Low 69,796.70 |
52 Week High 70,833.65 | 52 Week Low 56,192.45 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 VEDL | 5.11% | ₹678.00 | +₹9.80 (1.47%) | ₹670.00 | ₹668.20 |
 HAL | 3.87% | ₹4,251.10 | +₹3.50 (0.08%) | ₹4,235.00 | ₹4,247.60 |
 TVSMOTOR | 3.81% | ₹3,885.20 | +₹7.40 (0.19%) | ₹3,885.00 | ₹3,877.80 |
 DIVISLAB | 3.40% | ₹6,283.50 | +₹96.00 (1.55%) | ₹6,165.00 | ₹6,187.50 |
 BPCL | 3.12% | ₹380.90 | +₹5.95 (1.59%) | ₹377.00 | ₹374.95 |
 CHOLAFIN | 3.05% | ₹1,717.00 | -₹15.10 (-0.87%) | ₹1,730.00 | ₹1,732.10 |
 BRITANNIA | 3.05% | ₹6,176.00 | +₹30.50 (0.50%) | ₹6,161.00 | ₹6,145.50 |
 VBL | 2.85% | ₹463.65 | +₹5.60 (1.22%) | ₹458.05 | ₹458.05 |
 TATAPOWER | 2.72% | ₹379.60 | +₹1.20 (0.32%) | ₹378.40 | ₹378.40 |
 IOC | 2.69% | ₹178.74 | +₹2.93 (1.67%) | ₹175.86 | ₹175.81 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.19% |
 Capital Goods | 9.97% |
 Fast Moving Consumer Goods | 9.73% |
 Automobile and Auto Components | 8.80% |
 Power | 8.69% |
| Metals & Mining | 8.18% |
| Oil, Gas & Consumable Fuels | 7.80% |
 Consumer Services | 7.15% |
 Healthcare | 6.21% |
| Chemicals | 3.41% |
| Realty | 3.01% |
 Construction Materials | 2.96% |
 Information Technology | 2.45% |
 Consumer Durables | 1.43% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Feb-26 | ₹68,889.15 | ₹69,298.55 | |
03-Feb-26 | ₹69,488.65 | ₹68,849.40 | |
02-Feb-26 | ₹66,452.30 | ₹67,073.20 | |
01-Feb-26 | ₹67,537.15 | ₹66,360.55 | -2.18% |
30-Jan-26 | ₹68,146.85 | ₹67,839.85 | -0.83% |
29-Jan-26 | ₹68,300.20 | ₹68,409.75 | |
28-Jan-26 | ₹66,906.80 | ₹68,205.65 | |
27-Jan-26 | ₹66,696.60 | ₹66,696.55 |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 22.22% | 0.36% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 22.41% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 22.53% | 0.28% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 22.23% | 0.30% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 22.34% | 0.31% | Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 22.50% | 0.10% | Above Average | Above Average |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 22.55% | 0.32% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 22.42% | 0.15% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 22.48% | 0.31% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 22.50% | 0.35% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹73.51 | +₹0.63 (0.86%)% |
| HDFCAMC - HDFCNEXT50 | ₹70.32 | -₹0.76 (-1.07%)% |
| ICICIPRAMC - ICICINXT50 | ₹74.01 | +₹0.69 (0.94%)% |
| MIRAEAMC - MAN50ETF | ₹278.45 | +₹0.45 (0.16%)% |
| MIRAEAMC - MANXT50 | ₹722.30 | +₹5.52 (0.77%)% |
| NIP IND ETF JUNIOR BEES | ₹754.60 | +₹3.33 (0.44%)% |
| SBI-ETF NIFTY NEXT 50 | ₹745.55 | +₹1.34 (0.18%)% |
| UTIAMC - UTINEXT50 | ₹75.17 | +₹0.29 (0.39%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,819.35 | +93.95 (0.37%) |
| Nifty Next 50 | 70,334.35 | +465.60 (0.67%) |
| Nifty Bank | 61,550.80 | +376.80 (0.62%) |
| Nifty 100 | 26,484.60 | +109.50 (0.42%) |
| Nifty 200 | 14,429.20 | +62.00 (0.43%) |
| Nifty 500 | 23,645.80 | +105.75 (0.45%) |
| Nifty Midcap 50 | 17,123.45 | +74.50 (0.44%) |
| NIFTY SMLCAP 50 | 8,456.75 | +50.45 (0.60%) |
| India VIX | 12.22 | -0.45 (-3.55%) |
| SENSEX | 83,734.25 | +283.29 (0.34%) |
| BSE100 | 27,078.87 | +109.90 (0.41%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,062.35 | +157.97 (0.43%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,726.28 | +48.08 (0.41%) |
| BSEIPO | 15,208.32 | +56.02 (0.37%) |
| SMEIPO | 86,482.34 | +33.44 (0.04%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 70,334.35 as on 19 Feb, 2026 | 05:35 IST
What is today's high and low value of Nifty Next 50?
Today's high is 70,389.50 and low is 69,796.70 for Nifty Next 50 as on 19 Feb, 2026 | 05:35 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 69,964.45 as on 19 Feb, 2026 | 05:35 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 98.81% .