Nifty Next 50
INDEXNSE:NIFTY_NEXT_5074,347.45-153.60 (-0.21%)TodayLast updated on 27 Aug, 2026 | 16:00 IST | Market Closed
Nifty Next 50 Share Price Today
As on 27 Aug 2026, the Nifty Next 50 is trading at ₹74,347.45, down by 0.21% from the previous close of ₹74,501.05. The index opened at ₹74,680.25, touched an intraday high of ₹74,738.20 and a low of ₹74,234.90. Over the past 52 weeks, it has moved between a low of ₹59,896.10 and a high of ₹75,000.40.
Nifty Next 50 Live Chart
74,234.9074,738.20
L
H
nifty next 50 Performance
Open 74,680.25 | Prev Close 74,501.05 |
Day High 74,738.20 | Day Low 74,234.90 |
52 Week High 75,000.40 | 52 Week Low 59,896.10 |
Nifty Next 50 Stock List (Constituents: 50)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 VBL | ₹418.75 | -₹2.50 (-0.59%) | ₹423.55 | ₹421.25 |
 CGPOWER | ₹897.90 | +₹32.85 (3.80%) | ₹871.40 | ₹865.05 |
 BRITANNIA | ₹5,298.00 | -₹12.00 (-0.23%) | ₹5,315.00 | ₹5,310.00 |
 BPCL | ₹318.00 | +0.00 (0.00%) | ₹319.15 | ₹318.00 |
 RECLTD | ₹320.90 | -₹1.30 (-0.4%) | ₹323.15 | ₹322.20 |
 LODHA | ₹1,246.30 | -₹18.70 (-1.48%) | ₹1,268.00 | ₹1,265.00 |
 DIVISLAB | ₹9,060.00 | +₹35.00 (0.39%) | ₹9,045.00 | ₹9,025.00 |
 CANBK | ₹128.14 | -₹1.31 (-1.01%) | ₹131.43 | ₹129.45 |
 ZYDUSLIFE | ₹1,189.20 | +₹39.20 (3.41%) | ₹1,160.00 | ₹1,150.00 |
 TVSMOTOR | ₹4,409.80 | -₹54.20 (-1.21%) | ₹4,469.00 | ₹4,464.00 |
1/5
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Capital Goods |
 Chemicals |
 Construction Materials |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
26-Aug-26 | ₹74,632.30 | ₹74,501.05 | -0.01% |
25-Aug-26 | ₹73,930.35 | ₹74,508.90 | |
24-Aug-26 | ₹73,965.80 | ₹74,022.40 | |
21-Aug-26 | ₹74,203.60 | ₹73,992.10 | -0.27% |
20-Aug-26 | ₹74,229.35 | ₹74,194.15 | |
19-Aug-26 | ₹74,264.60 | ₹73,900.65 | -0.55% |
18-Aug-26 | ₹74,406.15 | ₹74,308.90 | -0.22% |
17-Aug-26 | ₹74,468.85 | ₹74,474.10 | -0.02% |
Nifty Next 50 Index Funds
Fund Name  | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 19.49% | 0.30% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 19.67% | 0.23% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 19.63% | 0.36% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 19.42% | 0.36% | Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 19.47% | 0.26% | Above Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 19.73% | 0.10% | Above Average | High |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 19.68% | 0.41% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 19.58% | 0.15% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 19.67% | 0.38% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 19.70% | 0.44% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹78.15 | -₹0.38 (-0.48%)% |
| DSPAMC - NEXT50ADD | ₹75.06 | -₹0.15 (-0.2%)% |
| EDELAMC - ENEXT50 | ₹74.78 | +₹0.41 (0.55%)% |
| GROWWAMC - GROWWNXT50 | ₹75.01 | -₹0.11 (-0.15%)% |
| HDFCAMC - HDFCNEXT50 | ₹75.85 | -₹0.33 (-0.43%)% |
| ICICIPRAMC - ICICINXT50 | ₹78.68 | +₹0.01 (0.01%)% |
| KOTAKMAMC - NEXT50ETF | ₹75.40 | +₹0.05 (0.07%)% |
| MIRAEAMC - MAN50ETF | ₹262.64 | -₹1.41 (-0.53%)% |
| MIRAEAMC - MANXT50 | ₹769.34 | -₹0.91 (-0.12%)% |
| MOTILALAMC - MONEXT50 | ₹74.60 | +₹0.12 (0.16%)% |
| NIP IND ETF JUNIOR BEES | ₹807.31 | +₹0.41 (0.05%)% |
| SBI-ETF NIFTY NEXT 50 | ₹795.26 | -₹6.74 (-0.84%)% |
| UTIAMC-NEXT50BETA | ₹80.15 | -₹0.38 (-0.47%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,090.85 | -116.90 (-0.48%) |
| Nifty Next 50 | 74,347.45 | -153.60 (-0.21%) |
| Nifty Bank | 57,509.95 | -273.80 (-0.47%) |
| Nifty 100 | 25,281.60 | -109.35 (-0.43%) |
| Nifty 200 | 14,065.80 | -51.40 (-0.36%) |
| Nifty 500 | 23,482.00 | -77.20 (-0.33%) |
| Nifty Midcap 50 | 18,361.75 | -18.85 (-0.1%) |
| NIFTY SMLCAP 50 | 10,020.90 | +8.80 (0.09%) |
| India VIX | 11.07 | +0.50 (4.73%) |
| SENSEX | 76,933.59 | -539.35 (-0.7%) |
| BSE100 | 25,818.24 | -178.60 (-0.69%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,700.18 | -190.13 (-0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,354.57 | -67.46 (-0.59%) |
| BSEIPO | 18,451.18 | -72.90 (-0.39%) |
| SMEIPO | 1,10,775.94 | -138.20 (-0.12%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 74,347.45 as on 27 Aug, 2026 | 21:28 IST
What is today's high and low value of Nifty Next 50?
Today's high is 74,738.20 and low is 74,234.90 for Nifty Next 50 as on 27 Aug, 2026 | 21:28 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 74,680.25 as on 27 Aug, 2026 | 21:28 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 84.01% .
What is INDEXNSE:NIFTY_NEXT_50?
INDEXNSE:NIFTY_NEXT_50 is the trading symbol for Nifty Next 50. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.