Nifty Next 50
Nifty Next 5071,495.60-357.30 (-0.5%)TodayLast updated on 08 May, 2026 | 16:00 IST
Nifty Next 50 Chart
Please wait...
nifty next 50 Overview
Open 71,776.40 | Prev Close 71,852.90 |
Day High 71,889.60 | Day Low 71,423.90 |
52 Week High 72,037.60 | 52 Week Low 59,896.10 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 ADANIPOWER | 3.72% | ₹225.33 | -₹4.86 (-2.11%) | ₹231.00 | ₹230.19 |
 TMCV | 3.47% | ₹431.00 | -₹3.05 (-0.7%) | ₹430.00 | ₹434.05 |
 DIVISLAB | 3.35% | ₹6,705.00 | +₹2.50 (0.04%) | ₹6,700.00 | ₹6,702.50 |
 HAL | 3.34% | ₹4,788.10 | +₹6.00 (0.13%) | ₹4,794.00 | ₹4,782.10 |
 TVSMOTOR | 3.32% | ₹3,695.20 | -₹11.50 (-0.31%) | ₹3,654.50 | ₹3,706.70 |
 TATAPOWER | 3.02% | ₹436.00 | -₹3.25 (-0.74%) | ₹438.10 | ₹439.25 |
 CUMMINSIND | 2.88% | ₹5,401.00 | -₹2.00 (-0.04%) | ₹5,415.00 | ₹5,403.00 |
 VBL | 2.85% | ₹508.85 | -₹1.75 (-0.34%) | ₹511.00 | ₹510.60 |
 DMART | 2.74% | ₹4,402.10 | +₹15.60 (0.36%) | ₹4,410.20 | ₹4,386.50 |
 BRITANNIA | 2.73% | ₹5,520.00 | -₹294.00 (-5.06%) | ₹5,634.00 | ₹5,814.00 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.76% |
 Capital Goods | 16.87% |
 Power | 10.30% |
 Fast Moving Consumer Goods | 8.91% |
 Automobile and Auto Components | 7.81% |
| Oil, Gas & Consumable Fuels | 6.40% |
 Healthcare | 6.02% |
 Consumer Services | 5.00% |
| Metals & Mining | 4.76% |
| Chemicals | 3.25% |
| Realty | 2.55% |
 Construction Materials | 2.41% |
 Information Technology | 1.61% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-May-26 | ₹71,776.40 | ₹71,495.60 | -0.50% |
07-May-26 | ₹71,982.50 | ₹71,852.90 | |
06-May-26 | ₹71,260.20 | ₹71,691.45 | |
05-May-26 | ₹70,256.80 | ₹70,627.30 | |
04-May-26 | ₹69,976.55 | ₹70,283.85 | |
30-Apr-26 | ₹70,127.70 | ₹69,643.90 | -1.24% |
29-Apr-26 | ₹70,866.20 | ₹70,521.80 | -0.07% |
28-Apr-26 | ₹70,763.00 | ₹70,568.20 | -0.33% |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 20.45% | 0.36% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 20.65% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 20.73% | 0.26% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 20.44% | 0.30% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 20.54% | 0.31% | Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 20.72% | 0.10% | Above Average | High |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 20.74% | 0.32% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 20.63% | 0.15% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 20.68% | 0.31% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 20.71% | 0.35% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹75.75 | +₹0.46 (0.61%)% |
| HDFCAMC - HDFCNEXT50 | ₹73.23 | +₹0.02 (0.03%)% |
| ICICIPRAMC - ICICINXT50 | ₹75.37 | -₹0.21 (-0.28%)% |
| MIRAEAMC - MAN50ETF | ₹261.58 | -₹1.00 (-0.38%)% |
| MIRAEAMC - MANXT50 | ₹736.55 | -₹3.76 (-0.51%)% |
| NIP IND ETF JUNIOR BEES | ₹771.73 | -₹3.24 (-0.42%)% |
| SBI-ETF NIFTY NEXT 50 | ₹767.49 | -₹1.63 (-0.21%)% |
| UTIAMC - UTINEXT50 | ₹77.39 | +₹0.08 (0.10%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,176.15 | -150.50 (-0.62%) |
| Nifty Next 50 | 71,495.60 | -357.30 (-0.5%) |
| Nifty Bank | 55,310.55 | -736.85 (-1.31%) |
| Nifty 100 | 25,168.60 | -150.90 (-0.6%) |
| Nifty 200 | 13,920.75 | -71.15 (-0.51%) |
| Nifty 500 | 23,115.65 | -98.35 (-0.42%) |
| Nifty Midcap 50 | 17,628.20 | +10.65 (0.06%) |
| NIFTY SMLCAP 50 | 9,174.55 | +5.95 (0.06%) |
| India VIX | 16.84 | +0.22 (1.32%) |
| SENSEX | 77,328.19 | -516.33 (-0.66%) |
| BSE100 | 25,696.26 | -138.44 (-0.54%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,187.29 | -146.50 (-0.4%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,274.15 | -54.17 (-0.48%) |
| BSEIPO | 16,426.49 | -48.12 (-0.29%) |
| SMEIPO | 94,150.72 | +141.72 (0.15%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 71,495.60 as on 10 May, 2026 | 08:11 IST
What is today's high and low value of Nifty Next 50?
Today's high is 71,889.60 and low is 71,423.90 for Nifty Next 50 as on 10 May, 2026 | 08:11 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 71,776.40 as on 10 May, 2026 | 08:11 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 99.61% .