Nifty Next 50
Nifty Next 5070,273.80+973.20 (1.40%)TodayLast updated on 17 Apr, 2026 | 16:00 IST
Nifty Next 50 Chart
Please wait...
nifty next 50 Overview
Open 69,397.75 | Prev Close 69,300.60 |
Day High 70,410.00 | Day Low 69,117.05 |
52 Week High 70,833.65 | 52 Week Low 59,896.10 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 VEDL | 5.20% | ₹787.50 | +₹4.65 (0.59%) | ₹782.85 | ₹782.85 |
 TMCV | 3.86% | ₹439.10 | -₹2.90 (-0.66%) | ₹438.05 | ₹442.00 |
 TVSMOTOR | 3.70% | ₹3,735.80 | -₹21.40 (-0.57%) | ₹3,760.10 | ₹3,757.20 |
 DIVISLAB | 3.54% | ₹6,229.00 | -₹64.50 (-1.02%) | ₹6,305.50 | ₹6,293.50 |
 HAL | 3.09% | ₹4,388.10 | +₹24.70 (0.57%) | ₹4,380.00 | ₹4,363.40 |
 BRITANNIA | 2.99% | ₹5,735.50 | +₹149.50 (2.68%) | ₹5,601.50 | ₹5,586.00 |
 TATAPOWER | 2.97% | ₹427.60 | +₹1.00 (0.23%) | ₹429.00 | ₹426.60 |
 ADANIPOWER | 2.91% | ₹198.50 | +₹5.31 (2.75%) | ₹196.45 | ₹193.19 |
 CUMMINSIND | 2.84% | ₹5,140.90 | +₹102.70 (2.04%) | ₹5,043.00 | ₹5,038.20 |
 DMART | 2.72% | ₹4,628.50 | +₹200.20 (4.52%) | ₹4,446.00 | ₹4,428.30 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 21.18% |
 Capital Goods | 16.35% |
 Fast Moving Consumer Goods | 8.98% |
 Power | 8.67% |
 Automobile and Auto Components | 8.24% |
| Metals & Mining | 8.15% |
| Oil, Gas & Consumable Fuels | 6.77% |
 Healthcare | 6.62% |
 Consumer Services | 5.07% |
| Chemicals | 3.24% |
 Construction Materials | 2.58% |
| Realty | 2.40% |
 Information Technology | 1.74% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Apr-26 | ₹69,397.75 | ₹70,273.80 | |
16-Apr-26 | ₹69,070.20 | ₹69,300.60 | |
15-Apr-26 | ₹68,203.55 | ₹68,569.35 | |
13-Apr-26 | ₹66,038.40 | ₹67,123.30 | -0.77% |
10-Apr-26 | ₹66,677.25 | ₹67,641.25 | |
09-Apr-26 | ₹66,079.25 | ₹66,268.65 | |
08-Apr-26 | ₹65,491.35 | ₹66,145.30 | |
07-Apr-26 | ₹62,607.45 | ₹63,151.05 |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 20.45% | 0.36% | Above Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 20.65% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 20.73% | 0.27% | Above Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 20.44% | 0.30% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 20.54% | 0.31% | Above Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 20.72% | 0.10% | Above Average | High |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 20.74% | 0.32% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 20.63% | 0.16% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 20.68% | 0.31% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 20.71% | 0.35% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹73.75 | +₹1.31 (1.81%)% |
| HDFCAMC - HDFCNEXT50 | ₹71.78 | +₹1.30 (1.84%)% |
| ICICIPRAMC - ICICINXT50 | ₹74.01 | +₹1.13 (1.55%)% |
| MIRAEAMC - MAN50ETF | ₹263.60 | +₹2.22 (0.85%)% |
| MIRAEAMC - MANXT50 | ₹723.49 | +₹10.84 (1.52%)% |
| NIP IND ETF JUNIOR BEES | ₹757.60 | +₹11.44 (1.53%)% |
| SBI-ETF NIFTY NEXT 50 | ₹751.53 | +₹12.34 (1.67%)% |
| UTIAMC - UTINEXT50 | ₹75.95 | +₹1.39 (1.86%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,353.55 | +156.80 (0.65%) |
| Nifty Next 50 | 70,273.80 | +973.20 (1.40%) |
| Nifty Bank | 56,565.70 | +479.30 (0.85%) |
| Nifty 100 | 25,238.90 | +196.60 (0.79%) |
| Nifty 200 | 13,862.85 | +120.60 (0.88%) |
| Nifty 500 | 22,869.40 | +213.10 (0.94%) |
| Nifty Midcap 50 | 17,014.60 | +209.80 (1.25%) |
| NIFTY SMLCAP 50 | 8,552.95 | +138.05 (1.64%) |
| India VIX | 17.21 | -0.88 (-4.86%) |
| SENSEX | 78,493.54 | +504.86 (0.65%) |
| BSE100 | 25,755.21 | +203.23 (0.80%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,820.15 | +334.24 (0.94%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,238.26 | +95.23 (0.85%) |
| BSEIPO | 15,933.46 | +129.93 (0.82%) |
| SMEIPO | 90,667.73 | +1,410.30 (1.58%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 70,273.80 as on 20 Apr, 2026 | 02:30 IST
What is today's high and low value of Nifty Next 50?
Today's high is 70,410.00 and low is 69,117.05 for Nifty Next 50 as on 20 Apr, 2026 | 02:30 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 69,397.75 as on 20 Apr, 2026 | 02:30 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 102.86% .