Nifty Next 50
Nifty Next 5069,280.25-660.05 (-0.94%)TodayLast updated on 15 May, 2026 | 16:00 IST
Nifty Next 50 Chart
Please wait...
nifty next 50 Overview
Open 70,134.05 | Prev Close 69,940.30 |
Day High 70,197.90 | Day Low 69,190.00 |
52 Week High 72,037.60 | 52 Week Low 59,896.10 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 ADANIPOWER | 3.72% | ₹221.33 | -₹3.16 (-1.41%) | ₹229.00 | ₹224.49 |
 TMCV | 3.47% | ₹377.95 | -₹1.50 (-0.4%) | ₹378.00 | ₹379.45 |
 DIVISLAB | 3.35% | ₹6,760.50 | -₹161.00 (-2.33%) | ₹6,920.50 | ₹6,921.50 |
 HAL | 3.34% | ₹4,386.20 | -₹221.80 (-4.81%) | ₹4,610.00 | ₹4,608.00 |
 TVSMOTOR | 3.32% | ₹3,466.80 | +₹6.00 (0.17%) | ₹3,455.60 | ₹3,460.80 |
 TATAPOWER | 3.02% | ₹407.00 | -₹0.85 (-0.21%) | ₹409.40 | ₹407.85 |
 CUMMINSIND | 2.88% | ₹5,392.00 | +₹25.00 (0.47%) | ₹5,386.50 | ₹5,367.00 |
 VBL | 2.85% | ₹503.80 | -₹1.35 (-0.27%) | ₹507.00 | ₹505.15 |
 DMART | 2.74% | ₹4,358.70 | +₹17.30 (0.40%) | ₹4,341.40 | ₹4,341.40 |
 BRITANNIA | 2.73% | ₹5,409.00 | +₹36.50 (0.68%) | ₹5,372.50 | ₹5,372.50 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.76% |
 Capital Goods | 16.87% |
 Power | 10.30% |
 Fast Moving Consumer Goods | 8.91% |
 Automobile and Auto Components | 7.81% |
| Oil, Gas & Consumable Fuels | 6.40% |
 Healthcare | 6.02% |
 Consumer Services | 5.00% |
| Metals & Mining | 4.76% |
| Chemicals | 3.25% |
| Realty | 2.55% |
 Construction Materials | 2.41% |
 Information Technology | 1.61% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-May-26 | ₹70,134.05 | ₹69,280.25 | -0.94% |
14-May-26 | ₹69,703.60 | ₹69,940.30 | |
13-May-26 | ₹68,490.75 | ₹69,166.40 | |
12-May-26 | ₹70,121.85 | ₹68,586.55 | -2.43% |
11-May-26 | ₹71,046.60 | ₹70,297.85 | -1.68% |
08-May-26 | ₹71,776.40 | ₹71,495.60 | -0.50% |
07-May-26 | ₹71,982.50 | ₹71,852.90 | |
06-May-26 | ₹71,260.20 | ₹71,691.45 |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 20.45% | 0.30% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 20.65% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 20.73% | 0.26% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 20.44% | 0.30% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 20.54% | 0.31% | Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 20.72% | 0.10% | Above Average | High |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 20.74% | 0.32% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 20.63% | 0.15% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 20.68% | 0.31% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 20.71% | 0.35% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹73.48 | +₹0.10 (0.14%)% |
| HDFCAMC - HDFCNEXT50 | ₹71.21 | -₹0.15 (-0.21%)% |
| ICICIPRAMC - ICICINXT50 | ₹72.98 | -₹0.53 (-0.72%)% |
| MIRAEAMC - MAN50ETF | ₹255.76 | -₹0.25 (-0.1%)% |
| MIRAEAMC - MANXT50 | ₹713.55 | -₹7.08 (-0.98%)% |
| NIP IND ETF JUNIOR BEES | ₹747.86 | -₹5.34 (-0.71%)% |
| SBI-ETF NIFTY NEXT 50 | ₹737.30 | -₹8.19 (-1.1%)% |
| UTIAMC - UTINEXT50 | ₹74.95 | -₹0.21 (-0.28%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,643.50 | -46.10 (-0.19%) |
| Nifty Next 50 | 69,280.25 | -660.05 (-0.94%) |
| Nifty Bank | 53,710.35 | -418.60 (-0.77%) |
| Nifty 100 | 24,572.15 | -82.25 (-0.33%) |
| Nifty 200 | 13,596.35 | -48.60 (-0.36%) |
| Nifty 500 | 22,531.15 | -81.95 (-0.36%) |
| Nifty Midcap 50 | 17,273.15 | -84.35 (-0.49%) |
| NIFTY SMLCAP 50 | 8,824.95 | -46.95 (-0.53%) |
| India VIX | 18.79 | +0.18 (0.97%) |
| SENSEX | 75,237.99 | -160.73 (-0.21%) |
| BSE100 | 25,051.12 | -69.65 (-0.28%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,236.50 | -127.94 (-0.36%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,986.48 | -38.76 (-0.35%) |
| BSEIPO | 15,991.83 | -83.24 (-0.52%) |
| SMEIPO | 91,888.79 | -251.05 (-0.27%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 69,280.25 as on 17 May, 2026 | 04:53 IST
What is today's high and low value of Nifty Next 50?
Today's high is 70,197.90 and low is 69,190.00 for Nifty Next 50 as on 17 May, 2026 | 04:53 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 70,134.05 as on 17 May, 2026 | 04:53 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 93.57% .