Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	246.00	895PCR: 193.00	0.40	1.12%	0.77	0.80	44.92%	-0.009	0.000	-0.070	0.062	Login To Trade
0.164	-0.208	0.001	0.974	50.78%	0.00	0.01	47.22%	230.00	915PCR: 63.67	0.50	1.49%	0.76	0.40	42.97%	-0.012	0.000	-0.088	0.082	Login To Trade
0.729	-2.127	0.001	0.809	116.70%	0.00	0.15	39.93%	246.25	935PCR: 14.39	0.70	2.11%	2.19	50.80	41.50%	-0.017	0.000	-0.117	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	174.05	955PCR: 104.25	1.20	3.27%	1.67	19.60	41.02%	-0.027	0.001	-0.172	0.167	Login To Trade
0.500	-0.733	0.001	0.891	58.59%	1.60	0.91	45.07%	177.30	975PCR: 12.54	1.35	3.92%	11.44	111.20	38.09%	-0.033	0.001	-0.189	0.199	Login To Trade
0.397	-0.470	0.001	0.920	47.36%	0.00	0.05	46.30%	163.95	985PCR: 16.67	1.50	4.25%	0.80	8.00	36.62%	-0.037	0.001	-0.197	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	995PCR: --	1.90	5.20%	3.21	70.00	36.13%	-0.046	0.001	-0.232	0.257	Login To Trade
0.294	-0.260	0.001	0.946	35.40%	0.00	0.00	47.40%	141.45	1,005PCR: 148.00	2.30	5.88%	0.59	39.60	34.91%	-0.052	0.001	-0.251	0.287	Login To Trade
0.748	-1.244	0.002	0.801	66.53%	0.00	0.00	42.19%	150.00	1,015PCR: 434.00	2.65	7.04%	1.74	91.20	34.42%	-0.064	0.001	-0.289	0.336	Login To Trade
0.735	-1.086	0.002	0.806	59.08%	0.00	1.20	42.74%	137.35	1,025PCR: 5.39	3.25	8.12%	6.49	159.20	33.45%	-0.075	0.002	-0.318	0.381	Login To Trade
0.916	-2.220	0.001	0.710	96.92%	0.00	0.07	37.65%	162.00	1,035PCR: 25.78	3.80	9.46%	1.86	102.00	32.71%	-0.090	0.002	-0.355	0.434	Login To Trade
0.874	-1.537	0.002	0.737	70.31%	0.00	0.34	39.97%	132.00	1,045PCR: 4.42	4.80	11.39%	1.52	123.20	32.71%	-0.111	0.002	-0.414	0.506	Login To Trade
0.825	-1.080	0.002	0.764	52.37%	0.00	0.75	41.79%	109.25	1,055PCR: 3.77	5.95	13.25%	2.83	179.20	31.86%	-0.133	0.003	-0.457	0.574	Login To Trade
0.681	-0.574	0.003	0.829	33.69%	4.00	0.42	44.68%	87.75	1,065PCR: 3.62	7.55	15.35%	1.52	136.80	31.37%	-0.158	0.003	-0.506	0.646	Login To Trade
0.736	-0.588	0.003	0.806	31.98%	92.40	2.03	44.10%	78.15	1,075PCR: 5.21	9.25	17.95%	10.56	630.40	31.01%	-0.191	0.003	-0.564	0.728	Login To Trade
0.917	-1.041	0.003	0.710	45.41%	0.00	0.66	40.36%	82.65	1,085PCR: 3.04	10.95	20.13%	2.02	254.00	30.64%	-0.221	0.004	-0.609	0.794	Login To Trade
0.883	-0.706	0.004	0.732	31.98%	30.40	1.65	41.83%	63.15	1,095PCR: 5.82	13.75	23.00%	9.60	548.40	30.15%	-0.263	0.004	-0.657	0.872	Login To Trade
0.947	-0.744	0.004	0.688	31.43%	71.60	2.10	40.34%	54.60	1,105PCR: 2.89	16.25	25.63%	6.06	1,194.00	30.15%	-0.303	0.004	-0.704	0.934	Login To Trade
0.989	-0.752	0.004	0.652	30.40%	120.40	1.81	39.10%	48.40	1,115PCR: 1.96	19.50	28.31%	3.55	972.00	30.03%	-0.347	0.005	-0.742	0.988	Login To Trade
1.031	-0.774	0.005	0.604	30.03%	241.60	5.61	37.27%	41.20	1,125PCR: 1.48	23.40	31.10%	8.30	758.00	29.17%	-0.398	0.005	-0.752	1.032	Login To Trade
1.058	-0.801	0.005	0.551	30.27%	533.20	3.93	35.04%	35.85	1,135PCR: 1.39	27.10	33.50%	5.45	1,152.00	29.11%	-0.444	0.005	-0.769	1.057	Login To Trade
1.067	-0.779	0.005	0.504	29.17%	1,245.20	7.22	33.01%	30.40	1,145PCR: 0.86	31.85	36.14%	6.21	1,739.20	28.69%	-0.500	0.005	-0.765	1.067	Login To Trade
1.060	-0.772	0.005	0.454	29.11%	2,431.20	10.64	30.58%	25.60	1,155PCR: 0.74	37.20	38.18%	7.85	1,842.80	28.81%	-0.546	0.005	-0.764	1.061	Login To Trade
1.036	-0.749	0.005	0.403	28.93%	2,919.20	9.05	28.00%	21.30	1,165PCR: 0.57	43.05	40.29%	5.14	950.40	28.20%	-0.598	0.005	-0.730	1.035	Login To Trade
0.995	-0.714	0.005	0.354	28.69%	3,862.40	34.39	25.31%	17.55	1,175PCR: 0.51	49.35	42.22%	17.37	1,421.20	27.59%	-0.651	0.005	-0.683	0.990	Login To Trade
0.941	-0.666	0.005	0.307	28.32%	1,421.20	10.40	22.61%	14.20	1,185PCR: 0.30	55.90	43.93%	3.16	296.40	27.34%	-0.700	0.005	-0.636	0.930	Login To Trade
0.866	-0.613	0.004	0.259	28.32%	2,046.00	20.84	19.58%	11.40	1,195PCR: 0.23	62.65	45.64%	4.85	172.80	25.88%	-0.757	0.004	-0.542	0.839	Login To Trade
0.791	-0.550	0.004	0.219	27.83%	1,909.60	24.46	16.98%	9.00	1,205PCR: 0.23	70.45	46.82%	5.69	167.60	25.76%	-0.798	0.004	-0.485	0.753	Login To Trade
0.712	-0.495	0.004	0.184	27.83%	1,063.20	13.21	14.53%	7.20	1,215PCR: 0.21	76.80	47.95%	2.83	56.40	25.02%	-0.843	0.004	-0.403	0.645	Login To Trade
0.624	-0.430	0.003	0.150	27.59%	1,779.20	46.96	12.07%	5.55	1,225PCR: 0.11	85.05	48.65%	5.35	91.60	25.15%	-0.871	0.003	-0.355	0.565	Login To Trade
0.546	-0.378	0.003	0.123	27.71%	595.20	10.02	10.06%	4.40	1,235PCR: 0.45	93.95	49.53%	4.46	66.40	23.93%	-0.911	0.003	-0.259	0.432	Login To Trade
0.475	-0.331	0.002	0.102	27.83%	814.40	15.95	8.37%	3.45	1,245PCR: 0.22	100.60	99.00%	3.48	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.402	-0.282	0.002	0.081	28.08%	1,032.40	44.56	6.74%	2.70	1,255PCR: 0.27	112.25	50.45%	12.00	64.40	21.97%	-0.963	0.001	-0.120	0.218	Login To Trade
0.357	-0.255	0.002	0.070	28.56%	255.60	4.68	5.78%	2.25	1,265PCR: 0.18	122.00	50.44%	0.85	5.20	24.90%	-0.955	0.001	-0.159	0.255	Login To Trade
0.314	-0.228	0.002	0.059	29.05%	1,331.20	54.15	4.89%	1.85	1,275PCR: 0.14	130.85	99.00%	7.74	23.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.182	0.001	0.045	28.81%	140.00	11.21	3.75%	1.45	1,285PCR: 0.06	124.85	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.161	0.001	0.038	29.30%	242.80	7.70	3.14%	1.20	1,295PCR: 0.16	147.50	99.00%	1.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.154	0.001	0.034	30.27%	121.60	1.00	2.85%	1.10	1,305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.144	0.001	0.031	31.25%	244.40	5.11	2.52%	1.00	1,315PCR: 0.13	160.00	99.00%	0.64	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.140	0.001	0.028	32.23%	109.60	2.04	2.32%	0.90	1,325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.132	0.001	0.025	33.20%	157.60	4.12	2.08%	0.80	1,335PCR: 0.13	166.00	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.128	0.001	0.024	34.18%	48.80	0.84	1.93%	0.75	1,345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.105	0.001	0.019	34.18%	83.60	1.88	1.52%	0.65	1,355PCR: 0.17	185.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.111	0.001	0.019	35.64%	17.20	0.22	1.53%	0.65	1,365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.098	0.000	0.016	36.13%	375.20	11.36	1.30%	0.50	1,375PCR: 0.57	225.00	99.00%	6.43	9.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.097	0.000	0.016	37.11%	0.00	0.14	1.23%	0.55	1,385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.080	0.000	0.012	37.11%	26.00	0.26	0.98%	0.45	1,395PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.079	0.000	0.012	38.09%	1.60	0.14	0.94%	0.40	1,405PCR: 0.03	230.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.077	0.000	0.011	39.06%	9.20	1.12	0.87%	0.35	1,415PCR: 0.00	237.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.101	0.000	0.014	42.97%	0.00	0.02	1.04%	0.50	1,435PCR: 0.50	255.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1145.3

1180.3

Day Range

₹1,143.30 - ₹1,171.40

52w Range

₹1,089.00 - ₹1,728.00

Total Open Interest

55,524,000

CallPut

3.75 Cr

PCR0.48

1.80 Cr

Total Volume

38,907,600

CallPut

2.54 Cr

PCR0.53

1.35 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions