Sign up to start trading

+91

Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	15.63%	28.80	0.36	49.08%	234.00	920PCR: 5.32	0.80	2.19%	1.92	89.20	37.11%	-0.017	0.000	-0.084	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	1.76	99.00%	185.50	960PCR: 4.35	1.15	3.11%	7.64	286.00	32.71%	-0.026	0.001	-0.104	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.20	0.92	99.00%	148.35	1,000PCR: 11.97	2.35	5.87%	11.06	943.60	30.52%	-0.051	0.001	-0.172	0.361	Login To Trade
0.409	-0.176	0.001	0.940	27.59%	2.40	0.78	47.32%	136.50	1,020PCR: 5.02	3.30	7.82%	3.89	464.00	29.30%	-0.071	0.001	-0.213	0.465	Login To Trade
0.630	-0.288	0.002	0.893	29.30%	18.80	2.48	46.17%	119.30	1,040PCR: 2.43	4.70	10.52%	6.02	1,539.60	28.32%	-0.100	0.002	-0.265	0.599	Login To Trade
0.597	-0.214	0.002	0.900	22.95%	43.20	1.30	46.72%	97.80	1,060PCR: 4.16	6.80	13.82%	5.40	1,822.00	27.34%	-0.138	0.002	-0.322	0.752	Login To Trade
0.934	-0.394	0.003	0.808	26.98%	88.00	1.63	44.03%	84.20	1,080PCR: 6.08	9.75	17.84%	9.90	1,756.00	26.49%	-0.188	0.003	-0.382	0.922	Login To Trade
1.067	-0.407	0.004	0.758	24.41%	1,060.80	11.46	42.72%	66.35	1,100PCR: 1.97	13.65	22.42%	22.61	2,747.20	25.63%	-0.252	0.004	-0.436	1.089	Login To Trade
1.232	-0.471	0.004	0.673	24.48%	2,698.00	8.94	39.86%	52.60	1,120PCR: 1.17	19.05	27.32%	10.50	2,402.40	24.84%	-0.329	0.004	-0.480	1.235	Login To Trade
1.333	-0.493	0.005	0.583	23.68%	6,361.20	20.13	36.39%	40.05	1,140PCR: 0.72	26.25	32.32%	14.47	4,097.20	24.35%	-0.419	0.005	-0.508	1.335	Login To Trade
1.362	-0.498	0.005	0.484	23.38%	6,830.80	42.62	32.03%	29.05	1,160PCR: 0.23	35.60	36.93%	9.61	1,434.80	23.86%	-0.515	0.005	-0.508	1.362	Login To Trade
1.305	-0.468	0.005	0.384	22.95%	3,457.20	20.55	26.98%	20.65	1,180PCR: 0.13	47.10	40.92%	2.63	362.40	23.56%	-0.612	0.005	-0.482	1.309	Login To Trade
1.180	-0.427	0.004	0.296	23.13%	6,718.40	33.47	21.85%	14.20	1,200PCR: 0.28	59.80	44.24%	9.51	462.40	22.77%	-0.708	0.004	-0.418	1.174	Login To Trade
1.002	-0.359	0.004	0.216	22.95%	2,146.40	7.27	16.73%	9.35	1,220PCR: 0.16	73.85	46.96%	1.16	38.00	21.36%	-0.802	0.004	-0.318	0.952	Login To Trade
0.812	-0.293	0.003	0.154	23.07%	2,210.40	7.05	12.31%	6.20	1,240PCR: 0.11	91.00	48.57%	0.80	16.40	21.61%	-0.863	0.003	-0.254	0.751	Login To Trade
0.633	-0.231	0.002	0.108	23.32%	1,416.40	6.88	8.79%	4.00	1,260PCR: 0.04	109.00	49.65%	0.28	28.80	21.61%	-0.910	0.002	-0.187	0.554	Login To Trade
0.481	-0.178	0.002	0.074	23.68%	390.80	5.47	6.15%	2.60	1,280PCR: 0.75	126.00	50.46%	4.12	107.60	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.131	0.001	0.050	23.93%	540.40	7.30	4.13%	1.85	1,300PCR: 0.22	147.00	50.75%	1.64	13.60	21.73%	-0.966	0.001	-0.088	0.260	Login To Trade
0.286	-0.112	0.001	0.038	25.15%	96.40	1.94	3.18%	1.30	1,320PCR: 0.12	172.65	49.99%	0.22	1.20	36.25%	-0.885	0.002	-0.377	0.665	Login To Trade
0.189	-0.081	0.001	0.023	27.34%	236.00	3.22	1.89%	0.75	1,360PCR: 1.69	206.00	50.92%	5.45	31.60	15.63%	-1.000	0.000	-0.001	0.003	Login To Trade

Infosys - Statistics

Infosys

₹1144

1110.8

Day Range

₹1,123.30 - ₹1,145.00

52w Range

₹982.40 - ₹1,728.00

Total Open Interest

31,433,600

CallPut

1.86 Cr

PCR0.69

1.29 Cr

Total Volume

52,998,400

CallPut

3.44 Cr

PCR0.54

1.86 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions