INFOSYS LIMITED Option Chain - Live INFOSYS LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	339.00	1,140PCR: 976.00	1.30	2.33%	3.90	145.20	44.43%	-0.017	0.000	-0.134	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	279.00	1,200PCR: 1,907.50	2.80	4.72%	15.26	544.00	42.72%	-0.038	0.000	-0.245	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	3.55	5.86%	1.63	123.20	38.82%	-0.049	0.001	-0.275	0.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	179.00	1,260PCR: 182.25	4.20	6.81%	2.92	164.80	37.35%	-0.058	0.001	-0.304	0.505	Login To Trade
0.672	-0.421	0.001	0.915	38.82%	1.20	0.39	46.14%	212.50	1,280PCR: 6.06	5.30	8.20%	2.35	336.80	36.38%	-0.072	0.001	-0.350	0.596	Login To Trade
0.202	-0.073	0.001	0.981	22.46%	4.80	0.92	48.41%	186.40	1,300PCR: 14.72	6.45	9.75%	13.49	573.20	35.28%	-0.089	0.001	-0.395	0.695	Login To Trade
0.847	-0.485	0.001	0.884	35.52%	0.40	0.88	45.59%	174.80	1,320PCR: 3.54	7.75	11.30%	3.13	182.00	33.81%	-0.106	0.001	-0.432	0.791	Login To Trade
1.007	-0.583	0.002	0.851	35.89%	0.00	0.87	44.72%	158.25	1,340PCR: 4.90	9.75	13.49%	4.28	317.20	32.96%	-0.131	0.002	-0.488	0.918	Login To Trade
1.034	-0.523	0.002	0.844	31.37%	39.20	0.88	44.81%	137.25	1,360PCR: 5.83	11.85	15.72%	5.13	314.00	31.68%	-0.158	0.002	-0.533	1.044	Login To Trade
1.235	-0.654	0.002	0.794	32.84%	14.80	0.98	43.28%	123.05	1,380PCR: 2.89	14.80	18.44%	2.84	291.20	30.76%	-0.193	0.002	-0.588	1.185	Login To Trade
1.324	-0.635	0.002	0.767	29.72%	202.40	3.15	42.69%	104.60	1,400PCR: 3.93	18.40	21.46%	12.40	1,364.00	29.91%	-0.234	0.002	-0.640	1.328	Login To Trade
1.461	-0.682	0.003	0.719	28.93%	69.20	1.48	41.17%	88.55	1,420PCR: 4.55	22.80	24.60%	6.76	503.20	28.99%	-0.281	0.003	-0.683	1.461	Login To Trade
1.583	-0.726	0.003	0.662	28.44%	157.20	3.50	39.21%	74.85	1,440PCR: 1.50	28.65	28.02%	5.26	694.00	28.26%	-0.337	0.003	-0.721	1.581	Login To Trade
1.672	-0.750	0.003	0.601	27.83%	622.80	3.13	36.88%	61.60	1,460PCR: 1.81	35.45	31.46%	5.66	1,082.00	27.47%	-0.399	0.003	-0.740	1.671	Login To Trade
1.721	-0.762	0.003	0.535	27.47%	1,954.00	8.56	34.12%	50.35	1,480PCR: 0.79	43.70	34.78%	6.76	1,166.00	26.98%	-0.465	0.003	-0.749	1.721	Login To Trade
1.722	-0.752	0.003	0.467	27.10%	3,142.80	22.14	31.01%	40.25	1,500PCR: 0.31	53.50	37.91%	6.89	540.00	26.49%	-0.534	0.004	-0.735	1.721	Login To Trade
1.673	-0.725	0.003	0.400	26.86%	871.60	3.44	27.61%	31.70	1,520PCR: 0.39	64.85	40.72%	1.36	108.40	26.12%	-0.603	0.003	-0.703	1.669	Login To Trade
1.577	-0.675	0.003	0.335	26.55%	1,036.80	9.38	23.98%	24.35	1,540PCR: 0.13	77.45	43.09%	1.26	45.60	26.06%	-0.667	0.003	-0.661	1.573	Login To Trade
1.446	-0.615	0.003	0.275	26.37%	1,054.00	5.38	20.39%	18.60	1,560PCR: 0.19	91.60	45.19%	1.00	32.00	25.45%	-0.733	0.003	-0.585	1.425	Login To Trade
1.296	-0.553	0.003	0.224	26.49%	588.00	2.90	17.05%	14.25	1,580PCR: 0.29	105.95	47.01%	0.84	12.00	24.41%	-0.796	0.003	-0.482	1.225	Login To Trade
1.135	-0.487	0.002	0.180	26.61%	1,554.00	13.93	13.97%	10.85	1,600PCR: 0.28	123.00	48.17%	3.85	57.20	24.66%	-0.840	0.002	-0.419	1.052	Login To Trade
0.958	-0.407	0.002	0.139	26.37%	433.20	2.91	11.03%	7.90	1,620PCR: 0.19	138.70	49.50%	0.54	1.20	22.46%	-0.901	0.002	-0.273	0.752	Login To Trade
0.805	-0.346	0.002	0.108	26.61%	506.80	3.04	8.71%	5.85	1,640PCR: 0.23	152.90	99.00%	0.70	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.662	-0.285	0.001	0.083	26.73%	290.40	2.38	6.74%	4.25	1,660PCR: 0.00	185.00	49.13%	0.00	0.00	34.42%	-0.854	0.002	-0.549	0.990	Login To Trade
0.535	-0.232	0.001	0.063	26.86%	229.20	2.06	5.12%	3.10	1,680PCR: 0.02	199.60	50.16%	0.04	0.40	30.40%	-0.910	0.001	-0.344	0.701	Login To Trade
0.419	-0.182	0.001	0.046	26.86%	558.40	7.77	3.78%	2.15	1,700PCR: 0.22	213.60	99.00%	1.68	6.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.140	0.001	0.034	26.86%	319.20	2.61	2.73%	1.50	1,720PCR: 0.02	239.90	50.57%	0.05	0.00	35.16%	-0.916	0.001	-0.379	0.668	Login To Trade
0.262	-0.115	0.001	0.026	27.34%	131.20	1.73	2.11%	1.15	1,740PCR: 0.03	306.00	48.24%	0.05	0.00	77.45%	-0.721	0.001	-1.816	1.454	Login To Trade
0.228	-0.104	0.000	0.022	28.32%	80.80	0.97	1.78%	0.95	1,760PCR: 0.05	270.00	99.00%	0.05	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.087	0.000	0.017	30.27%	171.20	6.07	1.31%	0.75	1,800PCR: 0.16	312.50	99.00%	0.99	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

339.00

1,140PCR: 976.00

1.30

2.33%

44.43%

0.00%

99.00%

279.00

1,200PCR: 1,907.50

2.80

4.72%

42.72%

0.00%

99.00%

0.00

1,240PCR: --

3.55

5.86%

38.82%

0.00%

99.00%

179.00

1,260PCR: 182.25

4.20

6.81%

37.35%

38.82%

46.14%

212.50

1,280PCR: 6.06

5.30

8.20%

36.38%

22.46%

48.41%

186.40

1,300PCR: 14.72

6.45

9.75%

35.28%

35.52%

45.59%

174.80

1,320PCR: 3.54

7.75

11.30%

33.81%

35.89%

44.72%

158.25

1,340PCR: 4.90

9.75

13.49%

32.96%

31.37%

44.81%

137.25

1,360PCR: 5.83

11.85

15.72%

31.68%

32.84%

43.28%

123.05

1,380PCR: 2.89

14.80

18.44%

30.76%

29.72%

42.69%

104.60

1,400PCR: 3.93

18.40

21.46%

29.91%

28.93%

41.17%

88.55

1,420PCR: 4.55

22.80

24.60%

28.99%

28.44%

39.21%

74.85

1,440PCR: 1.50

28.65

28.02%

28.26%

27.83%

36.88%

61.60

1,460PCR: 1.81

35.45

31.46%

27.47%

34.12%

50.35

1,480PCR: 0.79

43.70

34.78%

26.98%

27.10%

31.01%

40.25

1,500PCR: 0.31

53.50

37.91%

26.49%

26.86%

27.61%

31.70

1,520PCR: 0.39

64.85

40.72%

26.12%

26.55%

23.98%

24.35

1,540PCR: 0.13

77.45

43.09%

26.06%

26.37%

20.39%

18.60

1,560PCR: 0.19

91.60

45.19%

25.45%

26.49%

17.05%

14.25

1,580PCR: 0.29

105.95

47.01%

24.41%

26.61%

13.97%

10.85

1,600PCR: 0.28

123.00

48.17%

24.66%

26.37%

11.03%

7.90

1,620PCR: 0.19

138.70

49.50%

22.46%

26.61%

8.71%

5.85

1,640PCR: 0.23

152.90

99.00%

0.00%

26.73%

6.74%

4.25

1,660PCR: 0.00

185.00

49.13%

34.42%

26.86%

5.12%

3.10

1,680PCR: 0.02

199.60

50.16%

30.40%

26.86%

3.78%

2.15

1,700PCR: 0.22

213.60

99.00%

0.00%

26.86%

2.73%

1.50

1,720PCR: 0.02

239.90

50.57%

35.16%

27.34%

2.11%

1.15

1,740PCR: 0.03

306.00

48.24%

77.45%

28.32%

1.78%

0.95

1,760PCR: 0.05

270.00

99.00%

0.00%

30.27%

1.31%

0.75

1,800PCR: 0.16

312.50

99.00%

0.00%

Infosys - Statistics

Infosys

₹1482.1

1480.2

Day Range

₹1,465.30 - ₹1,489.60

52w Range

₹1,307.00 - ₹2,006.45

Total Open Interest

22,255,200

CallPut

1.11 Cr

PCR1.00

1.11 Cr

Total Volume

22,640,800

CallPut

1.40 Cr

PCR0.61

86.07 L

Latest Infosys Options

INFY 1500 CE 29 MAY 25

₹40.25

-2.85 (-6.61%)

INFY 1600 CE 29 MAY 25

₹10.85

-1.25 (-10.33%)

INFY 1480 CE 29 MAY 25

₹50.35

-2.95 (-5.53%)

INFY 1400 PE 29 MAY 25

₹18.40

-1.70 (-8.46%)

Infosys Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Infosys Option Chain?

The Infosys option chain is a tool that provides the data for the Infosys call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Infosys option chain data?

The Infosys option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Infosys option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Infosys Option Chain work?

The Infosys option chain is a tool that tracks the data of the call and put options of the Infosys index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Infosys Option Chain updated?

The Infosys option chain is updated in real-time. The value of the Infosys options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Infosys Option Chain components during regular trading hours on a real-time basis

How to use the Infosys Chain table?

Traders can view the spot price and all the available strike prices of the Infosys in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Infosys option chain?

The Infosys option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Infosys index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Infosys?

The current spot price for Infosys is ₹1,482.10 as of 28 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for Infosys?

The minimum lot size for Infosys is 400.

Which Infosys call and put option contract has the highest open interest?

The 1,500.00 strike for Infosys call options have an OI of 22.14 Lakhs. The 1,200.00 strike for Infosys put options has an OI of 15.26 Lakhs

What is the current at-the-money (ATM) strike for Infosys and what is its price?

The current ATM strike for Infosys is 1,480.00 as of 28 Apr, 2025 | 15:59 IST. The call price is ₹50.35 and the put price is ₹43.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Infosys?

The PCR for the 1,480.00 strike is 0.79 as of 28 Apr, 2025 | 15:59 IST.

What is the implied volatility of Infosys?

The implied volatility (IV) of at-the-money Infosys call is 27.47% and 26.98% for puts.

How much will the price change of the at-the-money (ATM) strike for Infosys call options if Infosys moves up in price by ₹1?

The ATM strike is 1,480.00 as of 28 Apr, 2025 | 15:59 IST and the call option is priced at ₹50.35. If Infosys moves up by ₹1, then the approximate change in price for the option is +₹0.5351. The value of 0.5351 is the option's 'Delta'.

Infosys Option Chain

Calls/Puts

Vertical Spread

Straddle

Infosys - Statistics

Latest Infosys Options

Infosys Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Infosys Option Chain?

How to read Infosys option chain data?

How does the Infosys Option Chain work?

How often is the Infosys Option Chain updated?

How to use the Infosys Chain table?

What are some benefits of trading in the Infosys option chain?

What is the current spot price for Infosys?

What is the minimum option lot size for Infosys?

Which Infosys call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Infosys and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Infosys?

What is the implied volatility of Infosys?

How much will the price change of the at-the-money (ATM) strike for Infosys call options if Infosys moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	339.00	1,140PCR: 976.00	1.30	2.33%	3.90	145.20	44.43%	-0.017	0.000	-0.134	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	279.00	1,200PCR: 1,907.50	2.80	4.72%	15.26	544.00	42.72%	-0.038	0.000	-0.245	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	3.55	5.86%	1.63	123.20	38.82%	-0.049	0.001	-0.275	0.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	179.00	1,260PCR: 182.25	4.20	6.81%	2.92	164.80	37.35%	-0.058	0.001	-0.304	0.505	Login To Trade
0.672	-0.421	0.001	0.915	38.82%	1.20	0.39	46.14%	212.50	1,280PCR: 6.06	5.30	8.20%	2.35	336.80	36.38%	-0.072	0.001	-0.350	0.596	Login To Trade
0.202	-0.073	0.001	0.981	22.46%	4.80	0.92	48.41%	186.40	1,300PCR: 14.72	6.45	9.75%	13.49	573.20	35.28%	-0.089	0.001	-0.395	0.695	Login To Trade
0.847	-0.485	0.001	0.884	35.52%	0.40	0.88	45.59%	174.80	1,320PCR: 3.54	7.75	11.30%	3.13	182.00	33.81%	-0.106	0.001	-0.432	0.791	Login To Trade
1.007	-0.583	0.002	0.851	35.89%	0.00	0.87	44.72%	158.25	1,340PCR: 4.90	9.75	13.49%	4.28	317.20	32.96%	-0.131	0.002	-0.488	0.918	Login To Trade
1.034	-0.523	0.002	0.844	31.37%	39.20	0.88	44.81%	137.25	1,360PCR: 5.83	11.85	15.72%	5.13	314.00	31.68%	-0.158	0.002	-0.533	1.044	Login To Trade
1.235	-0.654	0.002	0.794	32.84%	14.80	0.98	43.28%	123.05	1,380PCR: 2.89	14.80	18.44%	2.84	291.20	30.76%	-0.193	0.002	-0.588	1.185	Login To Trade
1.324	-0.635	0.002	0.767	29.72%	202.40	3.15	42.69%	104.60	1,400PCR: 3.93	18.40	21.46%	12.40	1,364.00	29.91%	-0.234	0.002	-0.640	1.328	Login To Trade
1.461	-0.682	0.003	0.719	28.93%	69.20	1.48	41.17%	88.55	1,420PCR: 4.55	22.80	24.60%	6.76	503.20	28.99%	-0.281	0.003	-0.683	1.461	Login To Trade
1.583	-0.726	0.003	0.662	28.44%	157.20	3.50	39.21%	74.85	1,440PCR: 1.50	28.65	28.02%	5.26	694.00	28.26%	-0.337	0.003	-0.721	1.581	Login To Trade
1.672	-0.750	0.003	0.601	27.83%	622.80	3.13	36.88%	61.60	1,460PCR: 1.81	35.45	31.46%	5.66	1,082.00	27.47%	-0.399	0.003	-0.740	1.671	Login To Trade
1.721	-0.762	0.003	0.535	27.47%	1,954.00	8.56	34.12%	50.35	1,480PCR: 0.79	43.70	34.78%	6.76	1,166.00	26.98%	-0.465	0.003	-0.749	1.721	Login To Trade
1.722	-0.752	0.003	0.467	27.10%	3,142.80	22.14	31.01%	40.25	1,500PCR: 0.31	53.50	37.91%	6.89	540.00	26.49%	-0.534	0.004	-0.735	1.721	Login To Trade
1.673	-0.725	0.003	0.400	26.86%	871.60	3.44	27.61%	31.70	1,520PCR: 0.39	64.85	40.72%	1.36	108.40	26.12%	-0.603	0.003	-0.703	1.669	Login To Trade
1.577	-0.675	0.003	0.335	26.55%	1,036.80	9.38	23.98%	24.35	1,540PCR: 0.13	77.45	43.09%	1.26	45.60	26.06%	-0.667	0.003	-0.661	1.573	Login To Trade
1.446	-0.615	0.003	0.275	26.37%	1,054.00	5.38	20.39%	18.60	1,560PCR: 0.19	91.60	45.19%	1.00	32.00	25.45%	-0.733	0.003	-0.585	1.425	Login To Trade
1.296	-0.553	0.003	0.224	26.49%	588.00	2.90	17.05%	14.25	1,580PCR: 0.29	105.95	47.01%	0.84	12.00	24.41%	-0.796	0.003	-0.482	1.225	Login To Trade
1.135	-0.487	0.002	0.180	26.61%	1,554.00	13.93	13.97%	10.85	1,600PCR: 0.28	123.00	48.17%	3.85	57.20	24.66%	-0.840	0.002	-0.419	1.052	Login To Trade
0.958	-0.407	0.002	0.139	26.37%	433.20	2.91	11.03%	7.90	1,620PCR: 0.19	138.70	49.50%	0.54	1.20	22.46%	-0.901	0.002	-0.273	0.752	Login To Trade
0.805	-0.346	0.002	0.108	26.61%	506.80	3.04	8.71%	5.85	1,640PCR: 0.23	152.90	99.00%	0.70	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.662	-0.285	0.001	0.083	26.73%	290.40	2.38	6.74%	4.25	1,660PCR: 0.00	185.00	49.13%	0.00	0.00	34.42%	-0.854	0.002	-0.549	0.990	Login To Trade
0.535	-0.232	0.001	0.063	26.86%	229.20	2.06	5.12%	3.10	1,680PCR: 0.02	199.60	50.16%	0.04	0.40	30.40%	-0.910	0.001	-0.344	0.701	Login To Trade
0.419	-0.182	0.001	0.046	26.86%	558.40	7.77	3.78%	2.15	1,700PCR: 0.22	213.60	99.00%	1.68	6.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.140	0.001	0.034	26.86%	319.20	2.61	2.73%	1.50	1,720PCR: 0.02	239.90	50.57%	0.05	0.00	35.16%	-0.916	0.001	-0.379	0.668	Login To Trade
0.262	-0.115	0.001	0.026	27.34%	131.20	1.73	2.11%	1.15	1,740PCR: 0.03	306.00	48.24%	0.05	0.00	77.45%	-0.721	0.001	-1.816	1.454	Login To Trade
0.228	-0.104	0.000	0.022	28.32%	80.80	0.97	1.78%	0.95	1,760PCR: 0.05	270.00	99.00%	0.05	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.087	0.000	0.017	30.27%	171.20	6.07	1.31%	0.75	1,800PCR: 0.16	312.50	99.00%	0.99	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade