Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	184.55	980PCR: 461.00	0.80	2.26%	1.84	113.60	35.64%	-0.018	0.000	-0.098	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	0.73	99.00%	188.55	1,000PCR: 9.02	1.45	3.69%	6.60	468.80	35.64%	-0.031	0.001	-0.152	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	2.05	5.03%	0.84	92.40	34.67%	-0.043	0.001	-0.195	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	137.25	1,030PCR: 30.86	2.35	5.77%	3.46	394.40	33.94%	-0.051	0.001	-0.216	0.330	Login To Trade
0.365	-0.230	0.001	0.943	32.71%	8.00	0.14	47.26%	151.60	1,040PCR: 34.42	2.95	6.85%	4.96	652.40	33.45%	-0.061	0.001	-0.247	0.384	Login To Trade
0.399	-0.243	0.001	0.936	31.74%	143.20	0.95	47.17%	143.40	1,050PCR: 3.84	3.70	8.27%	3.64	550.80	33.69%	-0.075	0.001	-0.292	0.451	Login To Trade
0.324	-0.168	0.001	0.951	26.86%	7.20	0.31	47.71%	131.95	1,060PCR: 9.17	4.40	9.52%	2.86	294.40	33.20%	-0.088	0.002	-0.325	0.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	5.20	10.74%	1.54	151.20	32.47%	-0.102	0.002	-0.353	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	6.30	12.46%	5.11	722.00	31.98%	-0.121	0.002	-0.393	0.639	Login To Trade
0.648	-0.367	0.002	0.877	29.42%	2.80	0.25	45.93%	106.00	1,090PCR: 6.85	7.45	14.10%	1.70	190.80	31.74%	-0.140	0.002	-0.432	0.708	Login To Trade
0.733	-0.413	0.003	0.852	29.30%	153.20	3.77	45.31%	97.45	1,100PCR: 4.12	9.00	16.12%	15.54	1,742.00	31.25%	-0.165	0.003	-0.473	0.787	Login To Trade
0.846	-0.494	0.003	0.816	30.40%	5.60	0.16	44.25%	90.20	1,110PCR: 24.38	10.60	17.98%	3.90	384.40	30.64%	-0.189	0.003	-0.506	0.858	Login To Trade
0.934	-0.544	0.003	0.782	30.27%	27.60	2.10	43.28%	81.45	1,120PCR: 4.46	12.35	20.12%	9.38	913.20	30.27%	-0.218	0.003	-0.544	0.934	Login To Trade
0.960	-0.506	0.004	0.772	27.40%	17.60	0.46	43.13%	74.00	1,130PCR: 8.79	14.50	22.21%	4.08	588.80	29.66%	-0.247	0.003	-0.572	1.003	Login To Trade
1.060	-0.587	0.004	0.725	28.81%	213.20	2.32	41.54%	67.00	1,140PCR: 4.23	16.95	24.32%	9.79	978.00	29.54%	-0.279	0.004	-0.607	1.068	Login To Trade
1.138	-0.646	0.004	0.678	29.54%	646.40	7.43	39.89%	59.45	1,150PCR: 1.59	19.65	26.75%	11.78	1,241.20	28.75%	-0.318	0.004	-0.626	1.132	Login To Trade
1.189	-0.670	0.004	0.639	29.30%	1,122.80	9.18	38.43%	52.95	1,160PCR: 1.73	23.45	29.22%	15.90	1,738.00	28.87%	-0.360	0.004	-0.659	1.187	Login To Trade
1.224	-0.664	0.004	0.604	28.20%	2,136.00	6.21	37.14%	46.75	1,170PCR: 0.94	27.00	31.32%	5.82	1,143.60	28.81%	-0.397	0.004	-0.679	1.225	Login To Trade
1.254	-0.702	0.004	0.554	29.11%	3,536.80	17.47	35.02%	41.25	1,180PCR: 0.63	31.50	33.74%	10.97	1,911.20	28.32%	-0.445	0.004	-0.683	1.254	Login To Trade
1.266	-0.712	0.004	0.511	29.24%	1,510.00	6.72	33.11%	36.50	1,190PCR: 0.37	36.05	35.69%	2.46	638.00	28.81%	-0.484	0.004	-0.702	1.266	Login To Trade
1.262	-0.711	0.004	0.469	29.30%	5,716.80	34.98	31.08%	32.00	1,200PCR: 0.33	41.95	37.85%	11.55	1,074.40	28.20%	-0.534	0.004	-0.684	1.262	Login To Trade
1.248	-0.699	0.004	0.431	29.11%	794.80	7.56	29.19%	28.00	1,210PCR: 0.26	47.60	39.44%	1.94	185.60	28.81%	-0.570	0.004	-0.691	1.247	Login To Trade
1.216	-0.695	0.004	0.388	29.72%	1,209.20	11.59	26.90%	24.60	1,220PCR: 0.24	54.00	41.05%	2.83	185.20	28.99%	-0.611	0.004	-0.679	1.218	Login To Trade
1.176	-0.678	0.004	0.350	29.97%	580.80	8.50	24.81%	21.50	1,230PCR: 0.13	61.60	42.40%	1.08	32.80	29.79%	-0.646	0.004	-0.676	1.181	Login To Trade
1.127	-0.654	0.004	0.315	30.15%	1,106.40	13.12	22.73%	18.70	1,240PCR: 0.19	68.10	44.02%	2.46	36.80	28.75%	-0.695	0.004	-0.615	1.112	Login To Trade
1.076	-0.634	0.004	0.284	30.64%	1,633.20	21.84	20.81%	16.55	1,250PCR: 0.19	76.10	44.77%	4.17	52.80	30.40%	-0.714	0.004	-0.631	1.080	Login To Trade
1.018	-0.598	0.003	0.254	30.52%	1,954.00	15.27	18.94%	14.25	1,260PCR: 0.29	83.70	45.82%	4.41	24.40	30.09%	-0.749	0.003	-0.586	1.012	Login To Trade
0.955	-0.565	0.003	0.226	30.76%	638.00	4.82	17.08%	12.40	1,270PCR: 0.35	92.00	46.62%	1.71	17.60	30.52%	-0.775	0.003	-0.558	0.951	Login To Trade
0.890	-0.537	0.003	0.201	31.37%	532.00	14.76	15.33%	10.75	1,280PCR: 0.45	99.90	47.73%	6.67	24.80	29.30%	-0.817	0.003	-0.474	0.841	Login To Trade
0.826	-0.497	0.003	0.178	31.25%	245.20	3.31	13.72%	9.15	1,290PCR: 0.20	134.00	45.19%	0.67	0.00	55.79%	-0.680	0.002	-1.219	1.136	Login To Trade
0.766	-0.471	0.002	0.158	31.98%	2,650.80	45.19	12.28%	8.20	1,300PCR: 0.24	118.00	48.47%	10.79	49.20	31.74%	-0.841	0.002	-0.469	0.768	Login To Trade
0.706	-0.434	0.002	0.140	31.98%	146.40	3.00	10.95%	6.95	1,310PCR: 0.13	142.40	46.87%	0.39	0.40	49.50%	-0.746	0.002	-0.970	1.019	Login To Trade
0.651	-0.409	0.002	0.124	32.71%	452.40	6.79	9.78%	6.20	1,320PCR: 0.28	132.80	50.35%	1.87	2.00	24.17%	-0.944	0.002	-0.167	0.359	Login To Trade
0.588	-0.367	0.002	0.108	32.47%	409.60	3.83	8.54%	5.10	1,330PCR: 0.33	143.35	50.08%	1.27	6.40	29.30%	-0.917	0.002	-0.275	0.487	Login To Trade
0.537	-0.339	0.002	0.095	32.84%	285.20	4.96	7.55%	4.65	1,340PCR: 0.36	155.95	49.75%	1.80	0.80	35.52%	-0.886	0.002	-0.419	0.614	Login To Trade
0.490	-0.313	0.002	0.084	33.20%	522.80	8.10	6.69%	3.90	1,350PCR: 0.05	180.00	48.30%	0.40	0.80	54.99%	-0.784	0.002	-0.984	0.931	Login To Trade
0.443	-0.287	0.001	0.074	33.69%	272.40	5.64	5.86%	3.35	1,360PCR: 0.26	170.00	99.00%	1.49	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.240	0.001	0.057	34.18%	65.60	2.15	4.56%	2.55	1,380PCR: 0.15	221.00	48.34%	0.31	0.00	72.02%	-0.750	0.001	-1.398	1.010	Login To Trade
0.335	-0.223	0.001	0.051	34.67%	58.00	0.80	4.07%	2.30	1,390PCR: 0.24	159.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.204	0.001	0.045	35.16%	1,142.40	25.48	3.57%	2.00	1,400PCR: 0.17	209.25	99.00%	4.44	29.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.169	0.001	0.035	35.64%	60.80	1.01	2.77%	1.55	1,420PCR: 0.29	261.00	49.24%	0.29	0.00	79.35%	-0.767	0.001	-1.483	0.972	Login To Trade
0.214	-0.153	0.001	0.030	37.11%	81.20	1.63	2.32%	1.30	1,440PCR: 0.40	257.40	51.09%	0.66	0.00	51.64%	-0.906	0.001	-0.527	0.531	Login To Trade
0.181	-0.128	0.001	0.024	36.62%	42.80	1.78	1.89%	1.00	1,450PCR: 0.03	267.60	51.13%	0.05	0.00	54.57%	-0.900	0.001	-0.584	0.556	Login To Trade
0.148	-0.103	0.000	0.019	36.13%	23.60	1.22	1.49%	0.75	1,460PCR: 0.34	275.00	51.44%	0.42	0.40	50.78%	-0.925	0.001	-0.439	0.449	Login To Trade
0.155	-0.117	0.000	0.020	39.06%	25.20	1.21	1.55%	0.90	1,480PCR: 0.89	290.00	99.00%	1.08	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.098	0.000	0.016	39.55%	77.60	4.78	1.22%	0.70	1,500PCR: 0.64	322.00	51.45%	3.08	0.00	68.85%	-0.878	0.001	-0.849	0.641	Login To Trade
0.102	-0.079	0.000	0.012	40.04%	23.60	2.10	0.93%	0.55	1,520PCR: 2.11	324.00	99.00%	4.43	20.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1181.8

1167.5

Day Range

₹1,159.60 - ₹1,189.80

52w Range

₹1,149.80 - ₹1,728.00

Total Open Interest

50,634,000

CallPut

3.14 Cr

PCR0.61

1.93 Cr

Total Volume

46,940,800

CallPut

3.03 Cr

PCR0.55

1.67 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions