Infosys - Statistics
Infosys
₹1146.5
1123.15
Day Range
₹1,125.20 - ₹1,146.50
52w Range
₹980.40 - ₹1,728.00
Total Open Interest
31,561,600
CallPut
1.58 Cr
PCR1.00
1.57 Cr
Total Volume
43,221,200
CallPut
2.54 Cr
PCR0.70
1.78 Cr
Sign up to start trading
+91
Infosys Option Chain
Updated: 29 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 300.00 | 840PCR: 20.42 | 0.35 | 1.04% | 1.55 | 25.20 | 50.78% | -0.007 | 0.000 | -0.062 | 0.061 | |||||||
0.00% | 99.00% | 261.00 | 880PCR: 32.86 | 0.50 | 1.31% | 0.92 | 53.60 | 44.92% | -0.010 | 0.000 | -0.070 | 0.078 | |||||||
0.00% | 99.00% | 245.00 | 900PCR: 4.32 | 0.70 | 1.80% | 1.94 | 103.20 | 43.95% | -0.014 | 0.000 | -0.093 | 0.106 | |||||||
0.00% | 99.00% | 214.45 | 920PCR: 30.43 | 0.90 | 2.35% | 0.85 | 70.00 | 41.99% | -0.018 | 0.000 | -0.114 | 0.136 | |||||||
0.00% | 99.00% | 204.00 | 940PCR: 378.00 | 1.20 | 3.19% | 1.51 | 92.40 | 41.02% | -0.026 | 0.001 | -0.148 | 0.180 | |||||||
0.00% | 99.00% | 179.85 | 960PCR: 10.09 | 1.55 | 3.95% | 2.22 | 162.80 | 38.57% | -0.033 | 0.001 | -0.170 | 0.220 | |||||||
0.00% | 99.00% | 148.40 | 980PCR: 6.21 | 2.05 | 5.07% | 2.86 | 143.20 | 37.11% | -0.043 | 0.001 | -0.206 | 0.277 | |||||||
27.34% | 48.23% | 150.90 | 1,000PCR: 6.55 | 3.05 | 7.01% | 17.11 | 894.80 | 35.89% | -0.062 | 0.001 | -0.265 | 0.368 | |||||||
23.44% | 48.44% | 130.80 | 1,020PCR: 13.75 | 4.00 | 8.86% | 3.02 | 663.60 | 34.42% | -0.081 | 0.002 | -0.313 | 0.454 | |||||||
31.01% | 46.45% | 114.75 | 1,040PCR: 11.53 | 5.55 | 11.58% | 16.01 | 2,126.00 | 32.71% | -0.111 | 0.002 | -0.374 | 0.571 | |||||||
33.69% | 44.59% | 99.55 | 1,060PCR: 3.20 | 7.90 | 15.11% | 21.32 | 2,626.80 | 31.74% | -0.153 | 0.003 | -0.451 | 0.710 | |||||||
32.84% | 43.14% | 83.10 | 1,080PCR: 2.11 | 11.35 | 19.33% | 6.01 | 1,844.80 | 31.01% | -0.207 | 0.003 | -0.534 | 0.860 | |||||||
30.58% | 41.48% | 66.45 | 1,100PCR: 1.45 | 16.05 | 24.01% | 17.06 | 3,297.60 | 30.40% | -0.274 | 0.004 | -0.610 | 1.002 | |||||||
30.15% | 38.72% | 52.85 | 1,120PCR: 0.62 | 22.35 | 28.83% | 12.17 | 2,250.40 | 29.91% | -0.352 | 0.004 | -0.669 | 1.117 | |||||||
29.66% | 35.31% | 40.80 | 1,140PCR: 0.99 | 30.15 | 33.45% | 16.21 | 1,852.40 | 29.30% | -0.439 | 0.004 | -0.695 | 1.187 | |||||||
29.48% | 31.25% | 30.85 | 1,160PCR: 0.52 | 39.90 | 37.67% | 10.47 | 956.40 | 28.81% | -0.530 | 0.005 | -0.690 | 1.197 | |||||||
28.93% | 26.66% | 22.30 | 1,180PCR: 0.43 | 51.85 | 41.31% | 3.78 | 300.40 | 28.75% | -0.619 | 0.004 | -0.660 | 1.147 | |||||||
28.81% | 21.93% | 15.90 | 1,200PCR: 0.35 | 65.00 | 44.30% | 9.50 | 236.40 | 28.20% | -0.705 | 0.004 | -0.586 | 1.039 | |||||||
28.93% | 17.46% | 11.15 | 1,220PCR: 0.27 | 79.75 | 46.64% | 1.78 | 44.00 | 27.59% | -0.782 | 0.004 | -0.489 | 0.886 | |||||||
28.93% | 13.30% | 7.65 | 1,240PCR: 0.26 | 97.30 | 48.04% | 1.70 | 5.60 | 28.81% | -0.831 | 0.003 | -0.437 | 0.758 | |||||||
29.17% | 9.92% | 5.20 | 1,260PCR: 0.19 | 112.80 | 49.20% | 0.79 | 2.40 | 28.08% | -0.882 | 0.002 | -0.336 | 0.597 | |||||||
29.79% | 7.39% | 3.65 | 1,280PCR: 0.37 | 135.70 | 49.45% | 1.78 | 1.60 | 33.81% | -0.878 | 0.002 | -0.412 | 0.610 | |||||||
30.27% | 5.37% | 2.60 | 1,300PCR: 0.26 | 149.75 | 50.37% | 2.41 | 84.40 | 3.91% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 3.96% | 1.85 | 1,320PCR: 0.59 | 176.00 | 50.13% | 4.50 | 8.80 | 41.02% | -0.890 | 0.002 | -0.463 | 0.564 | |||||||