Sign up to start trading

+91

Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 20 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.143	-0.945	0.001	0.958	105.47%	0.00	1.30	46.19%	250.50	840PCR: 3.89	0.15	0.50%	5.04	7.20	66.41%	-0.004	0.000	-0.074	0.018	Login To Trade
0.219	-1.572	0.001	0.929	114.75%	0.00	1.57	45.28%	233.75	860PCR: 2.86	0.25	0.96%	4.49	9.60	66.41%	-0.007	0.000	-0.137	0.033	Login To Trade
0.117	-0.586	0.001	0.968	80.08%	0.00	0.44	47.10%	209.25	880PCR: 7.51	0.50	1.74%	3.34	74.00	66.41%	-0.014	0.000	-0.236	0.057	Login To Trade
0.186	-0.980	0.001	0.943	84.47%	0.40	1.26	46.48%	191.00	900PCR: 5.94	0.65	2.24%	7.46	288.40	62.50%	-0.018	0.000	-0.282	0.072	Login To Trade
0.335	-2.390	0.001	0.873	114.01%	0.00	0.27	43.94%	190.05	910PCR: 5.03	0.85	2.74%	1.35	0.00	61.52%	-0.023	0.001	-0.333	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	164.40	920PCR: 2.84	1.10	3.33%	1.74	36.00	60.55%	-0.028	0.001	-0.392	0.103	Login To Trade
0.336	-1.934	0.001	0.872	92.04%	0.00	0.24	44.61%	157.55	940PCR: 8.21	1.45	4.32%	2.00	125.20	56.64%	-0.037	0.001	-0.466	0.132	Login To Trade
0.097	-0.291	0.001	0.974	47.85%	0.00	1.17	48.17%	138.30	950PCR: 10.07	1.75	5.25%	11.80	334.40	55.66%	-0.046	0.001	-0.543	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.76	99.00%	122.25	955PCR: 1.56	1.75	5.35%	1.18	27.20	53.71%	-0.048	0.001	-0.536	0.160	Login To Trade
0.148	-0.466	0.001	0.957	50.29%	2.80	0.64	47.78%	129.00	960PCR: 17.36	2.00	6.00%	11.18	106.80	53.71%	-0.054	0.001	-0.592	0.176	Login To Trade
0.363	-1.736	0.002	0.857	76.42%	0.00	0.63	44.69%	127.00	970PCR: 3.44	2.30	6.71%	2.16	46.80	51.27%	-0.061	0.002	-0.626	0.195	Login To Trade
0.104	-0.253	0.001	0.972	39.06%	0.80	1.25	48.43%	112.65	975PCR: 1.31	2.50	7.25%	1.64	22.40	50.29%	-0.067	0.002	-0.657	0.209	Login To Trade
0.165	-0.447	0.002	0.951	43.46%	0.80	0.66	47.86%	109.00	980PCR: 15.55	2.80	8.09%	10.20	157.20	50.29%	-0.076	0.002	-0.721	0.229	Login To Trade
0.392	-1.643	0.002	0.840	67.14%	0.00	1.85	44.53%	107.05	990PCR: 1.84	3.20	9.17%	3.42	64.80	47.85%	-0.088	0.002	-0.767	0.256	Login To Trade
0.263	-0.755	0.002	0.909	45.90%	0.00	0.68	46.89%	95.25	995PCR: 2.93	3.55	9.96%	1.99	113.20	47.12%	-0.096	0.002	-0.809	0.275	Login To Trade
0.263	-0.715	0.002	0.909	43.46%	80.80	13.96	47.01%	90.50	1,000PCR: 2.86	3.85	10.91%	39.92	544.40	46.63%	-0.107	0.003	-0.864	0.296	Login To Trade
0.315	-0.846	0.003	0.884	42.97%	31.20	3.82	46.43%	81.50	1,010PCR: 0.90	4.60	12.62%	3.44	88.80	45.17%	-0.127	0.003	-0.945	0.335	Login To Trade
0.401	-1.242	0.003	0.834	49.56%	6.00	1.67	44.91%	79.30	1,015PCR: 1.52	4.90	13.24%	2.53	76.40	43.21%	-0.135	0.003	-0.944	0.349	Login To Trade
0.356	-0.913	0.003	0.861	41.02%	22.80	3.55	45.93%	72.25	1,020PCR: 2.21	5.65	14.68%	7.84	174.40	43.46%	-0.152	0.003	-1.028	0.379	Login To Trade
0.379	-0.947	0.004	0.848	40.04%	9.20	7.13	45.62%	67.70	1,025PCR: 0.33	6.25	15.85%	2.38	164.40	42.72%	-0.167	0.004	-1.074	0.402	Login To Trade
0.408	-1.016	0.004	0.829	39.79%	27.60	5.81	45.11%	63.50	1,030PCR: 1.28	6.95	17.06%	7.44	261.60	41.99%	-0.183	0.004	-1.119	0.426	Login To Trade
0.431	-1.033	0.004	0.814	38.33%	18.40	3.25	44.72%	58.45	1,035PCR: 1.14	7.75	18.54%	3.72	153.20	41.26%	-0.202	0.004	-1.170	0.454	Login To Trade
0.465	-1.132	0.005	0.789	38.94%	68.40	10.42	43.99%	55.20	1,040PCR: 1.68	8.65	19.97%	17.50	432.40	41.02%	-0.222	0.004	-1.228	0.479	Login To Trade
0.496	-1.212	0.005	0.764	39.06%	7.20	2.90	43.19%	51.50	1,045PCR: 1.28	9.40	21.25%	3.72	153.20	39.92%	-0.241	0.005	-1.251	0.501	Login To Trade
0.518	-1.226	0.005	0.744	37.84%	177.60	24.95	42.60%	47.20	1,050PCR: 1.48	10.85	23.04%	36.98	1,379.20	40.04%	-0.267	0.005	-1.325	0.529	Login To Trade
0.553	-1.345	0.005	0.708	38.94%	48.40	4.98	41.41%	43.85	1,055PCR: 1.03	12.20	24.84%	5.15	176.80	39.55%	-0.295	0.005	-1.372	0.555	Login To Trade
0.570	-1.335	0.006	0.688	37.48%	192.40	33.96	40.76%	40.00	1,060PCR: 0.70	13.55	26.37%	23.70	1,126.80	39.31%	-0.320	0.006	-1.413	0.575	Login To Trade
0.592	-1.381	0.006	0.657	37.35%	80.00	13.88	39.66%	36.70	1,065PCR: 0.32	15.35	28.19%	4.42	450.80	38.82%	-0.350	0.006	-1.447	0.596	Login To Trade
0.609	-1.404	0.006	0.627	36.87%	199.20	8.27	38.56%	33.25	1,070PCR: 1.37	17.20	29.88%	11.34	970.80	38.57%	-0.380	0.006	-1.478	0.613	Login To Trade
0.625	-1.460	0.006	0.590	37.35%	242.80	8.88	37.09%	30.30	1,075PCR: 0.97	19.10	31.57%	8.58	614.40	38.57%	-0.412	0.006	-1.510	0.626	Login To Trade
0.635	-1.464	0.007	0.558	36.87%	1,080.00	29.00	35.71%	27.60	1,080PCR: 0.77	21.05	33.09%	22.26	1,995.60	38.57%	-0.442	0.006	-1.532	0.635	Login To Trade
0.641	-1.511	0.007	0.524	37.72%	786.40	10.15	34.23%	24.70	1,085PCR: 0.61	23.50	34.76%	6.21	857.20	38.45%	-0.476	0.006	-1.540	0.641	Login To Trade
0.642	-1.474	0.007	0.493	36.74%	1,710.80	11.40	32.81%	22.60	1,090PCR: 0.96	26.25	36.08%	10.93	1,699.20	38.57%	-0.503	0.006	-1.549	0.642	Login To Trade
0.638	-1.481	0.007	0.458	37.11%	1,779.20	15.51	31.14%	20.10	1,095PCR: 0.51	29.15	37.66%	7.84	1,180.00	38.70%	-0.540	0.006	-1.545	0.639	Login To Trade
0.631	-1.464	0.007	0.427	37.11%	5,914.00	118.10	29.54%	18.20	1,100PCR: 0.34	31.80	39.02%	40.65	2,700.00	38.45%	-0.572	0.006	-1.518	0.632	Login To Trade
0.619	-1.445	0.006	0.394	37.35%	1,020.80	15.83	27.81%	16.25	1,105PCR: 0.51	35.10	40.25%	8.10	390.80	38.45%	-0.603	0.006	-1.492	0.621	Login To Trade
0.607	-1.416	0.006	0.367	37.35%	1,000.40	9.25	26.33%	14.55	1,110PCR: 0.73	38.05	41.22%	6.77	155.60	38.82%	-0.628	0.006	-1.477	0.609	Login To Trade
0.586	-1.387	0.006	0.335	37.84%	510.00	4.52	24.50%	13.10	1,115PCR: 1.01	41.50	42.45%	4.57	118.40	38.57%	-0.662	0.006	-1.419	0.589	Login To Trade
0.567	-1.323	0.006	0.308	37.35%	2,411.20	36.28	22.89%	11.55	1,120PCR: 0.15	45.10	43.20%	5.44	114.80	39.31%	-0.683	0.006	-1.408	0.573	Login To Trade
0.546	-1.299	0.005	0.284	38.09%	432.40	2.33	21.40%	10.15	1,125PCR: 0.81	48.85	44.04%	1.88	65.60	39.55%	-0.709	0.005	-1.365	0.552	Login To Trade
0.519	-1.252	0.005	0.258	38.57%	751.60	5.40	19.68%	9.45	1,130PCR: 0.58	51.85	45.07%	3.13	178.80	38.33%	-0.741	0.005	-1.248	0.521	Login To Trade
0.496	-1.211	0.005	0.236	39.06%	344.00	7.57	18.29%	8.45	1,135PCR: 0.13	56.80	45.68%	1.00	34.40	39.79%	-0.759	0.005	-1.246	0.501	Login To Trade
0.471	-1.151	0.005	0.216	39.06%	1,089.60	7.94	16.91%	7.50	1,140PCR: 0.48	61.00	46.06%	3.79	86.40	41.02%	-0.772	0.005	-1.246	0.486	Login To Trade
0.448	-1.107	0.004	0.198	39.55%	138.00	2.15	15.65%	6.75	1,145PCR: 0.42	65.10	46.69%	0.90	4.80	41.14%	-0.793	0.004	-1.183	0.460	Login To Trade
0.420	-1.051	0.004	0.179	40.04%	1,240.80	27.06	14.26%	6.10	1,150PCR: 0.33	69.45	47.13%	8.83	162.80	41.99%	-0.807	0.004	-1.157	0.441	Login To Trade
0.394	-0.993	0.004	0.162	40.28%	134.80	2.21	13.02%	5.40	1,155PCR: 0.34	73.70	47.76%	0.74	4.40	41.02%	-0.834	0.004	-1.029	0.402	Login To Trade
0.372	-0.942	0.004	0.148	40.53%	274.80	4.86	12.00%	4.85	1,160PCR: 0.04	79.55	47.57%	0.22	0.00	46.14%	-0.819	0.004	-1.224	0.424	Login To Trade
0.344	-0.876	0.003	0.132	40.77%	104.40	1.36	10.77%	4.30	1,165PCR: 0.05	85.70	47.51%	0.07	0.00	50.54%	-0.812	0.003	-1.373	0.435	Login To Trade
0.324	-0.830	0.003	0.121	41.02%	274.00	8.00	9.93%	3.80	1,170PCR: 0.01	84.70	49.50%	0.08	0.00	35.40%	-0.914	0.003	-0.557	0.252	Login To Trade
0.299	-0.776	0.003	0.108	41.50%	181.20	4.45	8.94%	3.45	1,175PCR: 0.71	89.60	49.88%	3.18	2.40	34.67%	-0.932	0.002	-0.458	0.211	Login To Trade
0.280	-0.729	0.003	0.099	41.75%	169.60	2.30	8.17%	3.05	1,180PCR: 0.03	81.15	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.722	0.002	0.093	42.97%	59.60	0.94	7.75%	2.95	1,185PCR: 0.10	94.90	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.685	0.002	0.086	43.46%	100.00	0.98	7.12%	2.65	1,190PCR: 0.02	102.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.651	0.002	0.079	44.19%	38.80	1.92	6.53%	2.45	1,195PCR: 0.15	104.30	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.626	0.002	0.073	44.92%	1,175.20	33.96	6.07%	2.25	1,200PCR: 0.17	112.00	99.00%	5.82	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.576	0.002	0.065	44.92%	29.20	1.81	5.46%	2.00	1,205PCR: 0.02	113.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.566	0.002	0.062	45.90%	185.60	1.48	5.18%	1.90	1,210PCR: 0.02	131.25	48.85%	0.04	0.00	68.60%	-0.841	0.002	-1.670	0.390	Login To Trade
0.177	-0.508	0.002	0.054	45.90%	16.40	0.56	4.52%	1.70	1,215PCR: 0.99	133.50	49.56%	0.55	1.60	61.04%	-0.882	0.002	-1.211	0.318	Login To Trade
0.163	-0.468	0.001	0.049	45.90%	113.20	2.99	4.08%	1.45	1,220PCR: 0.00	193.00	45.88%	0.00	0.00	169.07%	-0.631	0.001	-6.418	0.607	Login To Trade
0.151	-0.439	0.001	0.044	46.39%	18.00	0.74	3.71%	1.35	1,225PCR: 0.41	127.50	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.451	0.001	0.044	47.85%	51.60	0.54	3.68%	1.35	1,230PCR: 0.01	194.00	46.44%	0.00	0.00	158.57%	-0.658	0.001	-5.859	0.591	Login To Trade
0.139	-0.421	0.001	0.040	48.34%	2.80	0.56	3.34%	1.25	1,235PCR: 0.26	148.00	50.92%	0.14	0.00	31.25%	-0.997	0.000	-0.030	0.015	Login To Trade
0.123	-0.369	0.001	0.035	47.85%	66.00	2.94	2.87%	1.05	1,240PCR: 0.02	149.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.363	0.001	0.033	48.83%	11.20	0.23	2.75%	0.95	1,245PCR: 0.02	208.70	46.97%	0.00	0.00	164.43%	-0.668	0.001	-6.006	0.585	Login To Trade
0.116	-0.360	0.001	0.032	49.80%	66.00	4.04	2.64%	0.95	1,250PCR: 0.57	153.75	99.00%	2.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.368	0.001	0.032	51.27%	0.00	4.61	2.61%	1.00	1,255PCR: 0.02	205.00	47.77%	0.11	0.00	143.92%	-0.715	0.002	-4.915	0.546	Login To Trade
0.102	-0.322	0.001	0.027	50.78%	28.80	1.90	2.25%	0.80	1,260PCR: 0.01	253.00	47.06%	0.02	0.00	219.73%	-0.614	0.001	-8.457	0.616	Login To Trade
0.086	-0.284	0.001	0.022	52.73%	17.20	1.73	1.84%	0.65	1,275PCR: 0.72	191.00	50.95%	1.25	1.20	68.85%	-0.935	0.001	-0.878	0.204	Login To Trade
0.066	-0.211	0.001	0.017	50.78%	1.20	0.45	1.35%	0.50	1,280PCR: 0.26	231.00	48.39%	0.12	0.00	156.13%	-0.722	0.001	-5.268	0.540	Login To Trade
0.083	-0.284	0.001	0.022	54.69%	12.80	0.24	1.75%	0.65	1,285PCR: 0.14	272.85	47.84%	0.03	0.00	221.80%	-0.635	0.001	-8.391	0.605	Login To Trade
0.068	-0.231	0.001	0.017	54.69%	1.60	0.31	1.36%	0.50	1,295PCR: 0.45	209.00	51.38%	0.14	2.00	60.55%	-0.972	0.001	-0.393	0.104	Login To Trade
0.062	-0.211	0.000	0.015	54.69%	94.00	4.55	1.22%	0.50	1,300PCR: 0.57	215.50	51.23%	2.57	0.40	75.20%	-0.939	0.001	-0.911	0.194	Login To Trade
0.056	-0.190	0.000	0.013	54.69%	9.20	0.14	1.08%	0.45	1,305PCR: 0.42	238.25	49.81%	0.06	0.00	129.15%	-0.805	0.001	-3.586	0.444	Login To Trade
0.058	-0.210	0.000	0.014	57.62%	9.20	1.22	1.13%	0.45	1,315PCR: 0.03	309.00	48.63%	0.04	0.00	243.65%	-0.636	0.001	-9.204	0.604	Login To Trade
0.049	-0.173	0.000	0.012	56.64%	47.20	0.45	0.92%	0.40	1,320PCR: 0.26	315.40	48.74%	0.12	0.00	248.54%	-0.634	0.001	-9.408	0.606	Login To Trade
0.053	-0.194	0.000	0.013	58.59%	2.80	0.31	1.00%	0.40	1,325PCR: 0.01	315.00	48.89%	0.00	0.00	241.46%	-0.646	0.001	-9.037	0.599	Login To Trade
0.028	-0.097	0.000	0.006	54.69%	0.40	0.30	0.49%	0.20	1,335PCR: 0.67	240.75	99.00%	0.20	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.286	0.000	0.017	66.41%	0.00	0.03	1.33%	0.60	1,345PCR: 0.13	297.90	49.85%	0.00	0.00	183.11%	-0.742	0.001	-5.955	0.520	Login To Trade
0.042	-0.164	0.000	0.010	62.50%	0.00	0.02	0.75%	0.35	1,355PCR: 2.00	324.00	49.77%	0.05	0.00	215.82%	-0.702	0.001	-7.525	0.558	Login To Trade
0.058	-0.246	0.000	0.014	68.36%	0.00	0.06	1.07%	0.50	1,365PCR: 0.27	275.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.172	0.000	0.010	66.41%	17.60	2.18	0.73%	0.30	1,375PCR: 1.41	289.00	51.96%	3.07	19.60	77.15%	-0.977	0.000	-0.418	0.087	Login To Trade
0.035	-0.149	0.000	0.008	68.36%	2.40	0.16	0.59%	0.30	1,395PCR: 0.36	385.00	50.45%	0.06	0.00	266.60%	-0.668	0.001	-9.733	0.584	Login To Trade
0.024	-0.101	0.000	0.005	66.41%	6.40	0.62	0.39%	0.15	1,405PCR: 0.20	322.00	52.15%	0.12	0.00	107.42%	-0.937	0.001	-1.334	0.199	Login To Trade
0.021	-0.092	0.000	0.004	70.31%	2.80	0.34	0.33%	0.15	1,435PCR: 3.95	346.00	99.00%	1.36	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1087.1

1096.5

Day Range

₹1,083.20 - ₹1,103.80

52w Range

₹982.40 - ₹1,728.00

Total Open Interest

96,310,000

CallPut

5.60 Cr

PCR0.72

4.03 Cr

Total Volume

42,723,600

CallPut

2.48 Cr

PCR0.73

1.80 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions