Infosys - Statistics
Infosys
₹1599.8
1599
Day Range
₹1,583.10 - ₹1,617.00
52w Range
₹1,307.00 - ₹1,924.00
Total Open Interest
44,253,600
CallPut
2.99 Cr
PCR0.48
1.44 Cr
Total Volume
96,398,400
CallPut
5.91 Cr
PCR0.63
3.73 Cr
Infosys Option Chain
Updated: 14 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 270.00 | 1,320PCR: 30.67 | 0.90 | 1.96% | 1.10 | 159.60 | 50.29% | -0.016 | 0.000 | -0.233 | 0.120 | |||||||
0.00% | 99.00% | 253.00 | 1,360PCR: 14.08 | 1.20 | 2.81% | 2.08 | 450.80 | 46.88% | -0.024 | 0.000 | -0.305 | 0.169 | |||||||
0.00% | 99.00% | 197.70 | 1,400PCR: 43.77 | 1.75 | 3.89% | 7.70 | 906.80 | 42.48% | -0.034 | 0.001 | -0.374 | 0.229 | |||||||
108.28% | 39.43% | 231.20 | 1,440PCR: 87.00 | 2.60 | 5.88% | 3.83 | 452.80 | 38.57% | -0.053 | 0.001 | -0.492 | 0.332 | |||||||
0.00% | 99.00% | 144.95 | 1,460PCR: 240.17 | 3.55 | 7.51% | 5.76 | 981.60 | 36.38% | -0.071 | 0.001 | -0.575 | 0.411 | |||||||
0.00% | 99.00% | 126.25 | 1,480PCR: 47.71 | 4.95 | 9.55% | 7.82 | 1,415.20 | 35.28% | -0.092 | 0.002 | -0.684 | 0.504 | |||||||
35.03% | 46.06% | 120.05 | 1,500PCR: 4.74 | 6.40 | 11.68% | 22.50 | 5,756.80 | 33.20% | -0.117 | 0.002 | -0.764 | 0.598 | |||||||
32.47% | 45.37% | 101.50 | 1,520PCR: 16.28 | 8.60 | 14.71% | 9.12 | 2,684.80 | 31.74% | -0.153 | 0.003 | -0.880 | 0.721 | |||||||
33.33% | 43.55% | 86.35 | 1,540PCR: 5.23 | 11.00 | 18.61% | 8.56 | 3,419.20 | 30.76% | -0.204 | 0.003 | -1.021 | 0.863 | |||||||
29.05% | 42.46% | 67.45 | 1,560PCR: 6.75 | 15.05 | 22.65% | 12.46 | 3,899.20 | 29.11% | -0.263 | 0.004 | -1.111 | 0.992 | |||||||
28.02% | 39.90% | 52.70 | 1,580PCR: 1.80 | 19.20 | 27.27% | 10.24 | 5,012.80 | 27.71% | -0.337 | 0.004 | -1.184 | 1.111 | |||||||
26.49% | 36.51% | 38.35 | 1,600PCR: 0.95 | 26.15 | 32.20% | 20.71 | 7,830.40 | 26.92% | -0.427 | 0.005 | -1.236 | 1.194 | |||||||
25.82% | 32.08% | 28.25 | 1,620PCR: 0.36 | 36.15 | 36.86% | 10.59 | 2,949.60 | 26.12% | -0.525 | 0.005 | -1.218 | 1.212 | |||||||
24.90% | 26.77% | 19.20 | 1,640PCR: 0.23 | 46.65 | 40.91% | 6.58 | 852.80 | 25.57% | -0.625 | 0.005 | -1.135 | 1.154 | |||||||
24.29% | 20.94% | 12.50 | 1,660PCR: 0.14 | 60.25 | 44.11% | 6.93 | 346.40 | 25.39% | -0.718 | 0.004 | -1.005 | 1.029 | |||||||
25.15% | 16.18% | 8.30 | 1,680PCR: 0.05 | 74.95 | 46.67% | 2.28 | 90.80 | 24.54% | -0.804 | 0.004 | -0.795 | 0.842 | |||||||
25.88% | 12.10% | 5.70 | 1,700PCR: 0.04 | 91.80 | 48.34% | 2.48 | 72.80 | 24.41% | -0.868 | 0.003 | -0.611 | 0.651 | |||||||
26.37% | 8.68% | 3.95 | 1,720PCR: 0.03 | 111.10 | 49.01% | 0.42 | 6.00 | 26.86% | -0.893 | 0.002 | -0.580 | 0.562 | |||||||
27.10% | 6.21% | 2.60 | 1,740PCR: 0.03 | 127.70 | 49.69% | 0.37 | 0.00 | 26.86% | -0.926 | 0.002 | -0.442 | 0.428 | |||||||
28.81% | 4.91% | 2.10 | 1,760PCR: 0.10 | 168.90 | 47.16% | 0.51 | 15.20 | 57.62% | -0.773 | 0.002 | -2.035 | 0.918 | |||||||
29.79% | 3.62% | 1.55 | 1,780PCR: 0.01 | 176.75 | 48.69% | 0.02 | 0.00 | 48.95% | -0.843 | 0.002 | -1.379 | 0.733 | |||||||
31.74% | 3.05% | 1.35 | 1,800PCR: 0.09 | 190.00 | 50.34% | 1.26 | 1.60 | 37.11% | -0.937 | 0.001 | -0.537 | 0.376 | |||||||
35.16% | 2.06% | 0.85 | 1,840PCR: 0.05 | 231.45 | 50.16% | 0.32 | 1.60 | 51.39% | -0.902 | 0.001 | -1.042 | 0.527 | |||||||
37.11% | 1.37% | 0.70 | 1,880PCR: 0.12 | 248.00 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.15% | 0.60 | 1,920PCR: 0.01 | 270.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
