Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 21 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.10	0.44%	0.02	4.80	78.13%	-0.003	0.000	-0.108	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.15	0.57%	0.14	2.40	74.22%	-0.004	0.000	-0.133	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.25	0.80%	0.30	5.20	70.31%	-0.006	0.000	-0.175	0.025	Login To Trade
0.226	-2.798	0.001	0.909	123.78%	0.40	0.01	45.32%	204.00	980PCR: 502.33	0.15	0.71%	6.03	73.60	62.50%	-0.006	0.000	-0.143	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.78	99.00%	174.00	1,000PCR: 14.29	0.20	1.05%	11.20	114.00	58.59%	-0.009	0.000	-0.192	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.15	0.58%	0.37	20.80	50.78%	-0.005	0.000	-0.100	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	115.00	1,020PCR: 393.00	0.15	0.92%	1.57	8.00	50.78%	-0.008	0.000	-0.151	0.030	Login To Trade
0.277	-2.810	0.001	0.879	101.56%	0.00	0.18	45.15%	154.15	1,030PCR: 15.13	0.15	0.86%	2.78	5.60	46.88%	-0.007	0.000	-0.133	0.028	Login To Trade
0.281	-2.637	0.002	0.876	93.99%	0.40	0.44	45.26%	142.40	1,040PCR: 11.52	0.20	1.12%	5.12	67.20	44.92%	-0.010	0.000	-0.162	0.036	Login To Trade
0.146	-0.884	0.001	0.948	60.55%	1.60	1.24	47.70%	127.25	1,050PCR: 2.02	0.30	1.39%	2.50	76.40	42.97%	-0.012	0.001	-0.189	0.044	Login To Trade
0.303	-2.577	0.002	0.862	84.96%	0.40	0.89	45.12%	123.95	1,060PCR: 2.72	0.40	2.17%	2.42	124.80	42.97%	-0.020	0.001	-0.281	0.066	Login To Trade
0.311	-2.442	0.002	0.857	78.61%	0.00	0.52	45.13%	113.70	1,070PCR: 8.32	0.55	3.02%	4.32	48.80	41.99%	-0.028	0.001	-0.368	0.088	Login To Trade
0.173	-0.827	0.002	0.936	47.85%	0.80	0.94	47.73%	96.00	1,080PCR: 6.59	0.60	3.09%	6.16	277.60	38.09%	-0.029	0.001	-0.343	0.090	Login To Trade
0.280	-1.597	0.003	0.877	57.13%	1.60	2.03	46.16%	90.35	1,090PCR: 2.75	0.75	3.95%	5.60	122.80	36.13%	-0.037	0.002	-0.405	0.112	Login To Trade
0.118	-0.381	0.002	0.960	32.23%	40.00	6.59	48.62%	74.30	1,100PCR: 2.38	0.95	5.10%	15.68	665.60	34.18%	-0.049	0.002	-0.477	0.140	Login To Trade
0.285	-1.226	0.004	0.874	42.97%	12.00	2.38	46.41%	64.85	1,110PCR: 3.86	1.20	6.33%	9.20	269.60	32.23%	-0.062	0.003	-0.543	0.169	Login To Trade
0.159	-0.412	0.003	0.942	25.88%	92.40	5.42	48.39%	55.00	1,120PCR: 2.22	1.35	7.45%	12.04	523.60	28.32%	-0.075	0.004	-0.551	0.195	Login To Trade
0.208	-0.508	0.004	0.918	24.41%	153.60	9.16	47.89%	46.70	1,130PCR: 0.87	1.65	9.26%	7.96	1,224.80	25.88%	-0.096	0.005	-0.604	0.234	Login To Trade
0.269	-0.577	0.007	0.884	21.48%	113.20	9.58	47.27%	36.05	1,140PCR: 0.87	2.35	13.11%	8.34	2,728.00	23.93%	-0.141	0.007	-0.736	0.307	Login To Trade
0.389	-0.854	0.009	0.796	21.97%	418.00	18.72	44.88%	27.95	1,150PCR: 0.51	3.75	18.41%	9.56	3,834.40	22.71%	-0.211	0.009	-0.902	0.397	Login To Trade
0.488	-1.083	0.012	0.686	22.22%	668.80	20.84	41.34%	20.65	1,160PCR: 0.67	6.30	25.24%	13.94	7,525.60	22.34%	-0.314	0.012	-1.089	0.487	Login To Trade
0.541	-1.183	0.013	0.563	21.85%	939.60	7.04	36.65%	14.50	1,170PCR: 1.54	10.05	32.18%	10.85	2,932.40	22.46%	-0.438	0.013	-1.217	0.542	Login To Trade
0.541	-1.228	0.013	0.434	22.71%	4,204.80	15.68	30.62%	9.90	1,180PCR: 0.84	15.40	38.02%	13.20	5,649.20	22.95%	-0.565	0.013	-1.242	0.541	Login To Trade
0.494	-1.182	0.011	0.324	23.93%	4,081.20	13.11	24.55%	6.85	1,190PCR: 0.55	22.20	42.33%	7.18	1,949.20	23.93%	-0.676	0.011	-1.182	0.494	Login To Trade
0.421	-1.050	0.009	0.234	24.90%	11,788.80	49.16	18.79%	4.65	1,200PCR: 0.21	30.10	45.05%	10.19	2,410.40	25.39%	-0.761	0.009	-1.081	0.426	Login To Trade
0.341	-0.883	0.007	0.165	25.88%	7,772.80	12.38	13.82%	3.20	1,210PCR: 0.24	39.05	47.43%	3.02	423.20	24.90%	-0.845	0.007	-0.815	0.327	Login To Trade
0.280	-0.778	0.005	0.123	27.83%	9,789.60	17.40	10.56%	2.25	1,220PCR: 0.12	48.25	48.83%	2.11	142.00	24.90%	-0.903	0.005	-0.588	0.236	Login To Trade
0.225	-0.659	0.004	0.091	29.30%	5,056.00	4.35	7.96%	1.65	1,230PCR: 0.24	56.70	48.74%	1.03	16.00	30.76%	-0.893	0.004	-0.780	0.254	Login To Trade
0.191	-0.598	0.003	0.073	31.25%	3,155.20	8.82	6.45%	1.40	1,240PCR: 0.19	63.50	99.00%	1.68	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.512	0.003	0.056	33.20%	1,770.40	17.23	4.92%	1.05	1,250PCR: 0.17	73.95	99.00%	2.92	73.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.458	0.002	0.045	35.16%	742.80	13.12	3.97%	0.90	1,260PCR: 0.21	86.70	50.39%	2.71	30.00	29.30%	-0.979	0.001	-0.201	0.069	Login To Trade
0.107	-0.386	0.002	0.035	36.13%	431.60	4.52	3.11%	0.70	1,270PCR: 0.32	87.00	99.00%	1.46	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.376	0.001	0.031	39.06%	392.40	7.15	2.73%	0.65	1,280PCR: 0.78	100.75	99.00%	5.59	25.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.346	0.001	0.026	41.02%	63.20	1.94	2.32%	0.55	1,290PCR: 0.50	104.00	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.293	0.001	0.021	41.99%	1,814.40	32.42	1.85%	0.50	1,300PCR: 0.23	126.20	50.67%	7.46	48.00	41.02%	-0.982	0.001	-0.250	0.061	Login To Trade
0.063	-0.276	0.001	0.019	43.95%	39.60	1.75	1.62%	0.40	1,310PCR: 0.32	124.15	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.218	0.001	0.014	44.92%	76.00	6.42	1.20%	0.30	1,320PCR: 0.29	134.00	99.00%	1.86	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.217	0.001	0.013	46.88%	45.60	4.14	1.12%	0.30	1,330PCR: 0.28	147.45	99.00%	1.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.206	0.001	0.012	48.83%	20.00	3.53	1.00%	0.25	1,340PCR: 0.49	162.00	99.00%	1.74	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.198	0.000	0.011	50.78%	99.60	6.83	0.91%	0.25	1,350PCR: 0.03	175.50	50.98%	0.23	2.80	60.55%	-0.973	0.001	-0.527	0.087	Login To Trade
0.035	-0.184	0.000	0.009	52.73%	34.40	2.64	0.80%	0.20	1,360PCR: 0.53	185.00	99.00%	1.40	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.134	0.000	0.006	54.69%	24.80	1.61	0.53%	0.20	1,380PCR: 0.17	201.00	99.00%	0.28	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.170	0.000	0.008	58.59%	4.40	0.33	0.63%	0.20	1,390PCR: 0.59	159.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.130	0.000	0.006	58.59%	312.80	14.62	0.46%	0.15	1,400PCR: 0.21	223.00	99.00%	3.04	40.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.134	0.000	0.005	62.50%	2.00	0.74	0.44%	0.15	1,420PCR: 0.38	300.00	48.90%	0.28	0.00	242.92%	-0.699	0.001	-11.629	0.479	Login To Trade
0.019	-0.128	0.000	0.005	66.41%	15.20	1.41	0.38%	0.15	1,440PCR: 0.49	256.60	99.00%	0.69	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.165	0.000	0.006	70.31%	2.40	0.82	0.48%	0.15	1,450PCR: 0.02	270.00	99.00%	0.02	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.134	0.000	0.005	70.31%	0.00	0.92	0.37%	0.10	1,460PCR: 0.43	278.00	99.00%	0.39	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.083	0.000	0.003	70.31%	5.20	0.95	0.21%	0.10	1,480PCR: 1.19	302.60	99.00%	1.13	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.138	0.000	0.004	78.13%	74.00	4.69	0.33%	0.10	1,500PCR: 0.67	320.50	99.00%	3.16	16.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.008	0.000	0.000	62.50%	4.00	1.68	0.02%	0.05	1,520PCR: 2.09	343.00	99.00%	3.52	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1181.2

1193.7

Day Range

₹1,177.00 - ₹1,201.80

52w Range

₹1,089.00 - ₹1,728.00

Total Open Interest

55,241,200

CallPut

3.37 Cr

PCR0.64

2.15 Cr

Total Volume

85,800,000

CallPut

5.43 Cr

PCR0.58

3.15 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions