Infosys - Statistics
Infosys
₹1051.4
1058.6
Day Range
₹1,038.00 - ₹1,061.90
52w Range
₹982.40 - ₹1,728.00
Total Open Interest
57,582,000
CallPut
3.72 Cr
PCR0.55
2.04 Cr
Total Volume
83,725,600
CallPut
5.11 Cr
PCR0.64
3.26 Cr
Sign up to start trading
+91
Infosys Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
146.48% | 39.79% | 203.05 | 880PCR: 642.00 | 0.30 | 1.39% | 2.57 | 54.40 | 44.92% | -0.011 | 0.000 | -0.112 | 0.055 | |||||||
0.00% | 99.00% | 143.50 | 900PCR: 81.25 | 0.35 | 1.42% | 1.30 | 134.00 | 39.06% | -0.012 | 0.000 | -0.102 | 0.057 | |||||||
0.00% | 99.00% | 126.35 | 920PCR: 11.46 | 0.45 | 2.04% | 7.42 | 155.20 | 36.13% | -0.018 | 0.001 | -0.132 | 0.080 | |||||||
98.02% | 40.69% | 133.20 | 940PCR: -- | 0.65 | 3.09% | 2.26 | 506.40 | 32.71% | -0.028 | 0.001 | -0.173 | 0.116 | |||||||
47.36% | 45.55% | 93.50 | 960PCR: 5.99 | 1.05 | 4.92% | 10.95 | 1,619.60 | 30.27% | -0.046 | 0.002 | -0.242 | 0.175 | |||||||
41.50% | 44.78% | 73.30 | 980PCR: 7.54 | 1.90 | 8.19% | 7.75 | 2,597.20 | 27.34% | -0.081 | 0.003 | -0.338 | 0.272 | |||||||
30.52% | 44.65% | 52.00 | 1,000PCR: 4.81 | 4.05 | 14.72% | 21.64 | 6,211.20 | 26.37% | -0.157 | 0.005 | -0.524 | 0.437 | |||||||
26.49% | 41.95% | 34.70 | 1,020PCR: 2.63 | 8.10 | 23.25% | 13.18 | 5,312.40 | 25.27% | -0.276 | 0.007 | -0.697 | 0.606 | |||||||
25.51% | 36.11% | 21.55 | 1,040PCR: 0.96 | 14.95 | 32.54% | 22.37 | 8,579.20 | 24.66% | -0.438 | 0.009 | -0.802 | 0.716 | |||||||
25.02% | 27.79% | 12.20 | 1,060PCR: 0.36 | 26.20 | 40.37% | 16.64 | 4,262.00 | 24.66% | -0.614 | 0.009 | -0.779 | 0.695 | |||||||
25.88% | 19.15% | 6.75 | 1,080PCR: 0.60 | 38.90 | 46.04% | 18.13 | 1,326.40 | 22.71% | -0.786 | 0.007 | -0.546 | 0.529 | |||||||
27.34% | 12.36% | 3.85 | 1,100PCR: 0.45 | 57.50 | 48.03% | 29.12 | 1,276.80 | 26.61% | -0.857 | 0.005 | -0.496 | 0.410 | |||||||
29.30% | 8.28% | 2.45 | 1,120PCR: 0.42 | 74.65 | 50.14% | 9.71 | 174.80 | 22.46% | -0.959 | 0.002 | -0.165 | 0.161 | |||||||
31.74% | 5.32% | 1.55 | 1,140PCR: 0.32 | 93.75 | 99.00% | 10.36 | 297.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.57% | 1.00 | 1,160PCR: 0.21 | 114.60 | 50.20% | 7.38 | 22.00 | 38.57% | -0.932 | 0.002 | -0.418 | 0.238 | |||||||
36.62% | 2.63% | 0.80 | 1,180PCR: 0.13 | 127.70 | 99.00% | 1.92 | 16.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.94% | 0.65 | 1,200PCR: 0.12 | 152.05 | 99.00% | 6.98 | 19.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.57% | 0.55 | 1,220PCR: 0.16 | 173.55 | 99.00% | 1.12 | 9.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.30% | 0.45 | 1,240PCR: 0.19 | 194.45 | 51.22% | 0.98 | 8.80 | 56.15% | -0.954 | 0.001 | -0.449 | 0.176 | |||||||
44.92% | 0.76% | 0.30 | 1,260PCR: 0.07 | 208.75 | 99.00% | 0.43 | 6.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.60% | 0.20 | 1,280PCR: 0.79 | 226.95 | 99.00% | 3.98 | 12.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.33% | 0.15 | 1,300PCR: 0.39 | 253.40 | 99.00% | 1.76 | 8.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.38% | 0.15 | 1,320PCR: 0.21 | 266.65 | 99.00% | 0.30 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.43% | 0.15 | 1,360PCR: 2.81 | 306.70 | 99.00% | 5.26 | 11.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||