Sign up to start trading

+91

Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	336.80	840PCR: 40.57	0.25	0.67%	1.14	4.80	60.55%	-0.005	0.000	-0.059	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	271.30	860PCR: 0.40	0.25	0.69%	0.69	4.80	56.64%	-0.005	0.000	-0.058	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	299.50	880PCR: 4.42	0.45	1.12%	1.17	47.60	56.64%	-0.008	0.000	-0.091	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.00	0.71	99.00%	279.00	900PCR: 10.43	0.65	1.60%	7.38	196.40	55.66%	-0.012	0.000	-0.125	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	257.60	920PCR: 7.64	0.85	2.04%	1.96	27.60	53.71%	-0.015	0.000	-0.153	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	238.00	940PCR: 6.43	0.85	2.17%	2.83	23.60	49.80%	-0.017	0.000	-0.152	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	218.85	960PCR: 6.43	1.20	3.06%	6.22	26.00	48.83%	-0.025	0.000	-0.205	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.63	99.00%	194.00	980PCR: 1.36	1.45	3.61%	2.21	236.00	45.90%	-0.030	0.001	-0.226	0.177	Login To Trade
0.238	-0.297	0.001	0.957	44.92%	11.20	2.98	47.30%	183.50	1,000PCR: 7.18	1.90	4.66%	21.40	562.80	43.95%	-0.039	0.001	-0.273	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	7.75	99.00%	159.80	1,020PCR: 1.52	2.45	5.89%	11.79	238.00	41.75%	-0.051	0.001	-0.321	0.277	Login To Trade
0.364	-0.412	0.001	0.927	40.77%	7.60	8.69	46.86%	145.00	1,040PCR: 3.07	3.20	7.45%	26.68	636.00	39.55%	-0.067	0.001	-0.376	0.342	Login To Trade
0.303	-0.267	0.001	0.942	31.74%	9.60	10.23	47.59%	123.50	1,060PCR: 1.41	4.10	9.31%	14.38	848.80	37.11%	-0.087	0.002	-0.430	0.417	Login To Trade
0.342	-0.276	0.002	0.933	29.05%	16.00	2.31	47.51%	108.70	1,075PCR: 3.91	4.95	11.12%	9.03	194.80	35.40%	-0.107	0.002	-0.477	0.485	Login To Trade
0.433	-0.376	0.002	0.908	31.25%	22.80	7.27	46.87%	105.00	1,080PCR: 1.60	5.40	11.98%	11.63	652.00	35.16%	-0.117	0.002	-0.504	0.516	Login To Trade
0.577	-0.487	0.003	0.863	30.40%	240.80	44.21	45.79%	87.15	1,100PCR: 1.09	7.45	15.30%	48.22	2,129.20	33.20%	-0.157	0.003	-0.583	0.631	Login To Trade
0.680	-0.549	0.003	0.824	29.05%	48.00	3.88	44.84%	73.85	1,115PCR: 1.04	9.35	18.27%	4.01	322.80	31.74%	-0.196	0.003	-0.640	0.725	Login To Trade
0.727	-0.592	0.004	0.803	29.30%	127.20	10.57	44.25%	70.05	1,120PCR: 1.99	10.30	19.33%	21.03	958.40	31.25%	-0.211	0.004	-0.658	0.757	Login To Trade
0.872	-0.680	0.004	0.727	28.08%	422.40	10.43	41.92%	54.00	1,140PCR: 1.16	14.35	24.36%	12.09	1,108.00	29.91%	-0.284	0.004	-0.739	0.889	Login To Trade
0.966	-0.737	0.005	0.656	27.47%	299.20	6.56	39.51%	43.50	1,155PCR: 0.69	18.55	28.28%	4.51	572.40	28.69%	-0.349	0.005	-0.774	0.971	Login To Trade
0.990	-0.747	0.005	0.630	27.16%	2,482.80	21.05	38.54%	40.15	1,160PCR: 0.82	20.10	29.73%	17.21	2,213.60	28.63%	-0.375	0.005	-0.791	0.994	Login To Trade
1.039	-0.765	0.006	0.548	26.49%	2,532.80	7.86	35.20%	31.00	1,175PCR: 1.11	26.05	33.81%	8.70	1,360.40	27.95%	-0.453	0.005	-0.807	1.039	Login To Trade
1.045	-0.766	0.006	0.520	26.37%	3,837.20	27.56	33.95%	28.10	1,180PCR: 0.72	28.00	35.09%	19.86	2,078.80	27.47%	-0.480	0.005	-0.798	1.045	Login To Trade
1.016	-0.731	0.006	0.404	25.88%	8,545.20	52.44	28.30%	18.85	1,200PCR: 0.26	38.75	39.85%	13.57	1,000.40	26.98%	-0.591	0.005	-0.764	1.019	Login To Trade
0.908	-0.650	0.005	0.297	25.76%	2,075.60	20.18	22.18%	12.15	1,220PCR: 0.07	52.05	43.60%	1.41	97.60	26.98%	-0.694	0.005	-0.690	0.920	Login To Trade
0.754	-0.545	0.004	0.209	26.00%	2,436.80	15.44	16.45%	7.80	1,240PCR: 0.11	66.00	46.68%	1.75	52.00	25.39%	-0.797	0.004	-0.523	0.741	Login To Trade
0.590	-0.432	0.003	0.142	26.37%	1,972.40	16.59	11.59%	4.90	1,260PCR: 0.02	81.90	48.89%	0.30	8.40	23.44%	-0.887	0.003	-0.327	0.502	Login To Trade
0.455	-0.346	0.002	0.099	27.34%	1,285.60	8.66	8.18%	3.25	1,280PCR: 0.63	101.30	49.58%	5.43	25.20	26.12%	-0.912	0.002	-0.304	0.419	Login To Trade
0.352	-0.279	0.002	0.070	28.56%	1,448.40	9.20	5.85%	2.25	1,300PCR: 0.67	118.85	50.67%	6.20	14.40	19.53%	-0.986	0.001	-0.052	0.096	Login To Trade
0.258	-0.210	0.001	0.047	29.30%	723.20	6.18	3.96%	1.50	1,320PCR: 0.01	155.20	48.20%	0.08	0.00	56.15%	-0.798	0.002	-1.153	0.739	Login To Trade
0.162	-0.145	0.001	0.027	32.23%	68.00	0.90	2.21%	0.80	1,360PCR: 0.00	175.00	99.00%	0.00	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.125	0.001	0.022	33.20%	135.60	4.50	1.78%	0.70	1,375PCR: 1.24	191.55	99.00%	5.56	27.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1175.1

1165

Day Range

₹1,155.60 - ₹1,183.00

52w Range

₹982.40 - ₹1,728.00

Total Open Interest

59,989,600

CallPut

3.11 Cr

PCR0.93

2.88 Cr

Total Volume

44,468,400

CallPut

2.88 Cr

PCR0.54

1.57 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions