Infosys - Statistics
Infosys
₹1076.5
1077
Day Range
₹1,070.70 - ₹1,085.10
52w Range
₹982.40 - ₹1,728.00
Total Open Interest
58,308,000
CallPut
3.61 Cr
PCR0.61
2.22 Cr
Total Volume
24,988,400
CallPut
1.26 Cr
PCR0.98
1.24 Cr
Sign up to start trading
+91
Infosys Option Chain
Updated: 16 Sep, 2026 | 10:34 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
63.48% | 46.94% | 203.05 | 880PCR: -- | 0.60 | 1.83% | 2.65 | 21.20 | 50.78% | -0.015 | 0.000 | -0.147 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 900PCR: -- | 0.75 | 2.40% | 1.46 | 92.00 | 47.85% | -0.020 | 0.001 | -0.178 | 0.098 | |||||||
0.00% | 99.00% | 160.65 | 920PCR: 14.75 | 0.85 | 2.87% | 7.38 | 89.20 | 43.95% | -0.024 | 0.001 | -0.195 | 0.117 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 1.05 | 3.67% | 1.96 | 101.60 | 40.53% | -0.032 | 0.001 | -0.226 | 0.147 | |||||||
0.00% | 99.00% | 120.00 | 960PCR: 6.42 | 1.45 | 5.01% | 11.74 | 198.80 | 37.60% | -0.045 | 0.001 | -0.278 | 0.195 | |||||||
33.20% | 47.75% | 102.80 | 980PCR: 8.41 | 2.00 | 6.85% | 7.97 | 497.20 | 34.67% | -0.064 | 0.002 | -0.338 | 0.258 | |||||||
26.86% | 47.90% | 82.40 | 1,000PCR: 5.32 | 3.15 | 10.03% | 21.47 | 1,903.20 | 32.47% | -0.098 | 0.003 | -0.439 | 0.357 | |||||||
27.34% | 46.42% | 64.50 | 1,020PCR: 3.21 | 4.95 | 14.21% | 12.58 | 1,395.20 | 30.03% | -0.148 | 0.004 | -0.541 | 0.476 | |||||||
26.73% | 44.02% | 48.00 | 1,040PCR: 1.15 | 8.10 | 20.45% | 21.72 | 2,170.00 | 28.56% | -0.231 | 0.005 | -0.676 | 0.625 | |||||||
26.37% | 39.89% | 33.35 | 1,060PCR: 0.59 | 13.40 | 27.62% | 23.75 | 2,351.20 | 27.22% | -0.344 | 0.007 | -0.779 | 0.756 | |||||||
26.25% | 34.04% | 21.85 | 1,080PCR: 0.88 | 21.75 | 34.97% | 25.28 | 2,264.80 | 26.98% | -0.483 | 0.007 | -0.837 | 0.820 | |||||||
26.25% | 26.79% | 13.45 | 1,100PCR: 0.56 | 33.30 | 40.97% | 31.09 | 939.20 | 26.73% | -0.625 | 0.007 | -0.789 | 0.779 | |||||||
26.86% | 19.43% | 8.10 | 1,120PCR: 0.44 | 47.85 | 44.90% | 10.70 | 227.20 | 28.08% | -0.739 | 0.006 | -0.711 | 0.669 | |||||||
28.32% | 13.63% | 5.00 | 1,140PCR: 0.33 | 65.05 | 47.27% | 10.76 | 62.00 | 29.91% | -0.818 | 0.004 | -0.615 | 0.543 | |||||||
29.79% | 9.27% | 3.25 | 1,160PCR: 0.21 | 81.95 | 49.09% | 7.40 | 11.20 | 29.30% | -0.892 | 0.003 | -0.424 | 0.382 | |||||||
32.23% | 6.80% | 2.30 | 1,180PCR: 0.13 | 99.90 | 50.30% | 2.39 | 3.20 | 26.86% | -0.954 | 0.002 | -0.201 | 0.197 | |||||||
34.67% | 5.06% | 1.85 | 1,200PCR: 0.13 | 120.00 | 50.50% | 7.38 | 21.60 | 31.25% | -0.958 | 0.001 | -0.219 | 0.185 | |||||||
36.62% | 3.71% | 1.35 | 1,220PCR: 0.17 | 145.00 | 49.69% | 1.18 | 0.80 | 52.00% | -0.879 | 0.002 | -0.812 | 0.412 | |||||||
38.57% | 2.75% | 1.00 | 1,240PCR: 0.16 | 161.90 | 50.60% | 1.02 | 1.60 | 47.85% | -0.928 | 0.001 | -0.511 | 0.282 | |||||||
41.02% | 2.22% | 0.90 | 1,260PCR: 0.04 | 217.50 | 48.06% | 0.43 | 0.00 | 117.80% | -0.717 | 0.001 | -3.104 | 0.696 | |||||||
42.97% | 1.73% | 0.65 | 1,280PCR: 0.76 | 198.00 | 99.00% | 4.00 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.20% | 0.50 | 1,300PCR: 0.25 | 220.55 | 51.42% | 1.76 | 0.40 | 53.22% | -0.962 | 0.001 | -0.345 | 0.171 | |||||||
46.88% | 1.11% | 0.45 | 1,320PCR: 0.22 | 238.00 | 99.00% | 0.30 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.76% | 0.35 | 1,360PCR: 3.02 | 277.00 | 99.00% | 5.46 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||