Sign up to start trading

+91

Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 09 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.40	0.57	99.00%	181.00	840PCR: 14.79	0.75	2.39%	8.46	901.60	45.90%	-0.019	0.000	-0.136	0.107	Login To Trade
0.136	-0.142	0.001	0.975	37.60%	7.60	1.62	47.94%	152.90	880PCR: 5.02	1.50	4.44%	8.11	992.00	41.50%	-0.038	0.001	-0.218	0.189	Login To Trade
0.183	-0.179	0.001	0.964	35.16%	156.40	1.21	47.85%	133.20	900PCR: 10.86	2.40	6.61%	13.12	2,655.20	40.53%	-0.059	0.001	-0.302	0.268	Login To Trade
0.292	-0.285	0.002	0.935	35.16%	50.40	1.66	47.26%	114.45	920PCR: 7.59	3.60	9.23%	12.60	1,752.00	39.06%	-0.086	0.002	-0.389	0.358	Login To Trade
0.405	-0.382	0.002	0.899	33.94%	67.60	1.59	46.56%	95.80	940PCR: 7.60	5.55	12.83%	12.07	3,015.60	37.84%	-0.126	0.002	-0.497	0.473	Login To Trade
0.585	-0.585	0.003	0.828	36.01%	294.00	4.48	44.62%	79.95	960PCR: 4.74	8.55	17.21%	21.23	3,555.60	36.87%	-0.179	0.003	-0.614	0.599	Login To Trade
0.721	-0.711	0.004	0.754	35.52%	807.20	5.08	42.48%	63.80	980PCR: 3.06	12.60	22.28%	15.55	4,047.60	36.13%	-0.248	0.004	-0.728	0.725	Login To Trade
0.829	-0.802	0.004	0.670	34.79%	4,164.40	30.26	39.64%	49.50	1,000PCR: 1.31	18.45	27.61%	39.52	7,885.20	35.28%	-0.332	0.004	-0.815	0.831	Login To Trade
0.898	-0.862	0.005	0.573	34.55%	8,432.40	28.93	35.86%	37.70	1,020PCR: 0.87	26.15	32.90%	25.02	7,279.20	34.79%	-0.427	0.005	-0.869	0.898	Login To Trade
0.911	-0.878	0.005	0.473	34.67%	8,562.00	35.13	31.33%	27.70	1,040PCR: 0.46	36.05	37.60%	16.24	2,668.00	34.42%	-0.528	0.005	-0.872	0.911	Login To Trade
0.870	-0.847	0.005	0.378	35.03%	5,023.20	30.38	26.39%	20.15	1,060PCR: 0.31	48.40	41.38%	9.44	770.00	35.03%	-0.620	0.005	-0.849	0.873	Login To Trade
0.786	-0.767	0.004	0.291	35.16%	3,094.40	8.60	21.35%	14.15	1,080PCR: 0.34	62.75	44.48%	2.92	184.80	34.79%	-0.709	0.004	-0.760	0.786	Login To Trade
0.676	-0.667	0.004	0.219	35.52%	8,841.60	43.77	16.66%	9.85	1,100PCR: 0.15	77.50	46.79%	6.59	729.60	34.91%	-0.784	0.004	-0.652	0.672	Login To Trade
0.558	-0.556	0.003	0.160	35.89%	1,919.20	11.70	12.55%	6.70	1,120PCR: 0.20	95.10	48.21%	2.34	23.20	36.62%	-0.833	0.003	-0.584	0.574	Login To Trade
0.449	-0.454	0.002	0.117	36.38%	1,904.00	7.79	9.30%	4.60	1,140PCR: 0.19	112.70	49.38%	1.51	12.40	36.62%	-0.882	0.002	-0.462	0.454	Login To Trade
0.354	-0.365	0.002	0.084	37.11%	856.80	6.85	6.76%	3.10	1,160PCR: 0.14	135.25	49.33%	0.94	57.60	46.63%	-0.859	0.002	-0.663	0.512	Login To Trade
0.278	-0.294	0.001	0.061	38.09%	382.40	4.65	4.96%	2.20	1,180PCR: 0.24	151.00	50.53%	1.13	6.00	40.53%	-0.926	0.002	-0.362	0.322	Login To Trade
0.209	-0.224	0.001	0.043	38.57%	1,182.40	18.42	3.45%	1.55	1,200PCR: 0.51	170.00	50.95%	9.43	28.80	41.02%	-0.946	0.001	-0.285	0.250	Login To Trade
0.154	-0.167	0.001	0.030	39.06%	123.20	3.22	2.37%	1.00	1,220PCR: 0.13	205.75	49.55%	0.43	0.00	78.86%	-0.807	0.002	-1.374	0.627	Login To Trade
0.119	-0.132	0.001	0.022	40.04%	100.00	3.27	1.72%	0.75	1,240PCR: 0.16	206.00	99.00%	0.52	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.119	0.001	0.018	41.99%	44.00	1.23	1.41%	0.60	1,260PCR: 0.11	239.00	50.82%	0.14	4.80	75.68%	-0.865	0.001	-1.045	0.497	Login To Trade
0.080	-0.095	0.000	0.014	42.97%	42.00	2.82	1.05%	0.50	1,280PCR: 0.63	251.60	51.64%	1.77	12.00	60.79%	-0.937	0.001	-0.481	0.285	Login To Trade
0.063	-0.082	0.000	0.010	46.88%	22.40	1.22	0.78%	0.35	1,320PCR: 4.12	296.75	51.78%	5.03	5.20	82.40%	-0.895	0.001	-0.954	0.417	Login To Trade

Infosys - Statistics

Infosys

₹1023.4

997

Day Range

₹1,007.30 - ₹1,030.90

52w Range

₹980.40 - ₹1,728.00

Total Open Interest

46,858,000

CallPut

2.54 Cr

PCR0.84

2.14 Cr

Total Volume

82,665,200

CallPut

4.61 Cr

PCR0.79

3.66 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions