Sign up to start trading

+91

Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 30 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.80	0.00	99.00%	155.00	840PCR: 0.00	1.20	0.00%	0.00	0.40	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.05	0.00%	0.18	2.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.01	0.00%	114.25	895PCR: 84.00	0.05	0.00%	0.67	79.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.01	99.00%	102.50	900PCR: 66.00	0.05	0.00%	0.79	56.80	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.05	0.00%	0.03	11.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	230.00	915PCR: 37.00	0.05	0.00%	0.44	62.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.05	0.00%	0.15	4.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.05	0.00%	0.04	2.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.13	0.00%	78.00	935PCR: 5.94	0.10	0.00%	0.78	83.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.05	0.00%	1.35	90.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	0.05	0.00%	1.05	149.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	174.05	955PCR: 94.25	0.10	0.00%	1.51	94.40	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.03	0.00%	56.55	960PCR: 39.71	0.05	0.00%	1.11	230.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	0.05	0.00%	0.34	81.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	0.34	99.00%	23.50	975PCR: 8.43	0.95	0.00%	2.83	418.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.03	99.00%	18.20	980PCR: 77.14	0.05	0.00%	2.16	312.80	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.07	0.00%	26.45	985PCR: 6.56	0.05	0.00%	0.47	389.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.40	0.06	99.00%	12.05	990PCR: 10.21	0.05	0.00%	0.57	405.60	500.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	0.00%	42.90	995PCR: 42.62	0.05	0.87%	2.22	575.60	500.00%	-0.009	0.004	-154.277	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,382.40	8.02	99.00%	8.80	1,000PCR: 0.58	0.45	0.00%	4.62	4,369.60	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	96.00	0.28	99.00%	0.15	1,005PCR: 2.30	0.10	7.67%	0.64	1,413.60	375.00%	-0.082	0.062	-1213.232	0.001	Login To Trade
0.001	-73.086	0.134	0.033	62.50%	1,211.60	0.54	2.63%	0.05	1,010PCR: 1.27	2.00	38.88%	0.68	1,993.20	406.25%	-0.611	0.109	-2505.779	0.003	Login To Trade
0.001	-384.319	0.020	0.036	375.00%	1,968.40	0.98	3.40%	0.10	1,015PCR: 0.45	13.00	0.00%	0.44	857.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-12.475	0.000	0.000	500.00%	2,419.60	2.50	0.03%	0.10	1,020PCR: 0.69	17.00	99.00%	1.72	1,732.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1,321.60	1.12	0.00%	0.10	1,025PCR: 3.18	20.65	0.00%	3.57	749.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.031	0.000	0.000	500.00%	2,276.40	2.17	0.00%	0.05	1,030PCR: 0.57	21.95	0.00%	1.24	856.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.010	0.000	0.000	500.00%	1,261.60	2.70	0.00%	0.05	1,035PCR: 0.48	24.50	99.00%	1.29	396.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.924	0.000	0.000	500.00%	2,468.00	6.93	0.01%	0.05	1,040PCR: 0.71	32.00	0.00%	4.92	568.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1,035.20	1.81	0.00%	0.05	1,045PCR: 1.20	42.00	0.00%	2.18	79.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	2,774.80	6.44	0.00%	0.05	1,050PCR: 0.71	43.20	0.00%	4.55	707.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	608.80	4.26	0.00%	0.05	1,055PCR: 0.78	50.00	0.00%	3.32	104.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1,278.40	17.33	0.00%	0.05	1,060PCR: 0.42	52.00	0.00%	7.31	194.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	193.60	12.93	0.00%	0.05	1,065PCR: 0.18	59.10	0.00%	2.27	38.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	362.00	10.14	0.00%	0.05	1,070PCR: 0.33	67.00	0.00%	3.35	52.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	360.80	4.18	0.00%	0.10	1,075PCR: 0.96	68.00	0.00%	4.02	201.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	428.00	4.47	0.00%	0.05	1,080PCR: 0.39	78.25	0.00%	1.74	49.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	148.80	1.23	0.00%	0.10	1,085PCR: 0.94	79.95	0.00%	1.16	18.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	500.00%	172.00	1.55	0.00%	0.05	1,090PCR: 0.60	86.50	0.00%	0.94	48.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	86.40	3.16	0.00%	0.05	1,095PCR: 1.45	90.00	0.00%	4.58	61.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1,271.60	12.35	0.00%	0.05	1,100PCR: 0.32	94.00	0.00%	3.97	244.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	180.40	1.47	0.00%	0.05	1,105PCR: 2.56	101.65	0.00%	3.76	158.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	275.60	3.24	0.00%	0.10	1,110PCR: 0.86	106.00	0.00%	2.79	166.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	100.00	1.84	0.00%	0.10	1,115PCR: 1.27	113.00	0.00%	2.34	33.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	250.00	6.84	0.00%	0.05	1,120PCR: 0.70	114.20	0.00%	4.81	80.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	315.60	4.52	0.00%	0.05	1,125PCR: 0.99	118.40	0.00%	4.48	350.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	2,036.80	21.96	0.00%	0.05	1,130PCR: 0.60	120.70	99.00%	13.20	67.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	188.80	4.95	0.00%	0.10	1,135PCR: 0.82	131.00	0.00%	4.05	66.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	237.60	6.03	0.00%	0.05	1,140PCR: 0.64	133.50	0.00%	3.84	79.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	203.60	4.64	0.00%	0.05	1,145PCR: 0.56	142.25	0.00%	2.58	162.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	281.20	11.35	0.00%	0.05	1,150PCR: 0.22	147.00	0.00%	2.46	35.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	149.60	5.19	0.00%	0.05	1,155PCR: 0.62	152.00	0.00%	3.20	63.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	123.20	7.81	0.00%	0.05	1,160PCR: 0.42	153.00	0.00%	3.28	46.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	197.20	4.72	0.00%	0.05	1,165PCR: 0.70	165.00	0.00%	3.29	13.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	64.80	5.61	0.00%	0.05	1,170PCR: 0.13	159.50	99.00%	0.73	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	814.80	20.33	0.00%	0.05	1,175PCR: 0.45	164.90	0.00%	9.19	258.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	102.80	6.70	0.00%	0.05	1,180PCR: 0.06	179.00	0.00%	0.42	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	183.60	6.46	0.00%	0.05	1,185PCR: 0.36	183.65	0.00%	2.32	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	111.20	3.32	0.00%	0.05	1,190PCR: 0.03	175.40	99.00%	0.10	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	80.80	14.01	0.00%	0.05	1,195PCR: 0.32	191.00	0.00%	4.45	51.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	77.60	8.10	0.00%	0.05	1,200PCR: 0.02	195.00	0.00%	0.15	18.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	14.80	9.56	0.00%	0.05	1,205PCR: 0.45	200.75	0.00%	4.34	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	22.00	0.91	0.00%	0.05	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	51.20	6.58	0.00%	0.05	1,215PCR: 0.26	211.50	0.00%	1.68	34.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	2.00	1.22	0.00%	0.05	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	30.80	41.98	0.00%	0.05	1,225PCR: 0.10	214.25	99.00%	4.06	47.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	2.80	0.84	0.00%	0.05	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	17.20	5.10	0.00%	0.05	1,235PCR: 0.55	231.95	0.00%	2.83	25.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	7.20	0.54	0.00%	0.05	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	7.60	8.10	0.00%	0.05	1,245PCR: 0.39	241.25	0.00%	3.17	7.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	13.60	1.39	0.00%	0.05	1,250PCR: 0.01	194.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	219.20	38.22	0.00%	0.05	1,255PCR: 0.13	253.05	0.00%	4.93	242.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1.60	0.22	0.00%	0.05	1,260PCR: 0.05	102.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	2.40	3.66	0.00%	0.05	1,265PCR: 0.20	230.00	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	4.00	0.61	0.00%	0.05	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	306.00	39.14	0.00%	0.05	1,275PCR: 0.13	268.00	0.00%	5.15	348.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	14.40	0.73	0.00%	0.05	1,280PCR: 0.01	268.00	99.00%	0.00	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	2.00	10.16	0.00%	0.05	1,285PCR: 0.07	271.95	99.00%	0.68	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	115.60	5.71	0.00%	0.05	1,295PCR: 0.18	294.70	0.00%	1.03	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	29.20	2.64	0.00%	0.05	1,300PCR: 0.00	235.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	16.80	1.06	0.00%	0.05	1,305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	16.40	2.78	0.00%	0.05	1,315PCR: 0.20	316.35	0.00%	0.55	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.05	0.00%	0.40	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	20.00	0.98	0.00%	0.05	1,325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	31.20	1.55	0.00%	0.05	1,335PCR: 0.14	332.50	0.00%	0.22	23.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.08	0.00%	0.10	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1.20	0.53	0.00%	0.05	1,345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	6.40	1.06	0.00%	0.05	1,355PCR: 0.14	353.55	0.00%	0.15	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.026	0.000	0.000	500.00%	3.60	0.18	0.00%	0.05	1,365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	281.60	9.73	0.00%	0.05	1,375PCR: 0.27	372.00	0.00%	2.63	318.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.688	0.000	0.001	500.00%	0.00	0.12	0.04%	0.05	1,385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.12	0.00%	0.10	1,395PCR: 0.06	342.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.004	0.000	0.000	500.00%	0.80	0.50	0.00%	0.05	1,405PCR: 0.01	230.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	3.20	1.06	0.00%	0.05	1,415PCR: 0.01	446.45	0.00%	0.01	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.00	0.14	0.00%	0.05	1,435PCR: 0.09	255.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1000.4

1036.7

Day Range

₹996.00 - ₹1,030.40

52w Range

₹996.00 - ₹1,728.00

Total Open Interest

63,102,000

CallPut

4.52 Cr

PCR0.40

1.79 Cr

Total Volume

50,903,600

CallPut

3.04 Cr

PCR0.68

2.05 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions