Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 19 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.25	0.91%	0.14	2.40	70.31%	-0.007	0.000	-0.162	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.30	1.15%	0.31	12.80	66.41%	-0.009	0.000	-0.191	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	154.00	980PCR: 553.33	0.30	0.97%	6.64	115.60	58.59%	-0.008	0.000	-0.149	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.89	99.00%	181.70	1,000PCR: 13.66	0.30	1.25%	12.19	658.80	54.69%	-0.010	0.000	-0.177	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.35	1.41%	0.41	46.80	52.73%	-0.012	0.000	-0.192	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	115.00	1,020PCR: 402.00	0.35	1.26%	1.61	301.60	48.83%	-0.011	0.000	-0.163	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	0.18	99.00%	151.00	1,030PCR: 15.91	0.40	1.66%	2.86	98.40	47.85%	-0.014	0.001	-0.204	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.37	99.00%	143.40	1,040PCR: 15.60	0.55	2.14%	5.74	314.00	46.88%	-0.019	0.001	-0.252	0.075	Login To Trade
0.163	-0.635	0.001	0.953	54.69%	17.60	1.25	47.69%	140.00	1,050PCR: 2.49	0.60	2.67%	3.12	987.20	45.90%	-0.024	0.001	-0.300	0.092	Login To Trade
0.170	-0.623	0.001	0.950	51.27%	14.00	0.81	47.73%	130.00	1,060PCR: 3.16	0.80	3.16%	2.56	638.00	43.95%	-0.028	0.001	-0.335	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.60	0.52	99.00%	113.70	1,070PCR: 4.52	0.90	3.70%	2.35	445.60	41.99%	-0.034	0.001	-0.368	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.60	0.97	99.00%	100.35	1,080PCR: 7.04	1.05	4.38%	6.84	1,826.00	40.04%	-0.040	0.001	-0.408	0.143	Login To Trade
0.171	-0.470	0.002	0.950	38.57%	66.00	2.06	48.09%	99.55	1,090PCR: 2.31	1.25	5.15%	4.76	853.20	38.09%	-0.048	0.002	-0.450	0.165	Login To Trade
0.101	-0.210	0.001	0.974	29.30%	443.20	6.90	48.78%	89.50	1,100PCR: 2.86	1.70	6.41%	19.74	5,056.00	36.62%	-0.061	0.002	-0.522	0.200	Login To Trade
0.235	-0.589	0.003	0.924	35.16%	159.20	2.43	47.65%	80.90	1,110PCR: 4.00	2.00	7.66%	9.73	1,811.20	34.67%	-0.075	0.003	-0.578	0.233	Login To Trade
0.270	-0.626	0.003	0.909	32.47%	398.80	5.46	47.39%	70.30	1,120PCR: 2.32	2.35	9.11%	12.66	3,031.20	32.47%	-0.091	0.003	-0.626	0.270	Login To Trade
0.324	-0.719	0.004	0.882	31.01%	570.80	9.03	46.80%	60.90	1,130PCR: 0.90	3.05	11.18%	8.11	3,149.60	30.76%	-0.115	0.004	-0.704	0.320	Login To Trade
0.335	-0.637	0.005	0.877	26.61%	1,190.40	10.12	46.81%	51.70	1,140PCR: 0.96	3.95	14.22%	9.72	5,608.00	30.03%	-0.152	0.005	-0.830	0.387	Login To Trade
0.426	-0.802	0.006	0.824	26.37%	2,326.80	20.65	45.43%	43.20	1,150PCR: 0.43	5.40	17.96%	8.98	5,796.00	28.69%	-0.201	0.006	-0.947	0.462	Login To Trade
0.520	-0.998	0.007	0.753	26.86%	2,946.80	24.09	43.35%	35.60	1,160PCR: 0.66	7.50	22.20%	15.97	6,285.60	27.83%	-0.262	0.007	-1.065	0.535	Login To Trade
0.602	-1.191	0.008	0.662	27.71%	3,144.00	8.26	40.23%	28.45	1,170PCR: 1.44	10.25	26.63%	11.91	4,256.00	27.95%	-0.332	0.008	-1.193	0.598	Login To Trade
0.641	-1.252	0.009	0.587	27.34%	10,145.60	15.29	37.31%	22.80	1,180PCR: 0.96	14.30	31.30%	14.68	8,078.40	28.20%	-0.415	0.008	-1.293	0.642	Login To Trade
0.657	-1.283	0.009	0.499	27.34%	9,318.80	12.45	33.48%	17.50	1,190PCR: 0.62	19.15	35.53%	7.76	4,759.20	28.81%	-0.500	0.008	-1.352	0.657	Login To Trade
0.642	-1.298	0.008	0.415	28.32%	22,933.20	44.28	29.33%	13.50	1,200PCR: 0.24	25.35	39.03%	10.63	5,130.40	29.05%	-0.583	0.008	-1.334	0.643	Login To Trade
0.602	-1.238	0.008	0.338	28.81%	5,278.00	11.76	25.07%	10.35	1,210PCR: 0.22	32.15	41.93%	2.57	740.00	29.66%	-0.658	0.007	-1.281	0.605	Login To Trade
0.546	-1.152	0.007	0.271	29.54%	8,005.20	16.33	20.94%	7.95	1,220PCR: 0.10	39.45	44.06%	1.56	440.40	30.88%	-0.720	0.007	-1.223	0.554	Login To Trade
0.486	-1.094	0.006	0.219	31.49%	3,246.80	8.37	17.45%	6.40	1,230PCR: 0.09	48.10	45.64%	0.79	111.60	32.35%	-0.769	0.006	-1.157	0.501	Login To Trade
0.426	-0.988	0.005	0.176	32.47%	5,174.00	8.64	14.35%	5.00	1,240PCR: 0.19	56.50	47.28%	1.66	156.40	31.74%	-0.830	0.005	-0.945	0.417	Login To Trade
0.371	-0.894	0.004	0.143	33.69%	6,726.40	19.42	11.87%	3.95	1,250PCR: 0.15	65.85	47.72%	2.89	189.20	35.40%	-0.841	0.004	-1.010	0.399	Login To Trade
0.320	-0.791	0.003	0.115	34.67%	2,588.40	14.68	9.70%	3.10	1,260PCR: 0.21	74.80	49.05%	3.06	221.20	32.71%	-0.899	0.003	-0.681	0.291	Login To Trade
0.274	-0.694	0.003	0.093	35.40%	1,229.60	4.97	7.92%	2.50	1,270PCR: 0.29	83.65	49.49%	1.46	74.00	33.69%	-0.918	0.003	-0.601	0.250	Login To Trade
0.231	-0.604	0.002	0.074	36.62%	1,358.00	8.54	6.34%	2.00	1,280PCR: 0.71	93.70	49.83%	6.06	155.60	35.64%	-0.931	0.002	-0.554	0.217	Login To Trade
0.199	-0.535	0.002	0.061	37.60%	524.00	2.76	5.26%	1.60	1,290PCR: 0.35	108.00	48.66%	0.97	2.00	53.47%	-0.858	0.003	-1.409	0.369	Login To Trade
0.177	-0.501	0.002	0.053	39.55%	5,724.00	34.96	4.53%	1.45	1,300PCR: 0.24	113.00	50.34%	8.40	239.60	37.11%	-0.957	0.002	-0.402	0.151	Login To Trade
0.148	-0.422	0.001	0.042	40.04%	298.00	2.00	3.60%	1.15	1,310PCR: 0.28	124.95	49.87%	0.57	5.60	50.29%	-0.914	0.002	-0.927	0.258	Login To Trade
0.129	-0.382	0.001	0.036	41.50%	585.20	6.74	3.04%	0.95	1,320PCR: 0.28	138.75	49.28%	1.92	12.40	65.19%	-0.869	0.002	-1.629	0.350	Login To Trade
0.115	-0.352	0.001	0.031	42.97%	214.40	3.90	2.63%	0.85	1,330PCR: 0.30	147.45	49.68%	1.18	1.20	64.94%	-0.887	0.002	-1.467	0.316	Login To Trade
0.108	-0.345	0.001	0.029	44.92%	273.60	3.76	2.43%	0.75	1,340PCR: 0.48	149.30	99.00%	1.79	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.304	0.001	0.024	45.90%	336.00	7.11	2.02%	0.70	1,350PCR: 0.03	161.00	99.00%	0.24	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.269	0.001	0.020	46.88%	254.00	2.71	1.69%	0.60	1,360PCR: 0.53	170.00	99.00%	1.44	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.213	0.001	0.015	48.83%	119.20	1.84	1.22%	0.45	1,380PCR: 0.15	195.05	50.69%	0.28	2.00	72.75%	-0.923	0.001	-1.230	0.237	Login To Trade
0.071	-0.266	0.001	0.017	52.73%	42.40	0.36	1.43%	0.50	1,390PCR: 0.54	159.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.214	0.000	0.013	52.73%	595.20	17.32	1.10%	0.45	1,400PCR: 0.21	210.90	99.00%	3.64	61.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.176	0.000	0.010	54.69%	62.00	0.77	0.83%	0.35	1,420PCR: 0.37	300.00	48.36%	0.28	0.00	220.34%	-0.667	0.001	-9.413	0.598	Login To Trade
0.029	-0.112	0.000	0.006	54.69%	37.20	1.54	0.49%	0.20	1,440PCR: 0.46	257.50	51.23%	0.71	2.00	95.21%	-0.918	0.001	-1.692	0.249	Login To Trade
0.036	-0.149	0.000	0.008	58.59%	32.00	0.85	0.63%	0.20	1,450PCR: 0.04	273.50	50.86%	0.03	0.00	118.41%	-0.871	0.001	-2.924	0.346	Login To Trade
0.029	-0.121	0.000	0.006	58.59%	19.60	0.93	0.49%	0.15	1,460PCR: 0.44	276.00	51.52%	0.41	0.40	94.24%	-0.935	0.001	-1.406	0.209	Login To Trade
0.029	-0.130	0.000	0.006	62.50%	98.40	1.01	0.49%	0.20	1,480PCR: 1.14	289.50	99.00%	1.15	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.141	0.000	0.006	66.41%	65.20	5.48	0.49%	0.20	1,500PCR: 0.62	310.00	99.00%	3.38	27.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.151	0.000	0.006	70.31%	19.60	1.79	0.49%	0.20	1,520PCR: 2.10	330.00	99.00%	3.77	19.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1196.9

1142.5

Day Range

₹1,162.00 - ₹1,198.40

52w Range

₹1,089.00 - ₹1,728.00

Total Open Interest

58,437,600

CallPut

3.55 Cr

PCR0.65

2.30 Cr

Total Volume

158,374,800

CallPut

9.66 Cr

PCR0.64

6.17 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions