Sign up to start trading

+91

SBI Option Chain

Updated: 17 Jul, 2026 | 11:04 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	240.30	800PCR: 10.33	0.15	0.57%	0.70	0.00	58.59%	-0.004	0.000	-0.059	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.00	840PCR: 22.00	0.10	0.47%	0.17	6.00	46.88%	-0.004	0.000	-0.043	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.10	0.58%	0.41	8.25	42.97%	-0.005	0.000	-0.048	0.025	Login To Trade
0.143	-0.378	0.001	0.964	59.08%	0.00	0.11	47.35%	174.50	870PCR: 4.93	0.25	1.16%	0.56	0.00	44.92%	-0.009	0.000	-0.094	0.047	Login To Trade
0.255	-0.796	0.001	0.926	69.82%	0.00	0.13	46.18%	167.05	880PCR: 7.76	0.20	0.99%	0.99	0.00	41.02%	-0.008	0.000	-0.075	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	137.65	890PCR: 23.25	0.20	1.11%	0.70	1.50	39.06%	-0.009	0.000	-0.080	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.04	99.00%	130.50	900PCR: 6.22	0.15	0.91%	6.49	80.25	35.16%	-0.008	0.000	-0.061	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	116.40	910PCR: 4.46	0.20	1.02%	0.80	5.25	33.20%	-0.009	0.000	-0.065	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	110.35	920PCR: 7.00	0.25	1.18%	2.99	87.75	31.25%	-0.010	0.001	-0.070	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	90.50	930PCR: 15.89	0.25	1.34%	3.34	175.50	29.30%	-0.012	0.001	-0.074	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	93.00	940PCR: 13.02	0.40	2.26%	4.49	156.00	29.30%	-0.020	0.001	-0.118	0.090	Login To Trade
0.177	-0.255	0.002	0.954	32.23%	11.25	1.22	48.13%	94.00	950PCR: 16.75	0.55	3.08%	20.48	968.25	28.32%	-0.028	0.001	-0.150	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.57	99.00%	80.90	960PCR: 16.76	0.80	4.28%	9.56	401.25	27.34%	-0.040	0.002	-0.193	0.158	Login To Trade
0.323	-0.479	0.003	0.899	33.20%	3.00	0.45	46.87%	75.90	970PCR: 24.98	1.25	6.11%	11.24	768.75	26.86%	-0.059	0.002	-0.257	0.214	Login To Trade
0.315	-0.392	0.003	0.902	27.83%	31.50	1.46	47.15%	65.00	980PCR: 8.68	1.95	8.73%	12.63	1,493.25	26.37%	-0.087	0.003	-0.340	0.288	Login To Trade
0.416	-0.536	0.004	0.855	28.81%	22.50	1.43	45.97%	56.90	990PCR: 10.02	2.95	11.89%	14.35	1,526.25	26.12%	-0.123	0.004	-0.433	0.371	Login To Trade
0.467	-0.540	0.005	0.827	25.88%	411.00	13.73	45.36%	47.05	1,000PCR: 2.13	4.30	15.73%	29.32	3,186.00	25.39%	-0.170	0.005	-0.524	0.462	Login To Trade
0.528	-0.553	0.007	0.789	23.44%	243.75	3.23	44.36%	38.10	1,010PCR: 2.97	6.10	19.82%	9.59	2,312.25	25.02%	-0.226	0.007	-0.613	0.548	Login To Trade
0.627	-0.667	0.008	0.708	23.80%	1,087.50	21.97	41.77%	30.75	1,020PCR: 1.41	8.65	24.70%	31.05	2,619.75	24.41%	-0.299	0.008	-0.691	0.633	Login To Trade
0.693	-0.726	0.009	0.623	23.44%	3,395.25	26.06	38.71%	23.95	1,030PCR: 1.12	11.95	29.48%	29.18	3,360.00	24.05%	-0.380	0.009	-0.747	0.695	Login To Trade
0.726	-0.756	0.009	0.531	23.32%	6,061.50	43.32	34.86%	18.20	1,040PCR: 0.84	16.15	34.17%	36.38	4,085.25	23.68%	-0.470	0.009	-0.768	0.726	Login To Trade
0.719	-0.745	0.009	0.437	23.19%	9,024.75	76.95	30.41%	13.45	1,050PCR: 0.49	21.45	38.01%	37.64	1,824.75	23.93%	-0.556	0.009	-0.771	0.721	Login To Trade
0.674	-0.699	0.009	0.347	23.19%	3,447.00	27.98	25.59%	9.65	1,060PCR: 0.41	27.35	41.73%	11.57	327.00	23.19%	-0.653	0.009	-0.698	0.673	Login To Trade
0.603	-0.622	0.008	0.269	23.07%	2,592.00	16.75	20.83%	6.80	1,070PCR: 0.27	34.65	44.05%	4.47	123.00	24.29%	-0.720	0.008	-0.668	0.615	Login To Trade
0.509	-0.533	0.006	0.199	23.44%	2,824.50	22.67	16.05%	4.70	1,080PCR: 0.18	41.35	46.83%	4.10	4.50	21.97%	-0.815	0.007	-0.478	0.487	Login To Trade
0.420	-0.450	0.005	0.147	23.93%	2,954.25	11.36	12.29%	3.25	1,090PCR: 0.11	59.90	44.66%	1.22	0.00	41.38%	-0.717	0.004	-1.143	0.618	Login To Trade
0.343	-0.378	0.004	0.110	24.66%	3,298.50	66.29	9.35%	2.30	1,100PCR: 0.31	60.00	48.65%	20.52	201.00	25.39%	-0.882	0.004	-0.410	0.361	Login To Trade
0.260	-0.287	0.003	0.076	24.66%	636.00	8.65	6.57%	1.50	1,110PCR: 0.08	70.70	48.54%	0.73	0.00	31.01%	-0.869	0.004	-0.538	0.388	Login To Trade
0.198	-0.220	0.002	0.053	24.90%	431.25	10.14	4.65%	1.05	1,120PCR: 0.22	76.60	99.00%	2.26	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.169	0.002	0.037	25.39%	271.50	15.94	3.28%	0.70	1,130PCR: 0.02	90.00	49.38%	0.37	0.00	34.67%	-0.902	0.003	-0.490	0.316	Login To Trade
0.134	-0.163	0.002	0.033	27.34%	440.25	6.14	2.87%	0.60	1,140PCR: 0.10	99.60	49.86%	0.63	12.00	35.16%	-0.922	0.002	-0.417	0.266	Login To Trade
0.109	-0.139	0.001	0.026	28.32%	458.25	10.37	2.25%	0.50	1,150PCR: 1.60	107.85	50.52%	16.55	318.75	30.27%	-0.966	0.001	-0.189	0.140	Login To Trade
0.101	-0.137	0.001	0.024	30.27%	33.75	5.38	2.03%	0.45	1,160PCR: 0.15	130.20	48.15%	0.80	0.00	67.14%	-0.802	0.002	-1.524	0.508	Login To Trade
0.070	-0.100	0.001	0.015	32.23%	60.00	2.78	1.30%	0.30	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.090	0.001	0.012	35.16%	369.00	18.77	1.02%	0.30	1,200PCR: 0.24	156.00	99.00%	4.55	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.070	0.000	0.009	37.11%	37.50	0.79	0.71%	0.20	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1041.6

1031.2

Day Range

₹1,028.30 - ₹1,045.00

52w Range

₹786.55 - ₹1,234.70

Total Open Interest

74,772,000

CallPut

4.17 Cr

PCR0.79

3.31 Cr

Total Volume

62,219,250

CallPut

3.82 Cr

PCR0.63

2.41 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions