SBI Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.053	-0.174	0.000	0.991	78.13%	3.00	0.71	47.06%	329.50	860PCR: 0.98	0.20	0.66%	0.70	9.00	70.31%	-0.005	0.000	-0.085	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	272.15	870PCR: 5.00	0.25	0.69%	0.49	11.25	68.36%	-0.005	0.000	-0.087	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	173.65	880PCR: 12.38	0.25	0.73%	1.21	15.75	66.41%	-0.005	0.000	-0.090	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	885PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	123.70	890PCR: 6.54	0.35	0.94%	1.28	15.75	66.41%	-0.007	0.000	-0.114	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	895PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.098	-0.310	0.000	0.982	76.17%	70.50	4.01	46.96%	290.20	900PCR: 1.72	0.35	1.00%	6.89	262.50	64.45%	-0.007	0.000	-0.117	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	905PCR: --	0.30	0.93%	0.11	0.75	62.50%	-0.007	0.000	-0.107	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	133.45	910PCR: 16.38	0.40	1.05%	1.60	15.75	62.50%	-0.008	0.000	-0.121	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	915PCR: --	0.55	1.44%	0.03	0.00	64.45%	-0.011	0.000	-0.164	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.23	99.00%	267.30	920PCR: 32.27	0.40	1.10%	7.26	53.25	60.55%	-0.008	0.000	-0.123	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	925PCR: --	0.40	1.27%	0.57	2.25	60.55%	-0.010	0.000	-0.140	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	237.00	930PCR: 28.75	0.45	1.30%	1.73	48.75	59.57%	-0.010	0.000	-0.142	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	935PCR: --	0.45	1.35%	0.47	0.00	58.59%	-0.010	0.000	-0.144	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	226.10	940PCR: 44.83	0.45	1.25%	2.02	45.00	56.64%	-0.010	0.000	-0.132	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	945PCR: --	0.45	1.43%	1.05	6.00	56.64%	-0.011	0.000	-0.148	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.25	0.86	99.00%	236.00	950PCR: 7.25	0.45	1.33%	6.20	258.00	54.69%	-0.010	0.000	-0.135	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	67.95	955PCR: 179.00	0.45	1.37%	1.34	0.00	53.71%	-0.011	0.000	-0.137	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	1.25	99.00%	227.00	960PCR: 3.23	0.45	1.41%	4.05	60.75	52.73%	-0.011	0.000	-0.139	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	68.55	965PCR: 8.56	0.50	1.62%	0.58	39.00	52.73%	-0.013	0.000	-0.157	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.57	99.00%	183.45	970PCR: 1.31	0.50	1.50%	3.36	93.75	50.78%	-0.012	0.000	-0.142	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	210.00	975PCR: 1.76	0.50	1.55%	0.50	15.00	49.80%	-0.013	0.000	-0.145	0.070	Login To Trade
0.002	-0.003	0.000	1.000	31.25%	5.25	5.81	48.87%	209.00	980PCR: 1.54	0.50	1.60%	8.97	299.25	48.83%	-0.013	0.000	-0.146	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	180.00	985PCR: 2.93	0.45	1.48%	0.97	113.25	46.88%	-0.012	0.000	-0.132	0.068	Login To Trade
0.234	-0.632	0.001	0.947	64.94%	0.75	4.07	46.73%	202.25	990PCR: 2.08	0.60	1.90%	8.45	177.75	47.85%	-0.016	0.000	-0.168	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.82	99.00%	172.65	995PCR: 0.89	0.55	1.77%	0.73	63.75	45.90%	-0.015	0.000	-0.152	0.080	Login To Trade
0.067	-0.119	0.000	0.988	42.97%	130.50	5.63	48.30%	189.35	1,000PCR: 5.57	0.65	2.00%	31.35	1,812.75	45.90%	-0.017	0.000	-0.171	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.22	99.00%	163.40	1,005PCR: 1.07	0.60	2.07%	1.30	95.25	44.92%	-0.017	0.000	-0.173	0.092	Login To Trade
0.106	-0.199	0.001	0.980	44.92%	3.00	2.90	48.07%	179.75	1,010PCR: 1.98	0.70	2.15%	5.76	591.00	43.95%	-0.018	0.001	-0.176	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.43	99.00%	152.85	1,015PCR: 1.12	0.70	2.28%	1.59	29.25	42.97%	-0.019	0.001	-0.181	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	31.50	6.48	99.00%	166.75	1,020PCR: 1.26	0.70	2.36%	8.15	409.50	41.99%	-0.020	0.001	-0.183	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	1.53	99.00%	158.75	1,025PCR: 1.53	0.75	2.46%	2.34	80.25	41.02%	-0.021	0.001	-0.187	0.109	Login To Trade
0.000	0.000	0.000	1.000	15.63%	33.00	4.89	49.43%	159.00	1,030PCR: 1.52	0.80	2.85%	7.46	517.50	41.02%	-0.025	0.001	-0.212	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.11	99.00%	146.90	1,035PCR: 0.73	0.85	2.97%	2.27	79.50	40.04%	-0.026	0.001	-0.216	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.75	7.17	99.00%	146.40	1,040PCR: 2.52	1.00	3.37%	18.06	1,425.75	40.04%	-0.029	0.001	-0.241	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	3.04	99.00%	142.90	1,045PCR: 1.80	1.05	3.57%	5.47	185.25	39.06%	-0.032	0.001	-0.249	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	54.00	11.54	99.00%	138.60	1,050PCR: 3.29	1.10	3.93%	38.02	4,356.00	38.57%	-0.035	0.001	-0.267	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.75	3.89	99.00%	130.05	1,055PCR: 1.12	1.20	4.13%	4.35	792.75	37.60%	-0.037	0.001	-0.273	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	108.75	9.62	99.00%	129.40	1,060PCR: 1.48	1.25	4.23%	14.24	3,912.00	36.62%	-0.038	0.001	-0.273	0.179	Login To Trade
0.183	-0.269	0.001	0.961	35.16%	27.75	3.06	48.10%	125.10	1,065PCR: 1.38	1.40	4.77%	4.22	1,086.75	36.13%	-0.043	0.001	-0.299	0.199	Login To Trade
0.083	-0.094	0.001	0.985	27.34%	123.00	12.04	48.77%	119.95	1,070PCR: 1.14	1.55	5.15%	13.77	2,579.25	35.64%	-0.047	0.001	-0.315	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	4.59	99.00%	111.65	1,075PCR: 0.63	1.80	5.87%	2.88	633.00	35.40%	-0.054	0.001	-0.351	0.238	Login To Trade
0.237	-0.333	0.002	0.946	33.69%	103.50	25.31	47.85%	110.70	1,080PCR: 1.21	1.95	6.49%	30.54	1,854.75	35.16%	-0.061	0.002	-0.380	0.259	Login To Trade
0.306	-0.457	0.002	0.925	35.89%	28.50	5.23	47.31%	106.60	1,085PCR: 0.71	2.20	6.96%	3.73	345.75	34.42%	-0.066	0.002	-0.396	0.276	Login To Trade
0.290	-0.402	0.002	0.930	33.20%	84.75	8.76	47.52%	101.30	1,090PCR: 1.67	2.50	7.52%	14.64	1,309.50	33.69%	-0.072	0.002	-0.414	0.295	Login To Trade
0.287	-0.374	0.002	0.931	31.25%	95.25	9.68	47.63%	96.00	1,095PCR: 0.47	2.65	8.24%	4.60	505.50	33.20%	-0.079	0.002	-0.441	0.319	Login To Trade
0.236	-0.269	0.002	0.946	27.34%	660.75	25.35	48.07%	91.10	1,100PCR: 3.11	3.00	9.22%	78.86	10,888.50	32.96%	-0.090	0.002	-0.480	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.25	1.85	99.00%	80.80	1,105PCR: 2.81	3.25	9.94%	5.19	991.50	32.23%	-0.098	0.003	-0.501	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	52.50	10.24	99.00%	77.25	1,110PCR: 1.76	3.55	10.69%	18.07	2,457.75	31.49%	-0.107	0.003	-0.521	0.397	Login To Trade
0.321	-0.346	0.003	0.920	25.88%	33.00	1.97	47.57%	77.30	1,115PCR: 3.60	3.90	11.60%	7.10	1,107.75	30.52%	-0.117	0.003	-0.540	0.425	Login To Trade
0.382	-0.423	0.003	0.899	26.61%	418.50	10.94	47.06%	72.70	1,120PCR: 4.04	4.20	12.50%	44.14	4,719.00	30.03%	-0.128	0.003	-0.565	0.451	Login To Trade
0.485	-0.593	0.004	0.858	29.30%	56.25	2.84	45.98%	68.80	1,125PCR: 5.48	4.70	13.50%	15.53	1,362.00	29.30%	-0.140	0.004	-0.587	0.481	Login To Trade
0.459	-0.495	0.004	0.869	25.88%	468.00	15.38	46.36%	64.10	1,130PCR: 2.72	5.05	14.56%	41.83	4,263.00	28.56%	-0.154	0.004	-0.609	0.512	Login To Trade
0.502	-0.537	0.004	0.850	25.63%	98.25	5.10	45.91%	59.10	1,135PCR: 3.80	5.65	15.84%	19.37	1,773.75	27.95%	-0.170	0.004	-0.636	0.546	Login To Trade
0.560	-0.610	0.005	0.823	26.12%	1,015.50	17.70	45.15%	55.45	1,140PCR: 2.69	6.30	17.28%	47.54	6,471.75	27.47%	-0.189	0.005	-0.668	0.583	Login To Trade
0.592	-0.621	0.005	0.806	25.15%	396.75	6.80	44.78%	50.55	1,145PCR: 1.33	7.10	18.73%	9.04	1,172.25	26.86%	-0.209	0.005	-0.693	0.620	Login To Trade
0.634	-0.651	0.005	0.783	24.66%	2,947.50	20.59	44.04%	47.15	1,150PCR: 2.39	8.00	20.32%	49.28	13,084.50	26.37%	-0.232	0.005	-0.722	0.657	Login To Trade
0.694	-0.734	0.006	0.744	25.39%	459.00	12.10	42.88%	42.70	1,155PCR: 0.55	9.05	22.26%	6.67	1,866.75	26.25%	-0.259	0.006	-0.764	0.699	Login To Trade
0.726	-0.754	0.006	0.720	24.90%	2,918.25	26.79	42.12%	38.85	1,160PCR: 1.10	10.20	23.92%	29.53	10,933.50	25.63%	-0.285	0.006	-0.783	0.733	Login To Trade
0.763	-0.783	0.007	0.689	24.66%	787.50	3.53	41.01%	35.15	1,165PCR: 2.39	11.60	25.89%	8.43	3,993.00	25.51%	-0.317	0.006	-0.817	0.768	Login To Trade
0.793	-0.799	0.007	0.656	24.17%	4,078.50	13.19	39.87%	32.25	1,170PCR: 1.79	13.10	27.89%	23.58	10,719.75	25.39%	-0.350	0.007	-0.845	0.799	Login To Trade
0.822	-0.832	0.007	0.620	24.29%	3,253.50	4.64	38.54%	28.60	1,175PCR: 1.51	15.00	29.80%	7.01	5,156.25	25.21%	-0.384	0.007	-0.865	0.824	Login To Trade
0.842	-0.844	0.007	0.583	24.05%	17,477.25	21.07	37.07%	25.70	1,180PCR: 1.24	17.00	31.74%	26.22	16,967.25	25.15%	-0.420	0.007	-0.883	0.843	Login To Trade
0.855	-0.848	0.008	0.545	23.80%	11,586.00	7.36	35.44%	22.90	1,185PCR: 0.87	19.20	33.49%	6.37	6,568.50	24.78%	-0.456	0.007	-0.883	0.855	Login To Trade
0.861	-0.858	0.008	0.506	23.93%	24,150.75	20.59	33.71%	20.45	1,190PCR: 0.58	21.55	35.29%	11.85	10,827.00	24.90%	-0.493	0.007	-0.893	0.861	Login To Trade
0.858	-0.860	0.008	0.468	24.05%	15,271.50	9.08	31.90%	18.50	1,195PCR: 0.53	24.30	36.99%	4.79	4,769.25	25.02%	-0.530	0.007	-0.895	0.858	Login To Trade
0.848	-0.858	0.007	0.431	24.29%	64,359.00	63.28	30.04%	16.10	1,200PCR: 0.27	27.30	38.48%	17.37	13,407.00	25.15%	-0.566	0.007	-0.889	0.849	Login To Trade
0.831	-0.850	0.007	0.396	24.54%	11,541.75	9.68	28.18%	14.30	1,205PCR: 0.17	30.20	39.92%	1.62	1,388.25	25.15%	-0.601	0.007	-0.873	0.833	Login To Trade
0.807	-0.825	0.007	0.360	24.54%	17,451.00	15.65	26.23%	12.75	1,210PCR: 0.33	33.10	41.21%	5.15	1,481.25	25.39%	-0.635	0.007	-0.858	0.811	Login To Trade
0.778	-0.800	0.007	0.327	24.66%	9,355.50	9.93	24.28%	11.15	1,215PCR: 0.04	37.65	42.23%	0.38	211.50	26.37%	-0.661	0.006	-0.868	0.790	Login To Trade
0.746	-0.774	0.006	0.296	24.90%	26,492.25	27.98	22.46%	9.75	1,220PCR: 0.20	41.00	43.30%	5.57	1,252.50	26.12%	-0.693	0.006	-0.824	0.757	Login To Trade
0.712	-0.750	0.006	0.269	25.27%	6,144.75	8.19	20.71%	8.75	1,225PCR: 0.03	47.55	43.51%	0.23	53.25	30.15%	-0.694	0.005	-0.951	0.757	Login To Trade
0.673	-0.712	0.006	0.242	25.39%	13,665.00	24.13	18.91%	7.55	1,230PCR: 0.16	48.80	45.31%	3.81	673.50	26.00%	-0.756	0.006	-0.733	0.676	Login To Trade
0.633	-0.682	0.005	0.217	25.88%	3,299.25	3.07	17.21%	6.60	1,235PCR: 0.04	52.30	45.98%	0.12	26.25	26.12%	-0.778	0.005	-0.699	0.642	Login To Trade
0.593	-0.636	0.005	0.194	25.76%	15,371.25	18.88	15.61%	6.00	1,240PCR: 0.11	56.70	46.83%	2.03	297.00	25.76%	-0.809	0.005	-0.629	0.586	Login To Trade
0.556	-0.605	0.005	0.175	26.12%	2,217.75	3.22	14.21%	5.20	1,245PCR: 0.02	61.05	47.05%	0.06	10.50	27.10%	-0.816	0.005	-0.648	0.574	Login To Trade
0.522	-0.578	0.004	0.159	26.61%	17,396.25	25.79	13.01%	4.70	1,250PCR: 0.08	65.25	47.34%	2.13	348.75	28.56%	-0.824	0.004	-0.665	0.559	Login To Trade
0.484	-0.541	0.004	0.142	26.86%	2,257.50	2.93	11.73%	4.15	1,255PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.453	-0.516	0.004	0.129	27.34%	7,398.75	10.66	10.70%	3.75	1,260PCR: 0.01	77.90	47.42%	0.07	13.50	33.69%	-0.821	0.004	-0.792	0.564	Login To Trade
0.397	-0.468	0.003	0.107	28.32%	9,380.25	16.83	8.97%	3.00	1,270PCR: 0.00	90.00	47.10%	0.01	0.00	41.38%	-0.797	0.003	-1.050	0.609	Login To Trade
0.335	-0.402	0.003	0.085	28.81%	3,869.25	10.07	7.19%	2.45	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.382	0.002	0.074	30.27%	3,786.00	7.14	6.30%	2.00	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.344	0.002	0.062	31.25%	17,259.75	39.23	5.30%	1.75	1,300PCR: 0.00	112.00	50.34%	0.12	21.75	27.83%	-0.959	0.002	-0.218	0.188	Login To Trade

SBI - Statistics

SBI

₹1192.4

1182.9

Day Range

₹1,174.80 - ₹1,203.70

52w Range

₹680.00 - ₹1,203.70

Total Open Interest

146,071,500

CallPut

6.86 Cr

PCR1.13

7.74 Cr

Total Volume

481,874,250

CallPut

31.84 Cr

PCR0.51

16.35 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions