Sign up to start trading

+91

SBI Option Chain

Updated: 04 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.35	1.50%	0.44	7.50	30.27%	-0.013	0.000	-0.052	0.086	Login To Trade
0.712	-1.020	0.001	0.817	71.66%	0.00	0.01	42.00%	165.00	880PCR: 51.00	0.40	1.84%	0.38	33.75	27.34%	-0.016	0.001	-0.058	0.105	Login To Trade
0.266	-0.161	0.001	0.952	30.27%	0.00	0.74	47.63%	125.60	900PCR: 6.27	0.45	2.29%	4.66	168.00	24.41%	-0.020	0.001	-0.064	0.130	Login To Trade
0.849	-1.329	0.002	0.751	78.25%	0.00	0.07	39.58%	148.50	910PCR: 14.00	0.75	3.37%	0.95	132.75	24.41%	-0.030	0.001	-0.089	0.183	Login To Trade
0.854	-1.209	0.002	0.749	70.80%	0.00	0.02	39.91%	135.40	920PCR: 112.00	0.85	3.85%	2.52	200.25	22.95%	-0.035	0.001	-0.095	0.206	Login To Trade
0.737	-0.677	0.002	0.806	45.90%	0.00	0.01	43.13%	108.00	930PCR: 85.00	1.00	4.42%	0.64	182.25	21.48%	-0.041	0.002	-0.101	0.235	Login To Trade
0.809	-0.775	0.002	0.772	47.85%	0.00	0.02	42.00%	102.00	940PCR: 112.00	1.35	5.98%	1.68	180.75	21.00%	-0.056	0.002	-0.128	0.304	Login To Trade
0.369	-0.148	0.003	0.928	20.02%	28.50	1.85	47.66%	75.75	950PCR: 5.58	1.80	7.47%	10.29	1,005.75	20.02%	-0.072	0.003	-0.148	0.369	Login To Trade
0.519	-0.218	0.003	0.885	21.00%	12.75	0.86	46.61%	67.25	960PCR: 14.14	2.40	9.63%	12.20	646.50	19.29%	-0.096	0.003	-0.176	0.457	Login To Trade
0.613	-0.247	0.004	0.854	20.14%	9.00	0.41	45.89%	58.15	970PCR: 25.82	3.45	12.84%	10.65	1,944.00	19.04%	-0.133	0.004	-0.219	0.576	Login To Trade
0.694	-0.258	0.005	0.824	18.55%	33.00	0.93	45.20%	48.80	980PCR: 21.23	4.75	16.32%	19.74	1,772.25	18.55%	-0.176	0.005	-0.258	0.694	Login To Trade
0.830	-0.312	0.006	0.761	18.80%	63.00	1.62	43.37%	41.20	990PCR: 4.75	6.75	20.34%	7.70	2,158.50	18.19%	-0.232	0.006	-0.297	0.817	Login To Trade
0.938	-0.349	0.007	0.695	18.62%	904.50	11.52	41.18%	33.95	1,000PCR: 3.61	9.40	24.89%	41.62	4,170.75	18.07%	-0.300	0.007	-0.337	0.931	Login To Trade
1.020	-0.378	0.008	0.621	18.55%	716.25	4.09	38.44%	27.50	1,010PCR: 2.02	12.85	29.38%	8.24	2,423.25	17.94%	-0.376	0.008	-0.365	1.017	Login To Trade
1.063	-0.393	0.008	0.542	18.49%	5,301.00	21.02	35.19%	21.80	1,020PCR: 1.32	17.20	33.65%	27.83	4,626.75	17.94%	-0.458	0.008	-0.382	1.063	Login To Trade
1.064	-0.395	0.008	0.462	18.55%	6,858.75	38.51	31.46%	17.05	1,030PCR: 0.79	22.50	37.45%	30.55	3,462.00	18.07%	-0.540	0.008	-0.384	1.064	Login To Trade
1.025	-0.385	0.008	0.386	18.80%	4,574.25	46.83	27.55%	13.30	1,040PCR: 0.57	28.40	40.67%	26.90	1,399.50	17.94%	-0.621	0.008	-0.366	1.020	Login To Trade
0.952	-0.360	0.007	0.315	18.92%	4,833.75	67.73	23.44%	10.05	1,050PCR: 0.58	35.50	43.23%	39.04	738.75	18.31%	-0.691	0.007	-0.346	0.944	Login To Trade
0.858	-0.329	0.006	0.253	19.17%	3,702.75	49.55	19.59%	7.60	1,060PCR: 0.37	42.80	45.38%	18.41	228.75	18.19%	-0.759	0.006	-0.304	0.835	Login To Trade
0.758	-0.298	0.005	0.204	19.65%	3,624.00	29.45	16.20%	5.85	1,070PCR: 0.25	50.85	47.01%	7.26	54.75	18.31%	-0.814	0.005	-0.263	0.717	Login To Trade
0.655	-0.262	0.005	0.161	20.02%	3,214.50	38.09	13.11%	4.40	1,080PCR: 0.26	60.00	47.91%	9.73	26.25	19.29%	-0.848	0.004	-0.243	0.629	Login To Trade
0.555	-0.227	0.004	0.126	20.39%	1,382.25	10.00	10.47%	3.35	1,090PCR: 0.17	68.05	49.22%	1.69	15.00	17.82%	-0.906	0.004	-0.160	0.450	Login To Trade
0.474	-0.199	0.003	0.101	21.00%	2,630.25	100.57	8.47%	2.70	1,100PCR: 0.26	77.55	49.72%	26.06	41.25	18.55%	-0.926	0.003	-0.139	0.373	Login To Trade
0.398	-0.171	0.003	0.080	21.48%	474.00	12.69	6.75%	2.00	1,110PCR: 0.07	86.00	50.41%	0.83	0.00	7.81%	-1.000	0.000	-0.000	0.001	Login To Trade
0.323	-0.140	0.002	0.061	21.73%	514.50	27.15	5.18%	1.45	1,120PCR: 0.09	93.05	99.00%	2.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.124	0.002	0.050	22.46%	353.25	13.35	4.24%	1.20	1,130PCR: 0.03	83.25	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.105	0.001	0.040	22.95%	249.00	7.20	3.36%	1.00	1,140PCR: 0.04	105.85	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.089	0.001	0.031	23.44%	492.75	21.96	2.66%	0.75	1,150PCR: 0.91	117.90	99.00%	19.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.075	0.001	0.025	23.93%	138.00	9.67	2.11%	0.60	1,160PCR: 0.05	133.00	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.070	0.001	0.022	24.90%	107.25	7.55	1.85%	0.55	1,170PCR: 0.01	116.90	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.060	0.001	0.018	25.39%	62.25	3.92	1.49%	0.45	1,180PCR: 0.03	150.50	99.00%	0.14	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.054	0.001	0.015	27.34%	306.75	20.16	1.20%	0.40	1,200PCR: 0.17	174.00	99.00%	3.50	27.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.050	0.000	0.012	29.30%	18.00	1.85	1.00%	0.35	1,220PCR: 0.05	196.40	51.38%	0.09	2.25	30.27%	-0.985	0.001	-0.061	0.101	Login To Trade
0.076	-0.048	0.000	0.011	31.25%	12.00	2.82	0.86%	0.30	1,240PCR: 0.23	215.90	99.00%	0.65	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.045	0.000	0.009	33.20%	6.00	0.65	0.75%	0.30	1,260PCR: 0.06	235.65	99.00%	0.04	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1016.1

1023.4

Day Range

₹1,016.10 - ₹1,029.20

52w Range

₹805.60 - ₹1,234.70

Total Open Interest

89,070,750

CallPut

5.53 Cr

PCR0.61

3.38 Cr

Total Volume

66,274,500

CallPut

4.06 Cr

PCR0.63

2.57 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions