Sign up to start trading

+91

SBI Option Chain

Updated: 15 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.228	-0.682	0.001	0.933	71.78%	0.00	0.01	46.16%	167.55	800PCR: 307.00	0.15	0.96%	2.30	16.50	42.97%	-0.008	0.000	-0.067	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.20	0.92%	0.79	12.75	37.11%	-0.008	0.000	-0.058	0.037	Login To Trade
0.439	-1.568	0.002	0.832	85.69%	0.00	0.01	43.13%	138.00	840PCR: 249.00	0.30	1.73%	1.87	36.75	35.16%	-0.015	0.001	-0.096	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	106.00	850PCR: 139.50	0.35	1.97%	2.09	72.75	33.20%	-0.017	0.001	-0.104	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.40	2.43%	6.82	417.00	31.25%	-0.022	0.001	-0.118	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.55	2.82%	2.20	282.75	29.30%	-0.026	0.001	-0.127	0.104	Login To Trade
0.260	-0.391	0.002	0.920	36.13%	37.50	0.74	47.21%	85.10	880PCR: 10.94	0.70	3.82%	8.12	392.25	27.83%	-0.035	0.002	-0.158	0.136	Login To Trade
0.194	-0.226	0.002	0.945	27.83%	22.50	1.09	48.05%	74.65	890PCR: 12.00	0.85	4.88%	13.05	650.25	26.37%	-0.046	0.002	-0.185	0.169	Login To Trade
0.258	-0.289	0.003	0.921	26.86%	160.50	2.78	47.58%	64.45	900PCR: 10.20	1.25	6.66%	28.38	4,150.50	24.90%	-0.065	0.003	-0.229	0.221	Login To Trade
0.196	-0.164	0.003	0.944	20.02%	55.50	1.78	48.36%	54.30	910PCR: 5.47	1.70	9.01%	9.73	3,159.00	23.93%	-0.090	0.004	-0.284	0.284	Login To Trade
0.299	-0.243	0.005	0.903	19.53%	309.75	4.59	47.42%	44.35	920PCR: 3.54	2.55	12.23%	16.27	4,309.50	22.46%	-0.128	0.005	-0.342	0.365	Login To Trade
0.449	-0.397	0.007	0.826	21.24%	553.50	2.71	45.43%	37.05	930PCR: 5.54	3.85	16.53%	14.99	3,078.00	21.48%	-0.182	0.007	-0.413	0.461	Login To Trade
0.568	-0.506	0.009	0.738	21.36%	2,404.50	11.13	42.81%	28.35	940PCR: 3.42	5.85	21.91%	38.12	6,786.75	20.87%	-0.258	0.009	-0.490	0.563	Login To Trade
0.648	-0.554	0.010	0.647	20.51%	11,397.00	25.74	39.67%	21.00	950PCR: 1.19	8.45	27.60%	30.71	9,612.00	19.90%	-0.349	0.011	-0.536	0.646	Login To Trade
0.693	-0.571	0.011	0.539	19.78%	21,519.00	52.97	35.39%	15.00	960PCR: 0.60	12.35	33.57%	32.04	8,395.50	19.53%	-0.461	0.012	-0.564	0.693	Login To Trade
0.684	-0.564	0.011	0.424	19.78%	8,450.25	43.02	29.94%	10.20	970PCR: 0.54	17.55	38.76%	23.33	1,848.75	19.29%	-0.578	0.012	-0.549	0.683	Login To Trade
0.620	-0.508	0.010	0.315	19.65%	8,966.25	41.20	23.83%	6.80	980PCR: 0.48	24.00	42.82%	19.63	860.25	19.53%	-0.686	0.010	-0.504	0.619	Login To Trade
0.525	-0.438	0.009	0.226	20.02%	4,477.50	28.69	18.12%	4.45	990PCR: 0.52	31.65	44.78%	14.95	237.75	21.85%	-0.745	0.008	-0.511	0.561	Login To Trade
0.421	-0.360	0.007	0.158	20.51%	8,517.75	79.28	13.16%	2.90	1,000PCR: 0.35	40.15	47.78%	28.12	254.25	19.53%	-0.854	0.007	-0.325	0.399	Login To Trade
0.323	-0.283	0.005	0.107	21.00%	2,238.00	14.23	9.22%	1.90	1,010PCR: 0.16	49.50	48.00%	2.33	51.00	23.93%	-0.857	0.005	-0.394	0.395	Login To Trade
0.250	-0.229	0.004	0.076	21.97%	1,156.50	17.34	6.65%	1.30	1,020PCR: 0.65	58.60	49.41%	11.26	38.25	22.22%	-0.921	0.004	-0.237	0.256	Login To Trade
0.188	-0.176	0.003	0.053	22.46%	727.50	17.41	4.65%	0.85	1,030PCR: 0.11	68.00	49.57%	1.94	9.00	25.39%	-0.923	0.003	-0.266	0.252	Login To Trade
0.158	-0.161	0.002	0.043	24.41%	675.00	17.05	3.73%	0.75	1,040PCR: 0.15	78.20	50.10%	2.60	43.50	25.88%	-0.948	0.002	-0.202	0.187	Login To Trade
0.120	-0.124	0.002	0.030	24.90%	1,236.75	25.33	2.67%	0.50	1,050PCR: 0.84	87.15	50.39%	21.17	123.75	26.37%	-0.962	0.002	-0.159	0.144	Login To Trade
0.111	-0.126	0.001	0.028	27.34%	265.50	6.45	2.41%	0.45	1,060PCR: 0.75	96.70	99.00%	4.82	21.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.108	0.001	0.022	28.32%	54.00	2.46	1.90%	0.40	1,070PCR: 0.23	108.00	50.36%	0.57	0.75	36.13%	-0.942	0.002	-0.307	0.204	Login To Trade
0.082	-0.104	0.001	0.019	30.27%	192.00	5.46	1.67%	0.35	1,080PCR: 1.08	117.30	50.49%	5.91	1.50	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.069	-0.090	0.001	0.016	31.25%	26.25	2.33	1.35%	0.35	1,090PCR: 0.03	125.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.089	0.001	0.015	33.20%	231.00	30.53	1.23%	0.30	1,100PCR: 0.91	137.50	51.03%	27.74	110.25	33.20%	-0.986	0.001	-0.089	0.064	Login To Trade
0.063	-0.093	0.001	0.014	35.16%	33.00	0.47	1.20%	0.25	1,110PCR: 1.42	149.00	50.70%	0.66	0.00	50.54%	-0.933	0.002	-0.477	0.226	Login To Trade
0.045	-0.066	0.000	0.010	35.16%	54.75	3.71	0.80%	0.20	1,120PCR: 0.53	157.50	51.19%	1.97	6.75	37.11%	-0.987	0.001	-0.093	0.060	Login To Trade
0.033	-0.048	0.000	0.007	35.16%	5.25	0.37	0.56%	0.15	1,130PCR: 0.02	166.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.050	0.000	0.007	37.11%	1.50	0.37	0.54%	0.15	1,140PCR: 0.16	189.50	49.86%	0.06	0.00	89.36%	-0.831	0.002	-1.642	0.441	Login To Trade
0.034	-0.055	0.000	0.007	39.06%	65.25	8.14	0.57%	0.15	1,150PCR: 2.22	196.45	50.37%	18.09	0.00	84.72%	-0.859	0.002	-1.380	0.391	Login To Trade
0.033	-0.056	0.000	0.007	41.02%	6.00	1.49	0.55%	0.15	1,160PCR: 0.04	206.20	50.65%	0.05	0.00	84.96%	-0.871	0.001	-1.298	0.366	Login To Trade
0.025	-0.045	0.000	0.005	42.97%	0.00	1.37	0.40%	0.15	1,180PCR: 0.34	215.00	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.053	0.000	0.005	46.88%	69.75	10.07	0.42%	0.15	1,200PCR: 0.21	237.05	99.00%	2.16	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹960

954.9

Day Range

₹947.35 - ₹963.80

52w Range

₹872.10 - ₹1,234.70

Total Open Interest

85,564,500

CallPut

4.60 Cr

PCR0.86

3.95 Cr

Total Volume

118,895,250

CallPut

7.39 Cr

PCR0.61

4.50 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions