SBI Option Chain

Updated: 17 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.30	1.09%	2.84	114.00	56.64%	-0.008	0.000	-0.111	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.35	1.32%	2.45	149.25	52.73%	-0.011	0.000	-0.125	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	5.14	99.00%	175.00	900PCR: 2.70	0.50	1.79%	13.88	524.25	49.80%	-0.015	0.000	-0.158	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.92	99.00%	119.30	910PCR: 3.22	0.55	1.99%	2.95	273.00	47.85%	-0.017	0.001	-0.168	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	158.35	920PCR: 28.72	0.60	2.24%	12.28	502.50	45.90%	-0.019	0.001	-0.180	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	146.90	930PCR: 5.25	0.70	2.49%	3.11	286.50	43.95%	-0.021	0.001	-0.191	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	104.25	940PCR: 8.90	0.85	3.10%	4.21	373.50	42.97%	-0.027	0.001	-0.228	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.40	99.00%	128.65	950PCR: 4.84	1.00	3.66%	11.61	781.50	41.50%	-0.032	0.001	-0.256	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.03	99.00%	99.90	960PCR: 4.28	1.20	4.35%	4.40	480.00	40.04%	-0.039	0.001	-0.289	0.159	Login To Trade
0.192	-0.342	0.001	0.951	39.06%	10.50	1.42	47.78%	113.90	970PCR: 2.89	1.50	5.40%	4.10	313.50	39.06%	-0.049	0.001	-0.340	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.98	99.00%	97.30	975PCR: 0.99	1.55	5.58%	0.98	63.75	37.60%	-0.051	0.002	-0.338	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	2.21	99.00%	102.00	980PCR: 3.52	1.85	6.40%	7.76	501.00	37.60%	-0.060	0.002	-0.381	0.223	Login To Trade
0.181	-0.269	0.002	0.954	32.71%	4.50	2.08	48.09%	98.50	985PCR: 1.04	1.90	6.67%	2.17	63.00	36.13%	-0.063	0.002	-0.380	0.231	Login To Trade
0.200	-0.293	0.002	0.948	32.23%	40.50	2.85	48.00%	93.95	990PCR: 2.17	2.25	7.69%	6.20	366.75	36.13%	-0.073	0.002	-0.429	0.261	Login To Trade
0.306	-0.517	0.002	0.909	37.11%	3.75	1.81	46.98%	90.35	995PCR: 2.05	2.50	8.48%	3.71	131.25	35.64%	-0.082	0.002	-0.459	0.284	Login To Trade
0.255	-0.368	0.002	0.929	31.74%	112.50	21.98	47.60%	84.55	1,000PCR: 1.63	2.85	9.31%	35.93	2,100.75	34.91%	-0.091	0.003	-0.488	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	2.37	99.00%	73.40	1,005PCR: 1.35	3.10	10.18%	3.21	114.00	34.18%	-0.101	0.003	-0.514	0.331	Login To Trade
0.303	-0.416	0.003	0.911	30.27%	78.00	2.66	47.27%	75.00	1,010PCR: 3.53	3.40	10.86%	9.38	308.25	33.20%	-0.109	0.003	-0.529	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.13	99.00%	56.70	1,015PCR: 1.68	3.90	12.29%	1.89	147.75	32.96%	-0.125	0.003	-0.579	0.387	Login To Trade
0.369	-0.491	0.004	0.883	29.30%	78.00	12.08	46.64%	65.55	1,020PCR: 0.91	4.15	13.01%	11.04	771.00	31.74%	-0.134	0.004	-0.586	0.406	Login To Trade
0.430	-0.597	0.004	0.854	30.52%	38.25	3.72	45.90%	61.70	1,025PCR: 0.71	4.70	14.45%	2.65	297.75	31.25%	-0.152	0.004	-0.626	0.441	Login To Trade
0.459	-0.616	0.004	0.839	29.54%	80.25	4.62	45.54%	57.10	1,030PCR: 1.96	5.15	15.46%	9.05	1,065.75	30.27%	-0.165	0.004	-0.642	0.467	Login To Trade
0.481	-0.614	0.005	0.827	28.08%	29.25	2.43	45.27%	52.30	1,035PCR: 1.05	5.95	17.32%	2.55	411.75	30.03%	-0.189	0.005	-0.693	0.507	Login To Trade
0.535	-0.700	0.005	0.794	28.81%	292.50	7.43	44.32%	48.70	1,040PCR: 1.45	6.65	18.80%	10.79	2,015.25	29.42%	-0.209	0.005	-0.722	0.540	Login To Trade
0.571	-0.735	0.006	0.770	28.32%	39.75	4.48	43.56%	44.65	1,045PCR: 0.81	7.40	20.45%	3.63	537.00	28.56%	-0.232	0.006	-0.745	0.573	Login To Trade
0.599	-0.741	0.006	0.749	27.22%	1,362.00	13.36	42.99%	40.45	1,050PCR: 1.58	8.50	22.27%	21.09	2,655.00	28.08%	-0.259	0.006	-0.776	0.608	Login To Trade
0.638	-0.782	0.007	0.715	26.98%	210.00	4.44	41.91%	36.30	1,055PCR: 0.72	9.60	24.19%	3.19	705.75	27.59%	-0.289	0.007	-0.805	0.642	Login To Trade
0.671	-0.815	0.007	0.681	26.73%	1,899.75	9.56	40.74%	32.95	1,060PCR: 1.05	10.85	26.15%	10.08	3,033.00	27.10%	-0.321	0.007	-0.828	0.672	Login To Trade
0.698	-0.833	0.007	0.647	26.25%	1,786.50	4.65	39.48%	29.40	1,065PCR: 0.69	12.40	28.16%	3.22	1,895.25	26.61%	-0.355	0.007	-0.846	0.700	Login To Trade
0.721	-0.844	0.008	0.610	25.76%	6,729.00	14.75	38.07%	25.90	1,070PCR: 0.72	14.15	30.22%	10.66	4,007.25	26.49%	-0.391	0.008	-0.869	0.722	Login To Trade
0.738	-0.856	0.008	0.569	25.51%	3,064.50	6.00	36.46%	23.05	1,075PCR: 0.68	15.90	32.28%	4.08	1,634.25	25.88%	-0.431	0.008	-0.869	0.738	Login To Trade
0.748	-0.863	0.008	0.528	25.39%	7,668.75	19.46	34.71%	20.30	1,080PCR: 0.45	18.20	34.34%	8.84	2,404.50	25.88%	-0.472	0.008	-0.880	0.748	Login To Trade
0.749	-0.856	0.008	0.486	25.15%	1,713.75	8.48	32.76%	17.65	1,085PCR: 0.28	20.45	36.20%	2.36	758.25	25.39%	-0.514	0.008	-0.865	0.749	Login To Trade
0.743	-0.836	0.009	0.445	24.78%	3,146.25	10.32	30.79%	15.15	1,090PCR: 0.33	23.20	38.01%	3.39	289.50	25.39%	-0.555	0.008	-0.857	0.742	Login To Trade
0.727	-0.831	0.008	0.403	25.15%	557.25	2.69	28.62%	13.00	1,095PCR: 0.57	26.20	39.64%	1.52	161.25	25.39%	-0.596	0.008	-0.840	0.728	Login To Trade
0.705	-0.806	0.008	0.363	25.15%	8,291.25	44.69	26.41%	11.35	1,100PCR: 0.57	29.10	41.18%	25.29	831.75	25.15%	-0.635	0.008	-0.807	0.706	Login To Trade
0.675	-0.768	0.008	0.324	25.02%	623.25	1.93	24.17%	9.70	1,105PCR: 0.46	32.50	42.60%	0.89	54.00	25.15%	-0.675	0.008	-0.773	0.676	Login To Trade
0.640	-0.721	0.007	0.287	24.78%	1,517.25	4.33	21.89%	8.20	1,110PCR: 0.22	35.85	43.91%	0.94	45.75	24.90%	-0.713	0.007	-0.724	0.640	Login To Trade
0.600	-0.679	0.007	0.252	24.90%	333.00	1.85	19.69%	6.90	1,115PCR: 0.22	39.80	44.87%	0.41	21.00	25.15%	-0.745	0.007	-0.689	0.603	Login To Trade
0.562	-0.643	0.006	0.224	25.15%	2,357.25	10.30	17.79%	5.95	1,120PCR: 0.30	44.00	45.69%	3.07	383.25	25.76%	-0.771	0.006	-0.666	0.569	Login To Trade
0.516	-0.590	0.006	0.194	25.15%	218.25	1.69	15.65%	4.95	1,125PCR: 0.12	56.95	43.94%	0.20	0.00	40.65%	-0.696	0.005	-1.214	0.657	Login To Trade
0.473	-0.541	0.005	0.169	25.15%	1,307.25	10.32	13.82%	4.20	1,130PCR: 0.22	51.80	47.40%	2.24	36.75	25.15%	-0.833	0.005	-0.537	0.470	Login To Trade
0.434	-0.505	0.005	0.148	25.63%	213.75	2.20	12.25%	3.65	1,135PCR: 0.01	65.40	45.05%	0.02	0.00	42.24%	-0.730	0.004	-1.193	0.622	Login To Trade
0.394	-0.464	0.004	0.129	25.88%	987.75	6.32	10.77%	3.10	1,140PCR: 0.36	59.65	48.99%	2.30	21.00	22.95%	-0.900	0.004	-0.343	0.329	Login To Trade
0.351	-0.413	0.004	0.109	25.88%	45.00	0.96	9.27%	2.50	1,145PCR: 0.08	69.00	47.33%	0.08	0.75	34.67%	-0.817	0.004	-0.784	0.497	Login To Trade
0.328	-0.397	0.004	0.099	26.61%	2,680.50	27.35	8.45%	2.35	1,150PCR: 0.26	70.30	48.95%	7.04	44.25	27.59%	-0.893	0.004	-0.434	0.346	Login To Trade
0.298	-0.367	0.003	0.087	27.10%	88.50	1.53	7.46%	2.00	1,155PCR: 0.02	84.10	46.54%	0.04	0.00	47.61%	-0.772	0.003	-1.229	0.568	Login To Trade
0.262	-0.323	0.003	0.073	27.10%	780.00	10.38	6.33%	1.65	1,160PCR: 0.16	78.20	50.09%	1.64	12.75	23.44%	-0.953	0.002	-0.196	0.184	Login To Trade
0.233	-0.290	0.002	0.063	27.34%	51.75	1.11	5.48%	1.40	1,165PCR: 0.14	170.45	43.52%	0.16	0.00	160.89%	-0.549	0.001	-5.440	0.744	Login To Trade
0.214	-0.270	0.002	0.057	27.83%	973.50	7.31	4.90%	1.25	1,170PCR: 0.00	182.00	43.79%	0.01	0.00	172.12%	-0.544	0.001	-5.829	0.745	Login To Trade
0.193	-0.249	0.002	0.050	28.32%	70.50	1.44	4.32%	1.10	1,175PCR: 0.02	190.95	44.06%	0.03	0.00	179.57%	-0.543	0.001	-6.082	0.745	Login To Trade
0.177	-0.232	0.002	0.045	28.81%	948.75	6.90	3.87%	1.00	1,180PCR: 0.48	102.00	49.17%	3.33	0.00	40.77%	-0.882	0.003	-0.688	0.371	Login To Trade
0.160	-0.213	0.002	0.040	29.30%	39.75	0.50	3.42%	0.85	1,185PCR: 1.30	182.85	44.47%	0.65	0.00	159.67%	-0.575	0.001	-5.344	0.736	Login To Trade
0.154	-0.212	0.001	0.038	30.27%	295.50	4.93	3.26%	0.80	1,190PCR: 0.01	120.00	47.84%	0.05	1.50	61.28%	-0.799	0.002	-1.469	0.527	Login To Trade
0.130	-0.185	0.001	0.031	31.25%	1,561.50	40.25	2.65%	0.65	1,200PCR: 0.12	118.45	50.60%	4.88	11.25	31.74%	-0.968	0.001	-0.197	0.136	Login To Trade
0.109	-0.159	0.001	0.025	32.23%	110.25	1.25	2.12%	0.55	1,210PCR: 0.01	140.00	48.46%	0.01	0.00	67.63%	-0.814	0.002	-1.549	0.504	Login To Trade
0.119	-0.184	0.001	0.028	34.18%	0.00	0.47	2.34%	0.70	1,215PCR: 0.03	217.20	45.70%	0.02	0.00	178.22%	-0.587	0.001	-5.928	0.732	Login To Trade
0.092	-0.139	0.001	0.020	33.20%	83.25	2.62	1.73%	0.45	1,220PCR: 0.04	148.00	49.01%	0.10	0.00	66.65%	-0.836	0.002	-1.409	0.465	Login To Trade
0.090	-0.140	0.001	0.020	34.18%	0.00	0.11	1.68%	0.50	1,225PCR: 0.07	178.00	47.06%	0.01	0.00	111.82%	-0.706	0.002	-3.291	0.647	Login To Trade
0.068	-0.103	0.001	0.014	33.20%	25.50	1.96	1.21%	0.30	1,230PCR: 0.09	160.00	48.99%	0.17	0.00	73.73%	-0.825	0.002	-1.622	0.484	Login To Trade
0.050	-0.075	0.000	0.010	33.20%	117.75	2.10	0.84%	0.25	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.079	0.000	0.010	35.16%	62.25	6.28	0.83%	0.25	1,250PCR: 0.07	165.00	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.068	0.000	0.007	39.06%	7.50	0.18	0.60%	0.20	1,280PCR: 0.04	289.95	47.82%	0.01	0.00	213.75%	-0.605	0.001	-7.028	0.723	Login To Trade
0.052	-0.101	0.000	0.010	42.97%	6.75	0.16	0.84%	0.25	1,290PCR: 0.05	278.00	48.17%	0.01	0.00	186.77%	-0.647	0.001	-5.925	0.698	Login To Trade
0.040	-0.078	0.000	0.008	42.97%	311.25	8.93	0.63%	0.25	1,300PCR: 0.03	230.00	50.41%	0.23	0.00	93.26%	-0.853	0.001	-1.829	0.431	Login To Trade
0.044	-0.097	0.000	0.009	48.83%	0.00	0.35	0.67%	0.25	1,330PCR: 0.79	278.30	49.95%	0.28	0.00	137.94%	-0.770	0.001	-3.576	0.570	Login To Trade

SBI - Statistics

SBI

₹1080.25

1067.15

Day Range

₹1,060.00 - ₹1,082.15

52w Range

₹755.50 - ₹1,234.70

Total Open Interest

68,520,750

CallPut

3.90 Cr

PCR0.76

2.96 Cr

Total Volume

84,764,250

CallPut

5.31 Cr

PCR0.60

3.17 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions