SBI Option Chain

Updated: 27 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.35	1.29%	0.10	7.50	32.23%	-0.010	0.000	-0.038	0.080	Login To Trade
0.000	0.000	0.000	1.000	15.63%	1.50	0.70	49.05%	175.40	800PCR: 2.46	0.55	2.08%	1.72	76.50	31.25%	-0.017	0.000	-0.057	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.50	2.04%	0.85	27.75	27.34%	-0.017	0.001	-0.050	0.125	Login To Trade
0.384	-0.207	0.001	0.934	36.62%	0.00	0.40	46.57%	149.00	830PCR: 2.02	0.60	2.44%	0.80	82.50	26.37%	-0.021	0.001	-0.057	0.148	Login To Trade
0.450	-0.242	0.001	0.918	36.62%	0.00	0.34	46.22%	139.65	840PCR: 5.22	0.80	3.15%	1.76	127.50	25.88%	-0.027	0.001	-0.071	0.186	Login To Trade
0.255	-0.099	0.001	0.960	26.37%	1.50	0.15	47.74%	127.00	850PCR: 29.60	0.95	3.74%	4.44	298.50	24.90%	-0.033	0.001	-0.080	0.217	Login To Trade
0.551	-0.282	0.002	0.892	34.79%	0.00	0.46	45.74%	121.00	860PCR: 5.31	1.15	4.40%	2.43	255.00	23.93%	-0.039	0.001	-0.089	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	105.05	870PCR: 46.50	1.50	5.58%	1.40	158.25	23.44%	-0.051	0.002	-0.107	0.310	Login To Trade
0.338	-0.108	0.002	0.944	21.73%	0.00	0.36	47.69%	97.00	880PCR: 23.31	2.00	7.12%	8.39	887.25	22.95%	-0.066	0.002	-0.129	0.383	Login To Trade
0.452	-0.148	0.002	0.918	22.22%	0.00	1.58	47.11%	88.25	890PCR: 1.36	2.65	8.85%	2.16	261.75	22.46%	-0.085	0.002	-0.152	0.461	Login To Trade
0.555	-0.178	0.003	0.891	21.85%	147.75	4.69	46.53%	78.50	900PCR: 4.27	3.55	11.03%	20.03	1,705.50	21.97%	-0.109	0.003	-0.179	0.555	Login To Trade
0.612	-0.183	0.003	0.875	20.39%	82.50	1.25	46.24%	69.55	910PCR: 2.92	4.80	13.74%	3.64	492.75	21.73%	-0.140	0.003	-0.212	0.663	Login To Trade
0.778	-0.247	0.004	0.821	21.61%	65.25	1.75	44.71%	61.85	920PCR: 6.96	6.35	16.74%	12.16	1,423.50	21.48%	-0.178	0.004	-0.245	0.775	Login To Trade
0.861	-0.258	0.005	0.789	20.39%	42.75	3.97	43.91%	53.15	930PCR: 2.91	8.30	19.99%	11.54	980.25	21.24%	-0.221	0.005	-0.276	0.885	Login To Trade
0.991	-0.310	0.005	0.726	21.30%	201.75	5.69	41.85%	46.45	940PCR: 1.73	10.90	23.51%	9.85	2,460.00	21.12%	-0.272	0.005	-0.307	0.989	Login To Trade
1.073	-0.329	0.006	0.674	20.87%	627.00	16.31	40.10%	39.60	950PCR: 1.34	13.70	26.93%	21.86	1,816.50	20.94%	-0.327	0.006	-0.331	1.074	Login To Trade
1.142	-0.353	0.006	0.610	21.00%	979.50	20.36	37.67%	33.00	960PCR: 1.03	17.35	30.47%	21.05	1,917.75	20.69%	-0.388	0.006	-0.347	1.141	Login To Trade
1.179	-0.362	0.006	0.547	20.87%	3,587.25	40.69	35.07%	27.60	970PCR: 0.89	21.80	33.73%	36.10	2,534.25	20.75%	-0.451	0.006	-0.360	1.179	Login To Trade
1.186	-0.365	0.006	0.481	20.94%	4,036.50	26.31	32.02%	22.55	980PCR: 0.88	26.80	36.96%	23.18	1,650.00	20.45%	-0.520	0.006	-0.356	1.186	Login To Trade
1.165	-0.354	0.006	0.421	20.69%	1,863.75	10.79	29.07%	18.30	990PCR: 0.47	32.40	39.44%	5.06	488.25	20.81%	-0.578	0.006	-0.357	1.165	Login To Trade
1.112	-0.338	0.006	0.358	20.69%	5,508.00	52.49	25.66%	14.40	1,000PCR: 0.58	38.30	42.04%	30.23	973.50	20.02%	-0.647	0.006	-0.326	1.106	Login To Trade
1.036	-0.314	0.006	0.301	20.63%	1,965.00	5.88	22.29%	11.40	1,010PCR: 0.18	45.20	43.96%	1.06	83.25	20.14%	-0.702	0.006	-0.306	1.032	Login To Trade
0.943	-0.286	0.005	0.249	20.63%	2,093.25	13.44	18.98%	8.90	1,020PCR: 0.07	52.45	45.81%	0.88	71.25	19.59%	-0.764	0.005	-0.265	0.918	Login To Trade
0.843	-0.256	0.005	0.204	20.63%	1,603.50	6.95	15.94%	6.85	1,030PCR: 0.16	60.65	46.96%	1.13	27.00	20.02%	-0.804	0.005	-0.242	0.824	Login To Trade
0.739	-0.227	0.004	0.165	20.87%	751.50	5.62	13.17%	5.25	1,040PCR: 0.17	69.10	48.15%	0.96	12.00	19.78%	-0.849	0.004	-0.203	0.697	Login To Trade
0.645	-0.202	0.003	0.135	21.24%	2,550.00	25.85	10.92%	4.15	1,050PCR: 0.55	76.40	49.47%	14.21	109.50	17.58%	-0.910	0.003	-0.125	0.483	Login To Trade
0.543	-0.170	0.003	0.105	21.24%	1,098.75	9.80	8.68%	3.10	1,060PCR: 0.11	86.45	49.99%	1.07	61.50	17.82%	-0.934	0.002	-0.100	0.380	Login To Trade
0.472	-0.151	0.003	0.087	21.73%	378.00	5.13	7.21%	2.60	1,070PCR: 0.02	98.00	49.38%	0.13	0.00	23.93%	-0.890	0.003	-0.197	0.560	Login To Trade
0.404	-0.132	0.002	0.071	22.22%	935.25	11.49	5.90%	2.00	1,080PCR: 0.23	105.50	50.50%	2.65	0.00	18.80%	-0.960	0.002	-0.071	0.258	Login To Trade
0.340	-0.112	0.002	0.057	22.46%	324.75	3.76	4.73%	1.60	1,090PCR: 0.11	114.55	50.81%	0.40	0.00	16.60%	-0.985	0.001	-0.028	0.115	Login To Trade
0.307	-0.106	0.002	0.050	23.44%	2,498.25	48.18	4.14%	1.40	1,100PCR: 0.50	123.30	99.00%	24.03	150.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.086	0.001	0.039	23.44%	402.00	2.95	3.20%	1.10	1,110PCR: 0.02	130.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.082	0.001	0.035	24.41%	339.75	4.63	2.85%	0.90	1,120PCR: 0.71	144.95	51.03%	3.30	0.00	21.48%	-0.981	0.001	-0.044	0.138	Login To Trade
0.198	-0.072	0.001	0.029	24.90%	102.00	1.26	2.39%	0.85	1,130PCR: 0.01	151.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.070	0.001	0.026	25.88%	29.25	1.53	2.16%	0.75	1,140PCR: 0.08	164.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.062	0.001	0.023	26.37%	112.50	8.06	1.83%	0.60	1,150PCR: 2.35	172.50	99.00%	18.95	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.055	0.001	0.019	26.86%	36.75	0.70	1.53%	0.55	1,160PCR: 0.35	176.10	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.049	0.001	0.016	27.34%	2.25	0.13	1.31%	0.50	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.053	0.001	0.017	28.81%	11.25	0.65	1.34%	0.50	1,180PCR: 0.21	205.50	51.53%	0.14	0.00	30.27%	-0.978	0.001	-0.069	0.155	Login To Trade
0.360	-0.215	0.001	0.061	40.53%	0.00	0.01	4.56%	3.00	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.047	0.000	0.014	30.27%	243.75	13.85	1.09%	0.45	1,200PCR: 0.20	222.00	99.00%	2.79	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.039	0.000	0.011	31.25%	33.75	1.53	0.83%	0.35	1,220PCR: 0.00	238.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.032	0.000	0.008	32.23%	0.75	0.82	0.64%	0.25	1,240PCR: 0.07	268.00	51.97%	0.06	0.00	47.61%	-0.943	0.001	-0.239	0.341	Login To Trade
0.078	-0.040	0.000	0.010	35.16%	21.75	4.04	0.73%	0.35	1,260PCR: 0.12	286.00	52.17%	0.48	0.00	42.48%	-0.972	0.001	-0.120	0.191	Login To Trade

SBI - Statistics

SBI

₹967.8

968.5

Day Range

₹966.60 - ₹975.90

52w Range

₹781.70 - ₹1,234.70

Total Open Interest

65,587,500

CallPut

3.65 Cr

PCR0.80

2.91 Cr

Total Volume

51,834,000

CallPut

3.27 Cr

PCR0.59

1.92 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions