SBI Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	140.75	830PCR: 10.00	0.20	0.94%	0.38	24.00	54.69%	-0.007	0.000	-0.091	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	134.00	840PCR: 0.80	0.20	0.82%	0.09	0.00	50.78%	-0.006	0.000	-0.075	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	181.00	850PCR: 1.19	0.20	0.69%	0.60	5.25	46.88%	-0.005	0.000	-0.061	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	134.10	860PCR: 4.13	0.15	0.56%	0.74	9.00	42.97%	-0.004	0.000	-0.047	0.024	Login To Trade
0.019	-0.034	0.000	0.997	39.06%	0.75	0.08	48.59%	172.00	870PCR: 7.64	0.20	0.86%	0.63	4.50	42.97%	-0.007	0.000	-0.069	0.035	Login To Trade
0.244	-0.763	0.001	0.930	68.85%	0.75	0.19	46.31%	166.00	880PCR: 4.08	0.20	0.97%	0.77	2.25	41.02%	-0.008	0.000	-0.074	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	85.60	890PCR: 7.59	0.35	1.45%	1.25	29.25	41.02%	-0.012	0.000	-0.107	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	117.00	7.23	99.00%	141.50	900PCR: 1.25	0.35	1.66%	9.06	245.25	39.06%	-0.014	0.001	-0.116	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	75.70	905PCR: 153.00	0.35	1.54%	2.30	319.50	37.11%	-0.013	0.001	-0.104	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	115.65	910PCR: 131.80	0.45	1.89%	4.94	30.75	37.11%	-0.017	0.001	-0.125	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.41	99.00%	121.45	920PCR: 13.69	0.55	2.49%	5.65	150.75	36.13%	-0.022	0.001	-0.156	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.02	99.00%	115.00	925PCR: 63.00	0.50	2.36%	0.95	6.75	34.18%	-0.021	0.001	-0.141	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	0.17	99.00%	108.00	930PCR: 59.39	0.50	2.55%	10.25	381.00	33.20%	-0.023	0.001	-0.147	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	54.90	935PCR: 53.57	0.65	3.14%	2.81	25.50	33.20%	-0.028	0.001	-0.177	0.117	Login To Trade
0.088	-0.118	0.001	0.980	29.30%	90.75	1.19	48.65%	102.35	940PCR: 7.84	0.65	3.19%	9.35	170.25	31.74%	-0.029	0.001	-0.173	0.120	Login To Trade
0.238	-0.417	0.002	0.932	38.57%	0.75	0.07	47.44%	99.00	945PCR: 13.11	0.70	3.48%	0.89	89.25	30.76%	-0.032	0.001	-0.181	0.129	Login To Trade
0.118	-0.152	0.001	0.972	28.32%	48.00	3.30	48.55%	92.50	950PCR: 4.48	0.70	3.56%	14.80	1,219.50	29.30%	-0.033	0.001	-0.176	0.133	Login To Trade
0.098	-0.113	0.001	0.977	25.39%	3.75	0.23	48.82%	87.20	955PCR: 24.84	0.85	4.15%	5.78	206.25	28.81%	-0.039	0.002	-0.199	0.152	Login To Trade
0.157	-0.195	0.002	0.960	27.34%	18.75	2.90	48.41%	82.70	960PCR: 6.35	0.90	4.55%	18.38	1,512.00	27.83%	-0.043	0.002	-0.208	0.165	Login To Trade
0.171	-0.205	0.002	0.955	26.37%	4.50	2.38	48.38%	77.70	965PCR: 1.03	1.00	5.03%	2.45	138.00	26.86%	-0.048	0.002	-0.219	0.180	Login To Trade
0.242	-0.311	0.003	0.930	28.32%	20.25	5.35	47.74%	73.55	970PCR: 3.43	1.05	5.56%	18.37	1,292.25	25.88%	-0.053	0.002	-0.231	0.196	Login To Trade
0.185	-0.197	0.002	0.951	23.44%	12.75	1.61	48.39%	67.70	975PCR: 2.93	1.20	6.17%	4.71	477.00	24.90%	-0.060	0.003	-0.244	0.215	Login To Trade
0.147	-0.134	0.002	0.963	20.02%	105.00	5.67	48.70%	62.00	980PCR: 3.96	1.30	6.87%	22.47	2,393.25	23.93%	-0.067	0.003	-0.257	0.236	Login To Trade
0.226	-0.221	0.003	0.936	21.48%	18.75	3.02	48.13%	57.95	985PCR: 2.70	1.50	7.85%	8.14	864.00	23.19%	-0.078	0.004	-0.279	0.264	Login To Trade
0.239	-0.217	0.004	0.932	20.02%	197.25	7.60	48.10%	53.00	990PCR: 2.81	1.75	9.07%	21.35	2,384.25	22.46%	-0.092	0.004	-0.304	0.298	Login To Trade
0.240	-0.197	0.004	0.931	18.07%	30.75	5.61	48.15%	48.30	995PCR: 1.71	2.00	10.22%	9.57	792.00	21.48%	-0.105	0.005	-0.322	0.329	Login To Trade
0.314	-0.265	0.005	0.901	18.55%	1,637.25	30.96	47.52%	43.45	1,000PCR: 1.53	2.30	11.80%	47.40	6,372.00	20.75%	-0.124	0.005	-0.348	0.369	Login To Trade
0.379	-0.320	0.006	0.872	18.55%	208.50	7.76	46.81%	39.00	1,005PCR: 1.05	2.75	13.62%	8.12	1,536.75	20.02%	-0.146	0.006	-0.377	0.414	Login To Trade
0.429	-0.347	0.007	0.846	17.82%	808.50	16.91	46.18%	34.50	1,010PCR: 1.33	3.30	15.63%	22.43	6,044.25	19.29%	-0.172	0.007	-0.405	0.462	Login To Trade
0.489	-0.385	0.009	0.811	17.33%	476.25	8.73	45.28%	30.10	1,015PCR: 1.09	4.20	18.44%	9.50	3,225.00	19.04%	-0.210	0.008	-0.451	0.521	Login To Trade
0.553	-0.433	0.010	0.767	17.21%	4,275.75	40.37	43.93%	26.10	1,020PCR: 0.95	5.00	21.06%	38.44	10,355.25	18.43%	-0.247	0.009	-0.479	0.572	Login To Trade
0.622	-0.500	0.011	0.708	17.70%	2,388.75	8.88	41.99%	22.60	1,025PCR: 1.49	6.20	24.49%	13.24	4,282.50	18.55%	-0.299	0.010	-0.530	0.628	Login To Trade
0.663	-0.508	0.012	0.659	16.85%	10,000.50	44.66	40.32%	19.05	1,030PCR: 0.45	7.70	27.38%	20.13	10,031.25	17.82%	-0.348	0.011	-0.542	0.669	Login To Trade
0.701	-0.540	0.013	0.596	16.97%	5,861.25	6.84	37.95%	16.05	1,035PCR: 1.17	9.70	30.73%	8.02	4,737.75	17.82%	-0.408	0.012	-0.569	0.702	Login To Trade
0.719	-0.559	0.013	0.532	17.09%	17,142.00	24.55	35.20%	13.35	1,040PCR: 0.64	11.85	33.83%	15.70	10,074.00	17.82%	-0.469	0.012	-0.583	0.720	Login To Trade
0.719	-0.559	0.013	0.467	17.09%	7,875.00	7.26	32.22%	10.85	1,045PCR: 0.57	14.55	36.60%	4.14	2,443.50	18.31%	-0.530	0.012	-0.599	0.720	Login To Trade
0.701	-0.548	0.012	0.405	17.21%	19,331.25	57.96	29.05%	8.85	1,050PCR: 0.22	17.75	39.06%	12.59	3,524.25	18.43%	-0.588	0.012	-0.590	0.704	Login To Trade
0.666	-0.521	0.012	0.345	17.21%	5,946.00	4.58	25.69%	7.05	1,055PCR: 0.20	21.20	41.24%	0.92	152.25	18.80%	-0.644	0.011	-0.576	0.674	Login To Trade
0.618	-0.483	0.011	0.288	17.21%	12,798.00	18.89	22.28%	5.55	1,060PCR: 0.18	24.15	43.25%	3.45	545.25	18.07%	-0.703	0.011	-0.514	0.626	Login To Trade
0.566	-0.455	0.010	0.242	17.70%	10,231.50	5.46	19.32%	4.35	1,065PCR: 0.03	28.45	44.52%	0.16	25.50	19.04%	-0.742	0.009	-0.506	0.585	Login To Trade
0.505	-0.409	0.009	0.199	17.82%	10,471.50	14.53	16.33%	3.45	1,070PCR: 0.08	32.60	45.63%	1.10	198.00	19.65%	-0.777	0.008	-0.482	0.539	Login To Trade
0.439	-0.356	0.007	0.159	17.82%	3,740.25	3.35	13.37%	2.70	1,075PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.381	-0.313	0.006	0.129	18.07%	5,559.75	15.25	11.07%	2.10	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.271	0.005	0.104	18.31%	295.50	1.19	9.03%	1.60	1,085PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.252	0.005	0.089	19.04%	3,175.50	9.05	7.79%	1.35	1,090PCR: 0.00	88.00	42.06%	0.02	0.00	82.64%	-0.596	0.003	-2.632	0.701	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,095PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.219	-0.199	0.003	0.061	20.02%	5,888.25	24.65	5.45%	0.90	1,100PCR: 0.08	59.00	49.70%	1.86	182.25	20.02%	-0.939	0.003	-0.199	0.219	Login To Trade
0.153	-0.143	0.002	0.039	20.51%	624.00	3.24	3.50%	0.60	1,110PCR: 0.01	97.00	44.14%	0.02	0.00	75.93%	-0.661	0.003	-2.285	0.662	Login To Trade
0.114	-0.112	0.002	0.028	21.48%	951.75	5.60	2.46%	0.45	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.107	0.001	0.023	23.44%	194.25	1.64	2.08%	0.40	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.088	0.001	0.018	24.41%	75.75	0.75	1.58%	0.30	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.106	0.001	0.019	27.34%	126.00	0.87	1.70%	0.35	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1042.3

1028.35

Day Range

₹1,028.40 - ₹1,047.45

52w Range

₹680.00 - ₹1,047.45

Total Open Interest

79,590,000

CallPut

4.12 Cr

PCR0.93

3.84 Cr

Total Volume

207,267,750

CallPut

13.08 Cr

PCR0.59

7.65 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions