Sign up to start trading

+91

SBI Option Chain

Updated: 16 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.75	0.89	99.00%	216.75	800PCR: 2.84	0.20	0.88%	2.54	12.00	50.78%	-0.007	0.000	-0.069	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	191.00	820PCR: 22.33	0.20	0.79%	1.01	5.25	44.92%	-0.006	0.000	-0.056	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	150.80	830PCR: 2.19	0.25	1.14%	1.22	0.00	44.92%	-0.009	0.000	-0.078	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	128.10	840PCR: 4.56	0.30	1.25%	2.09	39.75	42.97%	-0.010	0.000	-0.083	0.054	Login To Trade
0.374	-1.071	0.001	0.890	80.08%	0.00	0.33	44.62%	176.90	850PCR: 11.95	0.30	1.37%	3.95	48.00	41.02%	-0.011	0.000	-0.086	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	150.00	860PCR: 4.64	0.35	1.51%	3.03	53.25	39.06%	-0.013	0.000	-0.091	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	145.25	870PCR: 2.36	0.40	1.66%	2.07	67.50	37.11%	-0.014	0.001	-0.095	0.071	Login To Trade
0.429	-1.093	0.002	0.867	71.29%	0.00	1.16	44.38%	147.80	880PCR: 6.03	0.45	1.86%	6.97	43.50	35.16%	-0.016	0.001	-0.100	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.99	99.00%	92.25	890PCR: 2.96	0.45	2.07%	5.88	78.75	33.20%	-0.018	0.001	-0.105	0.088	Login To Trade
0.054	-0.053	0.001	0.990	27.34%	54.75	4.38	48.82%	117.75	900PCR: 3.97	0.60	2.71%	17.39	604.50	32.23%	-0.024	0.001	-0.130	0.113	Login To Trade
0.310	-0.476	0.002	0.915	42.97%	1.50	2.24	46.72%	111.25	910PCR: 0.94	0.65	3.07%	2.11	353.25	30.27%	-0.028	0.001	-0.137	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	1.02	99.00%	91.00	920PCR: 7.96	0.85	4.02%	8.12	633.00	29.30%	-0.037	0.001	-0.168	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	2.82	99.00%	84.65	930PCR: 5.16	1.05	4.96%	14.54	962.25	27.83%	-0.046	0.002	-0.192	0.193	Login To Trade
0.070	-0.047	0.001	0.986	18.55%	48.75	6.65	49.06%	77.80	940PCR: 1.64	1.35	6.20%	10.92	737.25	26.37%	-0.059	0.002	-0.221	0.235	Login To Trade
0.249	-0.208	0.003	0.936	23.44%	258.75	16.60	47.93%	69.15	950PCR: 1.57	1.70	7.70%	26.04	3,812.25	24.90%	-0.075	0.003	-0.252	0.283	Login To Trade
0.331	-0.272	0.004	0.907	22.95%	141.00	12.08	47.36%	59.80	960PCR: 1.56	2.25	9.98%	18.80	2,598.75	23.68%	-0.101	0.004	-0.297	0.352	Login To Trade
0.422	-0.335	0.005	0.870	22.22%	164.25	15.44	46.48%	50.55	970PCR: 1.33	3.10	12.67%	20.57	4,256.25	22.46%	-0.133	0.005	-0.343	0.428	Login To Trade
0.521	-0.399	0.006	0.821	21.48%	1,173.75	15.76	45.27%	41.75	980PCR: 1.42	4.35	16.51%	22.42	4,452.75	21.73%	-0.181	0.006	-0.408	0.525	Login To Trade
0.622	-0.461	0.007	0.759	20.75%	300.00	9.23	43.45%	33.80	990PCR: 1.82	6.25	21.13%	16.80	3,504.75	21.12%	-0.245	0.007	-0.473	0.627	Login To Trade
0.718	-0.532	0.009	0.674	20.75%	3,870.75	48.89	40.63%	26.70	1,000PCR: 0.84	9.15	26.31%	40.99	7,064.25	20.75%	-0.326	0.009	-0.532	0.718	Login To Trade
0.778	-0.577	0.009	0.582	20.75%	4,533.00	18.84	37.11%	20.55	1,010PCR: 0.88	13.00	31.51%	16.67	5,613.75	21.00%	-0.418	0.009	-0.584	0.778	Login To Trade
0.795	-0.596	0.009	0.486	21.00%	8,678.25	42.10	32.83%	15.60	1,020PCR: 0.38	18.00	36.13%	15.86	4,797.75	21.00%	-0.513	0.009	-0.596	0.795	Login To Trade
0.766	-0.575	0.009	0.393	21.00%	6,708.75	31.14	28.08%	11.50	1,030PCR: 0.29	23.80	40.00%	9.01	1,433.25	21.00%	-0.606	0.009	-0.575	0.767	Login To Trade
0.701	-0.529	0.008	0.308	21.12%	6,880.50	27.92	23.27%	8.10	1,040PCR: 0.19	30.20	43.11%	5.24	436.50	21.24%	-0.692	0.008	-0.532	0.702	Login To Trade
0.614	-0.471	0.007	0.236	21.48%	8,866.50	49.56	18.61%	5.90	1,050PCR: 0.25	38.00	45.43%	12.51	196.50	21.48%	-0.764	0.007	-0.471	0.614	Login To Trade
0.514	-0.399	0.006	0.175	21.73%	5,656.50	28.83	14.33%	4.10	1,060PCR: 0.03	46.55	47.07%	0.89	101.25	21.97%	-0.823	0.006	-0.406	0.517	Login To Trade
0.427	-0.343	0.005	0.132	22.46%	4,089.00	10.86	11.09%	3.00	1,070PCR: 0.08	54.90	48.40%	0.86	18.75	21.97%	-0.873	0.005	-0.326	0.415	Login To Trade
0.354	-0.297	0.004	0.102	23.44%	3,641.25	11.48	8.66%	2.15	1,080PCR: 0.23	64.85	48.91%	2.63	34.50	24.17%	-0.891	0.004	-0.321	0.371	Login To Trade
0.294	-0.257	0.003	0.079	24.41%	963.75	6.90	6.81%	1.65	1,090PCR: 0.11	66.70	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.221	0.002	0.062	25.39%	4,857.75	55.04	5.35%	1.35	1,100PCR: 0.43	82.95	50.21%	23.60	141.00	22.46%	-0.959	0.002	-0.140	0.174	Login To Trade
0.213	-0.204	0.002	0.052	26.86%	515.25	6.06	4.51%	1.15	1,110PCR: 0.02	95.20	49.51%	0.12	6.75	33.45%	-0.902	0.003	-0.413	0.346	Login To Trade
0.179	-0.178	0.002	0.042	27.83%	841.50	8.18	3.61%	0.90	1,120PCR: 0.34	104.10	50.15%	2.81	11.25	31.49%	-0.936	0.002	-0.280	0.249	Login To Trade
0.159	-0.166	0.001	0.036	29.30%	627.00	5.39	3.11%	0.80	1,130PCR: 0.01	122.85	48.35%	0.06	0.00	55.91%	-0.816	0.002	-1.059	0.530	Login To Trade
0.135	-0.146	0.001	0.030	30.27%	126.75	2.87	2.55%	0.65	1,140PCR: 0.04	116.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.129	0.001	0.025	31.25%	610.50	9.86	2.10%	0.60	1,150PCR: 1.92	124.35	99.00%	18.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.132	0.001	0.024	33.20%	297.00	2.70	2.00%	0.60	1,160PCR: 0.10	149.00	49.79%	0.26	0.00	55.66%	-0.874	0.002	-0.819	0.412	Login To Trade
0.085	-0.107	0.001	0.017	35.16%	283.50	1.98	1.43%	0.50	1,180PCR: 0.11	151.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.087	0.000	0.013	37.11%	530.25	11.06	1.05%	0.35	1,200PCR: 0.23	186.00	50.91%	2.58	0.75	56.15%	-0.926	0.001	-0.562	0.280	Login To Trade
0.039	-0.051	0.000	0.007	37.11%	104.25	1.51	0.56%	0.20	1,220PCR: 0.01	234.00	49.16%	0.01	0.00	117.92%	-0.749	0.001	-2.675	0.635	Login To Trade
0.056	-0.085	0.000	0.011	42.97%	30.75	0.93	0.83%	0.25	1,240PCR: 0.06	268.00	49.23%	0.06	0.00	145.02%	-0.710	0.001	-3.532	0.682	Login To Trade
0.046	-0.074	0.000	0.009	44.92%	43.50	4.20	0.67%	0.25	1,260PCR: 0.14	239.00	99.00%	0.58	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1015.3

1020.85

Day Range

₹1,007.40 - ₹1,026.55

52w Range

₹781.70 - ₹1,234.70

Total Open Interest

82,065,750

CallPut

4.79 Cr

PCR0.71

3.41 Cr

Total Volume

107,036,250

CallPut

6.49 Cr

PCR0.65

4.21 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions