SBI Option Chain

Updated: 22 Apr, 2026 | 10:06 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.20	0.63%	2.81	0.75	74.22%	-0.005	0.000	-0.120	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.25	0.85%	1.85	0.00	70.31%	-0.007	0.000	-0.151	0.027	Login To Trade
0.186	-1.603	0.001	0.933	107.42%	36.00	5.10	45.97%	204.90	900PCR: 2.24	0.15	0.77%	11.43	72.00	62.50%	-0.006	0.000	-0.126	0.025	Login To Trade
0.194	-1.615	0.001	0.929	103.52%	34.50	0.91	46.00%	195.00	910PCR: 2.59	0.25	1.11%	2.35	24.00	62.50%	-0.009	0.000	-0.175	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	162.95	920PCR: 22.61	0.25	1.07%	9.50	117.00	58.59%	-0.009	0.000	-0.161	0.034	Login To Trade
0.207	-1.569	0.001	0.923	94.24%	23.25	0.59	46.11%	175.00	930PCR: 4.28	0.25	1.02%	2.51	13.50	54.69%	-0.009	0.000	-0.146	0.033	Login To Trade
0.194	-1.322	0.001	0.930	84.96%	20.25	0.47	46.50%	164.05	940PCR: 5.98	0.30	1.21%	2.83	35.25	52.73%	-0.010	0.000	-0.165	0.039	Login To Trade
0.030	-0.114	0.000	0.992	46.88%	71.25	1.86	48.66%	150.30	950PCR: 4.48	0.35	1.43%	8.33	54.00	50.78%	-0.012	0.000	-0.186	0.045	Login To Trade
0.045	-0.169	0.001	0.988	46.88%	54.00	0.83	48.63%	140.35	960PCR: 3.20	0.40	1.74%	2.66	45.75	48.83%	-0.015	0.001	-0.214	0.055	Login To Trade
0.359	-3.098	0.002	0.833	107.42%	0.00	1.42	43.48%	144.70	970PCR: 2.65	0.40	1.89%	3.76	51.75	45.90%	-0.017	0.001	-0.219	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.25	0.77	99.00%	125.35	975PCR: 1.43	0.30	1.64%	1.10	9.75	42.97%	-0.014	0.001	-0.181	0.053	Login To Trade
0.312	-2.116	0.002	0.865	84.47%	0.00	2.20	44.96%	128.80	980PCR: 4.00	0.50	2.30%	8.80	208.50	43.95%	-0.021	0.001	-0.251	0.071	Login To Trade
0.289	-1.755	0.002	0.879	75.68%	0.00	1.96	45.57%	122.25	985PCR: 1.28	0.45	2.26%	2.51	26.25	41.99%	-0.020	0.001	-0.237	0.070	Login To Trade
0.262	-1.409	0.002	0.894	66.89%	28.50	2.43	46.19%	115.10	990PCR: 2.79	0.60	2.83%	6.79	150.75	41.99%	-0.026	0.001	-0.289	0.086	Login To Trade
0.242	-1.176	0.002	0.906	60.55%	0.00	1.81	46.60%	109.50	995PCR: 1.98	0.70	3.41%	3.59	72.00	41.99%	-0.031	0.001	-0.340	0.101	Login To Trade
0.071	-0.205	0.001	0.980	36.13%	138.75	20.48	48.75%	100.50	1,000PCR: 1.77	0.80	3.44%	36.31	891.75	40.04%	-0.032	0.001	-0.328	0.102	Login To Trade
0.340	-1.948	0.002	0.847	71.29%	0.00	2.26	44.86%	104.00	1,005PCR: 1.22	0.85	3.83%	2.75	105.00	39.06%	-0.035	0.001	-0.353	0.112	Login To Trade
0.228	-0.902	0.002	0.913	49.32%	3.00	2.49	47.09%	93.00	1,010PCR: 3.39	0.95	4.28%	8.43	226.50	38.09%	-0.040	0.002	-0.379	0.124	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	2.25	1.08	49.59%	85.75	1,015PCR: 0.96	1.00	4.80%	1.04	72.00	37.11%	-0.045	0.002	-0.408	0.137	Login To Trade
0.318	-1.410	0.003	0.861	55.18%	6.00	9.00	45.68%	85.85	1,020PCR: 0.81	1.15	5.45%	7.25	116.25	36.13%	-0.052	0.002	-0.444	0.153	Login To Trade
0.282	-1.061	0.003	0.883	46.88%	6.75	3.67	46.45%	79.45	1,025PCR: 0.69	1.25	6.04%	2.53	25.50	35.16%	-0.058	0.002	-0.471	0.167	Login To Trade
0.295	-1.065	0.003	0.875	44.92%	12.75	4.07	46.31%	74.20	1,030PCR: 2.07	1.45	6.89%	8.42	204.75	34.18%	-0.067	0.003	-0.513	0.187	Login To Trade
0.312	-1.095	0.004	0.865	43.70%	9.75	2.36	46.08%	69.90	1,035PCR: 1.05	1.65	7.63%	2.48	173.25	33.20%	-0.075	0.003	-0.545	0.204	Login To Trade
0.252	-0.693	0.004	0.900	34.18%	31.50	6.17	47.16%	62.50	1,040PCR: 1.46	2.00	8.90%	8.99	207.00	32.71%	-0.089	0.003	-0.610	0.232	Login To Trade
0.260	-0.662	0.004	0.896	31.74%	15.75	4.26	47.12%	57.35	1,045PCR: 0.90	2.25	10.05%	3.83	179.25	31.49%	-0.102	0.004	-0.649	0.257	Login To Trade
0.263	-0.614	0.004	0.894	29.05%	55.50	8.36	47.19%	52.25	1,050PCR: 3.00	2.75	11.78%	25.05	616.50	31.25%	-0.122	0.004	-0.732	0.292	Login To Trade
0.429	-1.507	0.005	0.776	43.70%	0.00	4.36	43.63%	53.30	1,055PCR: 0.69	3.05	12.95%	3.01	180.00	29.79%	-0.137	0.005	-0.754	0.315	Login To Trade
0.308	-0.639	0.006	0.868	25.88%	23.25	5.63	46.60%	42.65	1,060PCR: 1.61	3.75	15.05%	9.06	438.00	29.79%	-0.163	0.006	-0.846	0.353	Login To Trade
0.412	-1.034	0.006	0.792	31.25%	21.00	4.16	44.46%	40.35	1,065PCR: 0.88	4.50	17.24%	3.67	245.25	29.05%	-0.192	0.006	-0.915	0.392	Login To Trade
0.405	-0.858	0.007	0.798	26.37%	115.50	10.70	44.76%	34.90	1,070PCR: 1.60	5.25	19.27%	17.12	726.75	28.56%	-0.220	0.007	-0.976	0.425	Login To Trade
0.453	-0.960	0.008	0.753	26.37%	7.50	4.27	43.41%	30.65	1,075PCR: 1.27	6.25	21.73%	5.42	433.50	28.08%	-0.255	0.008	-1.042	0.462	Login To Trade
0.486	-1.011	0.009	0.717	25.88%	218.25	15.23	42.21%	27.50	1,080PCR: 0.90	7.50	24.36%	13.67	1,182.75	27.83%	-0.296	0.009	-1.111	0.497	Login To Trade
0.528	-1.161	0.009	0.656	27.34%	55.50	6.06	40.09%	24.20	1,085PCR: 0.78	9.15	27.07%	4.71	474.75	27.59%	-0.340	0.009	-1.167	0.527	Login To Trade
0.548	-1.151	0.010	0.617	26.12%	348.75	8.28	38.69%	20.70	1,090PCR: 0.92	10.95	29.73%	7.66	1,017.75	27.34%	-0.387	0.010	-1.209	0.550	Login To Trade
0.566	-1.176	0.011	0.566	25.88%	203.25	3.70	36.53%	17.75	1,095PCR: 1.02	12.95	32.27%	3.77	588.00	27.10%	-0.437	0.010	-1.232	0.566	Login To Trade
0.573	-1.191	0.011	0.512	25.88%	1,634.25	24.90	34.20%	15.10	1,100PCR: 0.97	15.20	34.84%	24.24	3,216.75	27.10%	-0.488	0.010	-1.248	0.573	Login To Trade
0.570	-1.191	0.011	0.459	26.00%	684.00	6.76	31.69%	12.80	1,105PCR: 0.84	17.90	37.13%	5.66	1,061.25	27.10%	-0.539	0.010	-1.242	0.571	Login To Trade
0.558	-1.165	0.010	0.407	26.00%	2,264.25	16.70	29.02%	10.70	1,110PCR: 0.60	20.80	39.21%	10.03	1,368.75	27.10%	-0.589	0.010	-1.217	0.559	Login To Trade
0.536	-1.125	0.010	0.357	26.12%	1,908.00	11.61	26.27%	8.85	1,115PCR: 0.35	24.25	40.94%	4.10	402.75	27.59%	-0.635	0.009	-1.197	0.540	Login To Trade
0.506	-1.063	0.009	0.309	26.12%	3,056.25	25.55	23.46%	7.25	1,120PCR: 0.28	27.85	42.46%	7.26	391.50	28.44%	-0.675	0.009	-1.181	0.517	Login To Trade
0.467	-0.979	0.009	0.261	26.12%	687.75	5.66	20.43%	5.85	1,125PCR: 0.33	31.85	44.02%	1.89	32.25	28.32%	-0.722	0.008	-1.096	0.482	Login To Trade
0.430	-0.902	0.008	0.224	26.12%	1,260.75	15.15	18.00%	4.75	1,130PCR: 0.13	35.40	45.29%	1.97	24.00	28.08%	-0.762	0.008	-1.002	0.445	Login To Trade
0.390	-0.825	0.007	0.190	26.37%	288.00	2.66	15.58%	3.90	1,135PCR: 0.26	31.55	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.731	0.006	0.157	26.37%	977.25	9.83	13.16%	3.05	1,140PCR: 0.25	43.30	47.01%	2.48	87.75	28.32%	-0.825	0.006	-0.842	0.370	Login To Trade
0.300	-0.642	0.005	0.128	26.61%	176.25	1.81	10.91%	2.40	1,145PCR: 0.12	38.45	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.576	0.005	0.108	26.86%	1,250.25	19.89	9.34%	1.90	1,150PCR: 0.16	49.20	99.00%	3.08	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.507	0.004	0.089	27.34%	145.50	2.29	7.76%	1.55	1,155PCR: 0.07	46.60	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.411	0.003	0.069	26.86%	720.75	7.54	6.08%	1.20	1,160PCR: 0.22	61.00	49.56%	1.69	1.50	26.86%	-0.932	0.003	-0.405	0.188	Login To Trade
0.162	-0.356	0.003	0.056	27.34%	46.50	1.85	4.96%	0.95	1,165PCR: 0.09	170.45	42.69%	0.16	0.00	230.47%	-0.516	0.001	-10.600	0.573	Login To Trade
0.136	-0.298	0.002	0.045	27.34%	463.50	5.46	4.00%	0.75	1,170PCR: 0.01	61.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.275	0.002	0.039	28.32%	70.50	1.41	3.46%	0.65	1,175PCR: 0.02	190.95	43.34%	0.03	0.00	255.13%	-0.512	0.001	-11.738	0.573	Login To Trade
0.111	-0.261	0.002	0.035	29.30%	660.75	7.05	3.12%	0.55	1,180PCR: 0.14	72.40	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.246	0.002	0.031	30.27%	75.75	0.83	2.79%	0.50	1,185PCR: 0.78	182.85	43.62%	0.65	0.00	229.74%	-0.539	0.001	-10.524	0.570	Login To Trade
0.093	-0.235	0.001	0.028	31.25%	536.25	4.29	2.53%	0.45	1,190PCR: 0.01	120.00	45.16%	0.05	0.00	109.86%	-0.683	0.002	-4.516	0.512	Login To Trade
0.080	-0.214	0.001	0.024	33.20%	1,082.25	36.41	2.10%	0.40	1,200PCR: 0.11	96.00	99.00%	3.88	116.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.170	0.001	0.017	34.18%	117.00	2.49	1.53%	0.30	1,210PCR: 0.00	140.00	46.08%	0.01	0.00	120.12%	-0.702	0.002	-4.809	0.498	Login To Trade
0.073	-0.219	0.001	0.021	37.11%	0.00	0.43	1.86%	0.45	1,215PCR: 0.04	217.20	44.97%	0.02	0.00	254.88%	-0.553	0.001	-11.630	0.568	Login To Trade
0.048	-0.135	0.001	0.013	35.16%	42.75	4.13	1.13%	0.25	1,220PCR: 0.01	109.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.109	0.001	0.010	35.16%	0.75	0.14	0.89%	0.15	1,225PCR: 0.06	178.00	45.71%	0.01	0.00	171.88%	-0.643	0.002	-7.395	0.536	Login To Trade
0.043	-0.127	0.001	0.011	37.11%	32.25	2.36	0.99%	0.25	1,230PCR: 0.07	120.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.122	0.001	0.010	39.06%	21.00	2.30	0.88%	0.15	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.085	0.000	0.007	39.06%	27.75	6.39	0.58%	0.15	1,250PCR: 0.05	146.05	99.00%	0.32	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.114	0.000	0.008	42.97%	1.50	0.71	0.72%	0.15	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.109	0.000	0.007	46.88%	3.75	0.14	0.61%	0.15	1,280PCR: 0.05	289.95	47.27%	0.01	0.00	302.98%	-0.573	0.001	-13.710	0.563	Login To Trade
0.021	-0.081	0.000	0.005	46.88%	1.50	0.31	0.43%	0.10	1,290PCR: 0.02	278.00	47.48%	0.01	0.00	269.41%	-0.608	0.001	-11.950	0.552	Login To Trade
0.015	-0.057	0.000	0.004	46.88%	115.50	8.56	0.29%	0.10	1,300PCR: 0.03	230.00	48.84%	0.23	0.00	161.13%	-0.753	0.001	-5.867	0.454	Login To Trade
0.019	-0.083	0.000	0.004	54.69%	0.75	0.74	0.36%	0.10	1,330PCR: 0.38	278.30	48.96%	0.28	0.00	212.16%	-0.707	0.001	-8.428	0.495	Login To Trade

SBI - Statistics

SBI

₹1101.4

1111.85

Day Range

₹1,100.10 - ₹1,117.85

52w Range

₹755.50 - ₹1,234.70

Total Open Interest

69,996,750

CallPut

3.84 Cr

PCR0.82

3.16 Cr

Total Volume

35,623,500

CallPut

1.99 Cr

PCR0.79

1.57 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions