Sign up to start trading

+91

SBI Option Chain

Updated: 06 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.75	0.02	99.00%	241.50	800PCR: 40.67	0.20	0.69%	0.92	10.50	42.97%	-0.005	0.000	-0.037	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.00	840PCR: 29.00	0.20	0.68%	0.22	1.50	35.16%	-0.005	0.000	-0.032	0.040	Login To Trade
0.611	-1.118	0.001	0.845	80.57%	0.00	0.11	42.57%	191.00	870PCR: 2.86	0.35	1.43%	0.30	1.50	33.20%	-0.012	0.000	-0.059	0.079	Login To Trade
0.343	-0.381	0.001	0.930	48.83%	0.75	0.13	46.32%	167.05	880PCR: 8.24	0.35	1.46%	1.05	3.00	31.25%	-0.012	0.000	-0.057	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	78.90	890PCR: 19.00	0.45	1.78%	0.43	3.75	30.27%	-0.015	0.001	-0.067	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	0.78	99.00%	142.45	900PCR: 7.69	0.45	1.81%	6.00	148.50	28.32%	-0.015	0.001	-0.064	0.100	Login To Trade
0.425	-0.422	0.002	0.907	43.70%	0.00	0.19	46.05%	138.00	910PCR: 4.52	0.45	1.87%	0.85	37.50	26.37%	-0.016	0.001	-0.062	0.104	Login To Trade
0.398	-0.349	0.002	0.915	38.57%	0.00	0.44	46.50%	127.00	920PCR: 4.88	0.45	2.12%	2.12	178.50	24.90%	-0.019	0.001	-0.066	0.117	Login To Trade
0.190	-0.112	0.001	0.967	25.88%	0.00	0.19	48.19%	113.80	930PCR: 15.08	0.55	2.67%	2.83	234.75	23.93%	-0.024	0.001	-0.078	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	100.00	940PCR: 10.09	0.80	3.65%	3.41	281.25	23.44%	-0.033	0.001	-0.101	0.189	Login To Trade
0.414	-0.274	0.002	0.910	29.05%	18.75	1.48	46.89%	96.05	950PCR: 11.69	1.15	4.95%	17.27	780.00	22.95%	-0.046	0.002	-0.129	0.247	Login To Trade
0.457	-0.284	0.003	0.898	27.34%	3.00	0.66	46.67%	86.50	960PCR: 12.30	1.60	6.60%	8.12	1,160.25	22.46%	-0.063	0.002	-0.161	0.316	Login To Trade
0.341	-0.157	0.003	0.931	20.26%	11.25	0.63	47.78%	74.50	970PCR: 17.96	2.25	8.70%	11.32	496.50	21.97%	-0.085	0.003	-0.200	0.400	Login To Trade
0.557	-0.300	0.004	0.865	23.68%	0.00	1.31	46.02%	67.30	980PCR: 8.10	3.35	11.67%	10.63	654.00	21.97%	-0.119	0.004	-0.254	0.508	Login To Trade
0.625	-0.312	0.004	0.839	21.97%	49.50	1.76	45.50%	57.75	990PCR: 6.75	4.85	15.17%	11.90	664.50	21.97%	-0.161	0.004	-0.312	0.625	Login To Trade
0.747	-0.381	0.005	0.785	22.46%	382.50	8.87	43.95%	50.20	1,000PCR: 2.76	6.65	18.83%	24.50	2,662.50	21.85%	-0.208	0.005	-0.365	0.735	Login To Trade
0.849	-0.433	0.006	0.729	22.46%	60.00	1.01	42.18%	42.70	1,010PCR: 3.54	9.15	22.68%	3.56	1,450.50	21.61%	-0.264	0.006	-0.411	0.837	Login To Trade
0.926	-0.460	0.006	0.672	21.85%	414.75	4.46	40.24%	35.45	1,020PCR: 2.99	12.10	26.80%	13.34	2,348.25	21.73%	-0.328	0.006	-0.457	0.925	Login To Trade
0.988	-0.490	0.007	0.602	21.85%	899.25	9.02	37.60%	29.20	1,030PCR: 1.44	16.00	30.63%	13.00	1,550.25	21.48%	-0.397	0.007	-0.482	0.987	Login To Trade
1.018	-0.506	0.007	0.532	21.85%	4,956.75	28.72	34.65%	23.90	1,040PCR: 0.94	20.45	34.14%	27.10	4,098.75	21.73%	-0.464	0.007	-0.503	1.018	Login To Trade
1.017	-0.505	0.007	0.461	21.85%	6,432.00	43.04	31.32%	19.20	1,050PCR: 0.79	25.80	37.55%	33.98	2,767.50	21.61%	-0.540	0.007	-0.499	1.016	Login To Trade
0.984	-0.486	0.007	0.392	21.73%	3,789.75	24.63	27.77%	14.90	1,060PCR: 0.46	31.30	40.42%	11.24	801.75	21.36%	-0.610	0.007	-0.477	0.982	Login To Trade
0.924	-0.457	0.006	0.327	21.79%	2,112.00	13.04	24.06%	11.50	1,070PCR: 0.33	38.05	42.95%	4.32	199.50	21.12%	-0.680	0.007	-0.439	0.915	Login To Trade
0.839	-0.414	0.006	0.265	21.73%	2,526.00	19.97	20.29%	8.75	1,080PCR: 0.18	45.25	44.94%	3.64	96.00	21.12%	-0.741	0.006	-0.398	0.829	Login To Trade
0.741	-0.366	0.005	0.211	21.73%	2,036.25	7.14	16.68%	6.55	1,090PCR: 0.13	52.95	46.65%	0.89	21.75	20.87%	-0.798	0.005	-0.342	0.720	Login To Trade
0.640	-0.318	0.004	0.167	21.85%	4,779.75	54.40	13.51%	4.80	1,100PCR: 0.40	60.60	48.13%	21.95	94.50	19.78%	-0.858	0.004	-0.259	0.575	Login To Trade
0.533	-0.263	0.004	0.127	21.73%	1,324.50	7.07	10.54%	3.50	1,110PCR: 0.07	61.35	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.214	0.003	0.095	21.73%	1,213.50	9.15	8.03%	2.45	1,120PCR: 0.27	79.05	49.48%	2.44	9.00	20.75%	-0.915	0.003	-0.188	0.398	Login To Trade
0.353	-0.176	0.002	0.072	21.97%	927.00	15.63	6.16%	1.80	1,130PCR: 0.02	88.40	50.02%	0.34	5.25	20.51%	-0.942	0.002	-0.139	0.299	Login To Trade
0.291	-0.148	0.002	0.057	22.46%	537.75	6.38	4.82%	1.40	1,140PCR: 0.10	97.00	50.38%	0.66	0.75	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.130	0.002	0.046	23.19%	1,244.25	12.14	3.93%	1.10	1,150PCR: 1.58	106.65	99.00%	19.24	18.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.104	0.001	0.035	23.44%	675.00	5.33	2.95%	0.80	1,160PCR: 0.15	115.00	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.088	0.001	0.026	25.39%	423.75	2.84	2.17%	0.60	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.077	0.001	0.020	27.34%	405.75	19.01	1.66%	0.50	1,200PCR: 0.23	156.10	99.00%	4.45	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1037.7

1040

Day Range

₹1,036.50 - ₹1,048.40

52w Range

₹786.55 - ₹1,234.70

Total Open Interest

56,312,250

CallPut

3.00 Cr

PCR0.88

2.63 Cr

Total Volume

56,016,000

CallPut

3.52 Cr

PCR0.59

2.08 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions