Sign up to start trading

+91

SBI Option Chain

Updated: 04 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	170.00	800PCR: 8.92	0.20	0.82%	3.48	105.75	37.11%	-0.007	0.000	-0.040	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	161.65	820PCR: 38.50	0.20	0.90%	1.16	142.50	33.20%	-0.007	0.000	-0.040	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.25	1.22%	5.06	266.25	30.27%	-0.010	0.000	-0.049	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	122.00	850PCR: 34.27	0.40	1.86%	3.86	420.00	30.27%	-0.016	0.001	-0.071	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.03	99.00%	122.00	860PCR: 139.25	0.45	2.02%	4.18	504.00	28.32%	-0.018	0.001	-0.072	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.65	870PCR: 834.00	0.55	2.60%	6.26	756.00	27.34%	-0.023	0.001	-0.088	0.122	Login To Trade
0.173	-0.125	0.001	0.965	27.34%	1.50	0.13	48.20%	104.20	880PCR: 62.47	0.75	3.36%	7.97	1,431.75	26.37%	-0.030	0.001	-0.107	0.154	Login To Trade
0.488	-0.533	0.002	0.865	41.50%	0.00	0.02	45.30%	100.00	890PCR: 293.00	1.00	4.65%	4.40	638.25	25.88%	-0.043	0.002	-0.139	0.204	Login To Trade
0.266	-0.178	0.002	0.940	25.39%	143.25	3.84	47.80%	84.80	900PCR: 6.58	1.35	5.98%	25.28	5,781.75	24.90%	-0.056	0.002	-0.167	0.254	Login To Trade
0.294	-0.179	0.003	0.932	23.19%	151.50	1.43	47.72%	75.00	910PCR: 4.70	1.85	7.62%	6.74	3,652.50	23.93%	-0.074	0.003	-0.197	0.313	Login To Trade
0.365	-0.214	0.003	0.910	22.22%	70.50	1.23	47.27%	65.45	920PCR: 14.47	2.60	10.19%	17.80	8,341.50	23.44%	-0.102	0.003	-0.246	0.399	Login To Trade
0.490	-0.294	0.004	0.864	22.83%	165.75	2.11	46.17%	57.00	930PCR: 5.59	3.55	13.01%	11.79	8,561.25	22.71%	-0.135	0.004	-0.291	0.487	Login To Trade
0.579	-0.331	0.005	0.825	21.73%	954.75	3.95	45.14%	48.05	940PCR: 5.17	4.95	16.67%	20.45	10,439.25	22.22%	-0.180	0.005	-0.345	0.589	Login To Trade
0.683	-0.382	0.006	0.769	21.24%	2,088.75	19.97	43.55%	39.90	950PCR: 2.18	6.85	20.58%	43.54	12,934.50	21.61%	-0.234	0.006	-0.392	0.688	Login To Trade
0.785	-0.447	0.007	0.695	21.61%	4,053.75	24.90	41.18%	32.95	960PCR: 1.78	9.40	25.02%	44.43	11,981.25	21.24%	-0.302	0.007	-0.437	0.782	Login To Trade
0.853	-0.472	0.008	0.621	21.00%	11,316.75	26.27	38.44%	26.10	970PCR: 1.24	12.85	29.62%	32.50	12,249.00	21.12%	-0.380	0.008	-0.475	0.854	Login To Trade
0.891	-0.498	0.008	0.537	21.24%	25,047.75	64.01	35.00%	20.65	980PCR: 0.57	17.15	33.91%	36.63	13,449.00	21.00%	-0.463	0.008	-0.492	0.891	Login To Trade
0.889	-0.500	0.008	0.454	21.36%	16,419.00	45.40	31.07%	15.90	990PCR: 0.35	22.55	37.74%	16.10	4,472.25	21.18%	-0.546	0.008	-0.496	0.889	Login To Trade
0.852	-0.490	0.008	0.377	21.85%	36,888.00	157.94	27.06%	12.35	1,000PCR: 0.21	28.65	40.98%	32.93	3,459.00	21.24%	-0.627	0.008	-0.475	0.849	Login To Trade
0.787	-0.458	0.007	0.306	22.09%	11,782.50	40.67	22.92%	9.50	1,010PCR: 0.19	35.70	43.49%	7.57	541.50	21.61%	-0.697	0.007	-0.445	0.783	Login To Trade
0.706	-0.417	0.006	0.245	22.46%	14,843.25	45.60	19.02%	7.15	1,020PCR: 0.11	43.35	45.54%	5.02	287.25	21.73%	-0.762	0.006	-0.397	0.693	Login To Trade
0.616	-0.370	0.005	0.194	22.83%	21,429.00	53.11	15.47%	5.35	1,030PCR: 0.05	51.60	47.00%	2.48	123.75	22.22%	-0.813	0.005	-0.353	0.603	Login To Trade
0.525	-0.320	0.004	0.151	23.19%	9,909.00	24.57	12.35%	3.95	1,040PCR: 0.05	60.00	48.30%	1.34	57.00	21.85%	-0.864	0.004	-0.281	0.489	Login To Trade
0.449	-0.283	0.004	0.120	23.93%	10,008.00	52.17	9.98%	3.10	1,050PCR: 0.29	69.15	49.03%	14.99	104.25	22.71%	-0.892	0.004	-0.248	0.415	Login To Trade
0.374	-0.240	0.003	0.093	24.41%	3,214.50	21.55	7.83%	2.35	1,060PCR: 0.08	79.50	49.22%	1.73	48.75	25.63%	-0.895	0.003	-0.275	0.407	Login To Trade
0.309	-0.203	0.003	0.072	24.90%	2,222.25	9.90	6.14%	1.75	1,070PCR: 0.02	80.35	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.175	0.002	0.058	25.63%	1,380.00	14.05	4.89%	1.40	1,080PCR: 0.04	96.30	99.00%	0.54	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.151	0.002	0.046	26.37%	901.50	4.39	3.93%	1.15	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.135	0.001	0.039	27.34%	6,286.50	59.39	3.27%	0.95	1,100PCR: 0.70	117.10	50.76%	41.39	51.00	23.44%	-0.981	0.001	-0.065	0.105	Login To Trade
0.125	-0.093	0.001	0.024	28.32%	1,432.50	14.66	1.99%	0.55	1,120PCR: 1.48	131.85	99.00%	21.74	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.061	0.000	0.010	37.11%	901.50	5.58	0.83%	0.25	1,200PCR: 0.65	218.00	51.61%	3.63	10.50	46.39%	-0.966	0.001	-0.205	0.168	Login To Trade

SBI - Statistics

SBI

₹979

970.25

Day Range

₹968.35 - ₹988.00

52w Range

₹933.90 - ₹1,234.70

Total Open Interest

112,248,000

CallPut

6.97 Cr

PCR0.61

4.25 Cr

Total Volume

282,445,500

CallPut

18.16 Cr

PCR0.56

10.08 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions