Sign up to start trading

+91

SBI Option Chain

Updated: 24 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.256	-8.384	0.001	0.842	261.72%	0.00	0.07	40.89%	240.30	800PCR: 8.00	0.05	0.02%	0.54	14.25	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.00	840PCR: 11.00	0.10	0.58%	0.08	8.25	70.31%	-0.005	0.000	-0.129	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.05	0.00%	0.33	12.75	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.302	-7.796	0.001	0.796	206.79%	0.00	0.11	40.74%	174.50	870PCR: 5.20	0.05	0.00%	0.59	7.50	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.320	-8.469	0.001	0.773	211.91%	0.00	0.13	39.92%	167.05	880PCR: 5.29	0.05	0.00%	0.68	3.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.246	-3.993	0.002	0.852	129.88%	0.00	0.03	44.08%	137.65	890PCR: 23.00	0.10	0.67%	0.69	9.00	50.78%	-0.006	0.000	-0.111	0.018	Login To Trade
0.138	-1.344	0.002	0.933	78.13%	21.75	0.89	47.17%	116.50	900PCR: 4.71	0.15	0.80%	4.21	105.75	46.88%	-0.007	0.000	-0.122	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.25	0.08	99.00%	104.55	910PCR: 3.90	0.10	0.74%	0.29	34.50	42.97%	-0.007	0.000	-0.105	0.020	Login To Trade
0.354	-8.200	0.002	0.725	185.30%	0.00	0.35	38.93%	130.90	920PCR: 4.87	0.10	0.91%	1.72	78.00	39.06%	-0.008	0.001	-0.116	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	82.70	930PCR: 16.57	0.10	0.82%	2.86	48.75	35.16%	-0.007	0.001	-0.097	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.30	99.00%	70.40	940PCR: 5.38	0.20	1.50%	1.61	321.75	33.20%	-0.014	0.001	-0.157	0.038	Login To Trade
0.092	-0.427	0.002	0.960	37.11%	14.25	0.77	48.52%	66.70	950PCR: 15.55	0.20	1.99%	11.90	1,540.50	31.25%	-0.019	0.001	-0.190	0.049	Login To Trade
0.212	-1.205	0.004	0.880	45.41%	9.00	0.51	46.62%	56.95	960PCR: 11.09	0.35	2.78%	5.66	1,311.00	27.34%	-0.027	0.002	-0.225	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	44.25	970PCR: 46.21	0.45	4.10%	11.78	2,595.00	24.41%	-0.040	0.003	-0.280	0.092	Login To Trade
0.269	-1.175	0.007	0.829	34.91%	259.50	1.06	45.57%	37.45	980PCR: 12.55	0.70	6.65%	13.28	8,611.50	21.97%	-0.068	0.006	-0.381	0.139	Login To Trade
0.274	-0.854	0.010	0.824	24.90%	613.50	1.01	45.72%	24.20	990PCR: 15.73	1.30	11.11%	15.93	9,782.25	19.53%	-0.119	0.010	-0.514	0.211	Login To Trade
0.307	-0.646	0.016	0.789	16.85%	4,514.25	9.07	44.87%	16.25	1,000PCR: 2.65	2.45	18.88%	24.07	18,961.50	17.58%	-0.221	0.016	-0.692	0.315	Login To Trade
0.413	-0.920	0.021	0.590	17.82%	12,120.00	5.83	37.94%	9.65	1,010PCR: 1.92	5.55	30.18%	11.17	13,824.00	16.85%	-0.406	0.022	-0.867	0.412	Login To Trade
0.406	-0.942	0.019	0.386	18.55%	20,363.25	16.39	28.26%	5.20	1,020PCR: 1.23	11.15	39.84%	20.22	4,516.50	18.55%	-0.614	0.019	-0.942	0.406	Login To Trade
0.320	-0.780	0.015	0.226	19.53%	23,339.25	23.36	18.43%	2.65	1,030PCR: 0.68	18.65	45.83%	15.77	1,124.25	16.60%	-0.795	0.016	-0.626	0.302	Login To Trade
0.221	-0.580	0.009	0.127	21.00%	17,129.25	36.51	11.09%	1.30	1,040PCR: 0.56	27.45	47.88%	20.63	594.75	21.24%	-0.870	0.009	-0.596	0.224	Login To Trade
0.153	-0.439	0.006	0.077	22.95%	8,173.50	51.08	6.87%	0.85	1,050PCR: 0.51	35.40	47.68%	25.98	561.75	28.32%	-0.857	0.007	-0.849	0.240	Login To Trade
0.119	-0.392	0.004	0.056	26.37%	4,080.75	32.25	5.02%	0.65	1,060PCR: 0.42	44.00	99.00%	13.57	180.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.282	0.003	0.035	27.34%	2,952.00	25.97	3.21%	0.45	1,070PCR: 0.15	53.40	50.17%	3.95	62.25	23.44%	-0.981	0.002	-0.147	0.050	Login To Trade
0.053	-0.193	0.002	0.021	29.30%	1,254.00	20.06	1.88%	0.20	1,080PCR: 0.15	64.10	99.00%	3.08	35.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.171	0.001	0.017	31.25%	981.00	7.20	1.50%	0.20	1,090PCR: 0.22	74.40	49.83%	1.58	19.50	42.48%	-0.938	0.003	-0.688	0.130	Login To Trade
0.038	-0.168	0.001	0.014	35.16%	1,842.75	37.69	1.27%	0.25	1,100PCR: 0.42	84.15	99.00%	15.67	69.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.114	0.001	0.009	35.16%	234.00	5.75	0.81%	0.15	1,110PCR: 0.15	57.90	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.113	0.001	0.008	39.06%	492.75	9.37	0.70%	0.10	1,120PCR: 0.20	105.90	99.00%	1.88	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.078	0.000	0.005	39.06%	329.25	12.60	0.46%	0.10	1,130PCR: 0.02	115.20	50.22%	0.21	1.50	65.43%	-0.934	0.002	-1.116	0.137	Login To Trade
0.026	-0.152	0.001	0.009	46.88%	60.00	3.65	0.79%	0.10	1,140PCR: 0.15	123.85	99.00%	0.56	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	273.00	6.79	0.01%	0.05	1,150PCR: 1.12	134.20	50.76%	7.60	9.75	64.45%	-0.963	0.001	-0.689	0.086	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	78.75	3.77	0.00%	0.05	1,160PCR: 0.21	146.00	50.65%	0.77	0.75	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.014	-0.094	0.000	0.004	54.69%	24.75	2.42	0.37%	0.10	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.131	0.000	0.005	62.50%	569.25	13.12	0.46%	0.10	1,200PCR: 0.30	184.00	99.00%	3.87	24.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.067	0.000	0.003	62.50%	2.25	1.34	0.21%	0.10	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1015

1012.6

Day Range

₹1,000.80 - ₹1,017.80

52w Range

₹786.55 - ₹1,234.70

Total Open Interest

57,348,750

CallPut

3.30 Cr

PCR0.74

2.44 Cr

Total Volume

164,226,750

CallPut

9.97 Cr

PCR0.65

6.45 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions