SBI Option Chain

Updated: 07 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.07	99.00%	163.00	900PCR: 5.92	0.50	1.96%	6.35	405.00	39.06%	-0.016	0.000	-0.102	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.60	2.13%	3.94	271.50	35.16%	-0.018	0.001	-0.101	0.109	Login To Trade
0.530	-0.906	0.001	0.868	64.94%	0.00	0.12	44.25%	166.50	930PCR: 24.75	0.80	2.92%	2.97	234.75	35.16%	-0.025	0.001	-0.133	0.144	Login To Trade
0.438	-0.596	0.001	0.899	51.76%	0.00	0.14	45.65%	151.75	940PCR: 19.00	1.00	3.46%	2.71	286.50	34.18%	-0.030	0.001	-0.151	0.168	Login To Trade
0.180	-0.153	0.001	0.967	32.23%	2.25	1.88	48.03%	136.00	950PCR: 4.10	1.40	4.61%	7.71	333.00	34.18%	-0.041	0.001	-0.195	0.216	Login To Trade
0.728	-1.488	0.002	0.783	77.64%	0.00	0.18	41.18%	151.45	960PCR: 9.63	1.85	5.68%	1.73	282.75	33.69%	-0.051	0.001	-0.230	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	86.25	970PCR: 9.77	2.35	7.04%	3.81	486.00	33.20%	-0.065	0.002	-0.273	0.313	Login To Trade
0.389	-0.344	0.002	0.914	33.69%	14.25	2.65	46.82%	108.75	980PCR: 2.51	3.10	8.66%	6.65	702.00	32.96%	-0.082	0.002	-0.324	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	83.75	990PCR: 134.67	3.95	10.50%	6.06	843.75	32.47%	-0.101	0.002	-0.375	0.439	Login To Trade
0.459	-0.360	0.003	0.892	29.79%	171.00	3.44	46.52%	89.25	1,000PCR: 8.73	5.25	12.81%	30.07	1,939.50	32.47%	-0.128	0.003	-0.442	0.517	Login To Trade
0.605	-0.525	0.003	0.839	32.96%	20.25	0.89	45.03%	82.15	1,010PCR: 4.80	6.70	15.20%	4.28	864.00	32.23%	-0.156	0.003	-0.502	0.592	Login To Trade
0.672	-0.572	0.003	0.810	32.35%	33.75	0.95	44.23%	74.00	1,020PCR: 6.98	8.60	17.82%	6.65	1,448.25	32.23%	-0.189	0.003	-0.568	0.670	Login To Trade
0.744	-0.624	0.004	0.774	31.86%	69.75	2.94	43.22%	65.65	1,030PCR: 2.38	10.55	20.49%	6.98	2,076.00	31.74%	-0.225	0.004	-0.621	0.743	Login To Trade
0.811	-0.675	0.004	0.735	31.62%	189.00	2.42	41.98%	58.40	1,040PCR: 3.88	13.10	23.31%	9.41	2,472.75	31.86%	-0.266	0.004	-0.682	0.813	Login To Trade
0.877	-0.741	0.004	0.687	32.10%	1,236.75	13.25	40.34%	51.70	1,050PCR: 1.33	16.30	26.22%	17.68	3,521.25	31.74%	-0.311	0.004	-0.731	0.875	Login To Trade
0.927	-0.783	0.005	0.640	32.10%	847.50	10.86	38.60%	45.20	1,060PCR: 1.04	20.00	29.08%	11.33	2,654.25	31.98%	-0.359	0.005	-0.779	0.926	Login To Trade
0.962	-0.803	0.005	0.591	31.74%	1,394.25	13.27	36.69%	39.65	1,070PCR: 1.03	24.05	31.74%	13.71	2,787.75	31.37%	-0.408	0.005	-0.794	0.961	Login To Trade
0.983	-0.830	0.005	0.540	32.10%	2,755.50	21.80	34.51%	34.40	1,080PCR: 0.73	28.40	34.39%	15.97	2,994.00	31.49%	-0.460	0.005	-0.814	0.983	Login To Trade
0.988	-0.831	0.005	0.490	31.98%	5,586.75	15.97	32.26%	29.15	1,090PCR: 0.77	33.70	36.79%	12.28	3,182.25	31.37%	-0.511	0.005	-0.815	0.987	Login To Trade
0.977	-0.825	0.005	0.441	32.10%	14,583.75	64.10	29.84%	25.20	1,100PCR: 0.61	39.45	38.98%	39.32	3,338.25	31.62%	-0.561	0.005	-0.812	0.976	Login To Trade
0.953	-0.805	0.005	0.394	32.10%	4,192.50	21.11	27.36%	21.10	1,110PCR: 0.31	45.20	40.88%	6.60	665.25	31.25%	-0.611	0.005	-0.781	0.950	Login To Trade
0.914	-0.776	0.005	0.347	32.23%	5,445.75	26.04	24.79%	17.85	1,120PCR: 0.35	52.20	42.72%	9.19	318.75	31.13%	-0.660	0.005	-0.743	0.907	Login To Trade
0.866	-0.734	0.004	0.304	32.23%	2,816.25	10.67	22.23%	14.80	1,130PCR: 0.24	59.35	44.05%	2.54	125.25	31.98%	-0.697	0.004	-0.728	0.864	Login To Trade
0.810	-0.692	0.004	0.264	32.47%	3,469.50	13.04	19.75%	12.50	1,140PCR: 0.14	67.60	45.17%	1.85	49.50	32.96%	-0.731	0.004	-0.709	0.817	Login To Trade
0.750	-0.645	0.004	0.229	32.71%	4,298.25	32.45	17.43%	10.30	1,150PCR: 0.45	74.30	46.53%	14.67	149.25	31.62%	-0.778	0.004	-0.613	0.736	Login To Trade
0.685	-0.590	0.003	0.196	32.71%	1,340.25	8.48	15.19%	8.65	1,160PCR: 0.14	83.05	47.32%	1.19	18.75	32.47%	-0.805	0.003	-0.582	0.682	Login To Trade
0.624	-0.543	0.003	0.169	33.08%	642.00	6.38	13.24%	6.90	1,170PCR: 0.06	92.50	47.87%	0.36	10.50	34.18%	-0.822	0.003	-0.580	0.644	Login To Trade
0.561	-0.492	0.003	0.144	33.33%	839.25	8.15	11.41%	5.90	1,180PCR: 0.43	96.20	50.03%	3.52	15.00	23.44%	-0.938	0.002	-0.187	0.303	Login To Trade
0.499	-0.439	0.002	0.121	33.45%	301.50	4.17	9.72%	4.80	1,190PCR: 0.02	100.45	99.00%	0.10	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-0.399	0.002	0.104	33.94%	3,147.75	44.31	8.36%	4.05	1,200PCR: 0.18	118.20	49.76%	8.00	48.00	32.71%	-0.905	0.002	-0.361	0.420	Login To Trade
0.392	-0.353	0.002	0.087	34.18%	286.50	2.51	7.05%	3.35	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.320	0.002	0.075	34.67%	408.00	5.26	6.09%	2.75	1,220PCR: 0.03	150.00	48.28%	0.16	0.00	57.37%	-0.796	0.002	-1.058	0.701	Login To Trade
0.264	-0.244	0.001	0.052	35.16%	783.00	8.27	4.24%	1.85	1,240PCR: 0.02	155.20	51.00%	0.17	0.75	28.32%	-0.979	0.001	-0.094	0.126	Login To Trade
0.216	-0.208	0.001	0.041	36.62%	432.75	5.32	3.28%	1.40	1,260PCR: 0.11	175.00	51.17%	0.57	0.75	29.30%	-0.986	0.001	-0.068	0.088	Login To Trade
0.169	-0.167	0.001	0.030	37.60%	115.50	2.25	2.41%	1.05	1,280PCR: 0.21	192.00	99.00%	0.47	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1092

1096

Day Range

₹1,086.10 - ₹1,108.00

52w Range

₹755.50 - ₹1,234.70

Total Open Interest

61,374,750

CallPut

3.55 Cr

PCR0.73

2.59 Cr

Total Volume

87,956,250

CallPut

5.54 Cr

PCR0.59

3.25 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions