Sign up to start trading

+91

SBI Option Chain

Updated: 24 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.10	0.64%	0.15	0.00	70.31%	-0.005	0.000	-0.118	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.05	0.00%	1.21	5.25	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.10	0.50%	0.35	4.50	50.78%	-0.004	0.000	-0.073	0.014	Login To Trade
0.273	-3.229	0.002	0.845	118.16%	0.00	0.01	43.84%	132.00	860PCR: 215.00	0.05	0.02%	1.61	14.25	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.30	1.57%	0.00	0.75	46.88%	-0.014	0.001	-0.191	0.041	Login To Trade
0.290	-2.988	0.002	0.831	103.03%	0.00	0.01	43.81%	111.65	880PCR: 258.00	0.10	0.94%	1.94	117.75	39.06%	-0.008	0.001	-0.102	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.15	0.98%	0.29	7.50	35.16%	-0.009	0.001	-0.097	0.028	Login To Trade
0.076	-0.298	0.002	0.971	39.06%	16.50	0.81	48.60%	80.85	900PCR: 6.74	0.20	1.44%	5.46	210.75	33.20%	-0.013	0.001	-0.129	0.039	Login To Trade
0.207	-1.073	0.003	0.896	51.76%	13.50	0.22	46.75%	73.35	910PCR: 8.21	0.30	2.14%	1.79	77.25	31.25%	-0.020	0.001	-0.174	0.056	Login To Trade
0.286	-1.666	0.004	0.834	58.11%	1.50	0.33	45.02%	66.40	920PCR: 12.66	0.35	2.80%	4.18	369.75	28.32%	-0.027	0.002	-0.200	0.071	Login To Trade
0.359	-2.478	0.004	0.756	68.85%	0.00	0.73	42.49%	62.15	930PCR: 4.59	0.55	4.35%	3.34	668.25	26.37%	-0.042	0.003	-0.274	0.104	Login To Trade
0.222	-0.672	0.006	0.886	30.27%	8.25	1.31	47.00%	42.30	940PCR: 5.18	0.80	6.47%	6.80	1,551.75	23.93%	-0.065	0.005	-0.348	0.145	Login To Trade
0.158	-0.294	0.006	0.927	18.55%	99.75	2.22	48.26%	31.00	950PCR: 11.26	1.10	9.45%	25.00	5,051.25	21.00%	-0.098	0.007	-0.418	0.199	Login To Trade
0.288	-0.542	0.012	0.832	18.80%	458.25	3.77	45.96%	22.25	960PCR: 6.49	1.65	13.76%	24.50	7,288.50	17.58%	-0.152	0.012	-0.475	0.270	Login To Trade
0.387	-0.615	0.018	0.719	15.87%	1,736.25	4.30	42.56%	13.55	970PCR: 4.86	3.25	23.39%	20.87	11,187.75	16.36%	-0.287	0.018	-0.640	0.391	Login To Trade
0.457	-0.721	0.022	0.510	15.75%	7,513.50	16.43	34.52%	7.35	980PCR: 1.21	7.20	34.53%	19.94	15,288.75	16.11%	-0.490	0.022	-0.738	0.457	Login To Trade
0.403	-0.659	0.019	0.307	16.36%	15,927.75	27.29	23.68%	3.65	990PCR: 0.44	13.45	42.56%	12.09	7,809.00	16.60%	-0.691	0.018	-0.672	0.404	Login To Trade
0.285	-0.495	0.013	0.166	17.33%	19,722.75	53.18	14.06%	1.75	1,000PCR: 0.73	21.65	46.67%	39.06	3,271.50	18.07%	-0.824	0.013	-0.536	0.296	Login To Trade
0.189	-0.361	0.008	0.092	19.04%	9,268.50	29.77	8.17%	0.95	1,010PCR: 0.28	30.20	49.34%	8.33	974.25	16.60%	-0.937	0.006	-0.237	0.142	Login To Trade
0.126	-0.266	0.005	0.054	21.00%	6,999.00	43.95	4.94%	0.55	1,020PCR: 0.45	40.50	49.28%	19.97	438.75	22.46%	-0.933	0.005	-0.335	0.149	Login To Trade
0.080	-0.179	0.003	0.031	22.46%	2,669.25	41.52	2.83%	0.30	1,030PCR: 0.50	49.90	50.18%	20.60	130.50	21.48%	-0.975	0.002	-0.145	0.068	Login To Trade
0.065	-0.165	0.002	0.024	25.39%	1,389.00	46.94	2.19%	0.30	1,040PCR: 0.44	59.60	99.00%	20.72	232.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.186	0.002	0.023	29.30%	2,485.50	46.03	2.12%	0.25	1,050PCR: 0.63	69.95	50.39%	29.02	333.00	29.30%	-0.977	0.002	-0.186	0.064	Login To Trade
0.048	-0.151	0.001	0.017	31.25%	1,681.50	38.60	1.53%	0.25	1,060PCR: 0.31	79.80	50.51%	12.08	204.75	27.34%	-0.992	0.001	-0.066	0.024	Login To Trade
0.038	-0.125	0.001	0.013	33.20%	781.50	21.53	1.13%	0.20	1,070PCR: 0.28	88.50	99.00%	6.11	76.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.105	0.001	0.010	35.16%	882.00	19.24	0.87%	0.20	1,080PCR: 0.29	100.00	50.64%	5.54	408.00	39.06%	-0.982	0.001	-0.199	0.051	Login To Trade
0.033	-0.127	0.001	0.011	39.06%	444.00	5.96	0.94%	0.20	1,090PCR: 0.21	108.95	99.00%	1.26	17.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.151	0.001	0.012	42.97%	1,734.75	48.59	1.02%	0.15	1,100PCR: 0.23	118.50	99.00%	11.06	470.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.099	0.000	0.007	42.97%	184.50	5.17	0.62%	0.15	1,110PCR: 0.14	115.90	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	382.50	11.72	0.01%	0.05	1,120PCR: 0.15	133.40	99.00%	1.74	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	167.25	11.34	0.00%	0.05	1,130PCR: 0.03	141.35	99.00%	0.31	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	87.00	3.40	0.00%	0.05	1,140PCR: 0.25	147.00	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.120	0.000	0.007	54.69%	373.50	12.25	0.57%	0.10	1,150PCR: 0.89	170.10	51.24%	10.95	1,622.25	62.50%	-0.984	0.001	-0.285	0.046	Login To Trade
0.016	-0.085	0.000	0.005	54.69%	72.00	3.29	0.39%	0.10	1,160PCR: 0.08	180.40	51.29%	0.26	9.00	70.31%	-0.978	0.001	-0.431	0.061	Login To Trade
0.000	0.000	0.000	0.000	31.25%	26.25	4.29	0.00%	0.05	1,170PCR: 0.01	177.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	78.75	2.41	0.00%	0.05	1,180PCR: 0.05	198.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.070	0.000	0.003	62.50%	330.75	26.68	0.26%	0.05	1,200PCR: 0.09	223.00	51.48%	2.35	9.00	108.89%	-0.936	0.001	-1.561	0.143	Login To Trade
0.006	-0.038	0.000	0.002	62.50%	9.75	3.29	0.13%	0.05	1,220PCR: 0.03	196.40	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.020	0.000	0.001	62.50%	3.75	4.38	0.06%	0.05	1,240PCR: 0.14	245.25	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.000	0.000	62.50%	11.25	0.65	0.03%	0.05	1,260PCR: 0.06	235.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹978.5

994.1

Day Range

₹975.80 - ₹992.00

52w Range

₹853.00 - ₹1,234.70

Total Open Interest

86,289,750

CallPut

5.42 Cr

PCR0.59

3.21 Cr

Total Volume

133,422,750

CallPut

7.56 Cr

PCR0.77

5.79 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions