Sign up to start trading

+91

SBI Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.10	0.43%	1.81	3.75	46.88%	-0.003	0.000	-0.040	0.019	Login To Trade
0.423	-2.250	0.001	0.855	116.94%	0.00	0.05	42.75%	206.15	880PCR: 23.33	0.10	0.51%	1.05	18.00	42.97%	-0.004	0.000	-0.044	0.023	Login To Trade
0.095	-0.214	0.001	0.979	49.80%	16.50	1.05	47.95%	169.15	900PCR: 6.81	0.05	0.09%	7.15	133.50	31.25%	-0.001	0.000	-0.007	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	113.70	910PCR: 7.65	0.15	0.70%	2.47	5.25	37.11%	-0.006	0.000	-0.052	0.031	Login To Trade
0.163	-0.375	0.001	0.959	50.78%	1.50	0.11	47.57%	150.00	920PCR: 89.71	0.10	0.77%	9.42	159.00	35.16%	-0.006	0.000	-0.054	0.034	Login To Trade
0.226	-0.550	0.001	0.938	53.47%	0.75	0.45	47.05%	140.95	930PCR: 13.33	0.20	0.87%	6.00	53.25	33.20%	-0.007	0.000	-0.058	0.038	Login To Trade
0.390	-1.221	0.002	0.871	68.85%	0.00	0.39	44.92%	137.10	940PCR: 9.44	0.20	0.97%	3.68	58.50	31.25%	-0.009	0.000	-0.061	0.043	Login To Trade
0.168	-0.306	0.001	0.958	40.04%	1.50	0.85	47.92%	119.50	950PCR: 14.70	0.30	1.61%	12.46	136.50	31.25%	-0.014	0.001	-0.096	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.75	0.33	99.00%	108.25	960PCR: 29.43	0.45	2.17%	9.71	119.25	30.27%	-0.020	0.001	-0.121	0.088	Login To Trade
0.317	-0.633	0.002	0.904	43.95%	0.00	0.64	46.60%	102.05	970PCR: 8.09	0.40	2.18%	5.16	174.75	27.34%	-0.020	0.001	-0.111	0.089	Login To Trade
0.223	-0.331	0.002	0.939	32.71%	10.50	0.91	47.82%	90.00	980PCR: 13.18	0.55	3.03%	11.96	483.00	26.37%	-0.028	0.001	-0.143	0.119	Login To Trade
0.233	-0.310	0.002	0.936	29.30%	5.25	1.93	47.85%	79.75	990PCR: 3.06	0.80	4.26%	5.90	573.75	25.39%	-0.040	0.002	-0.186	0.161	Login To Trade
0.036	-0.026	0.001	0.993	15.63%	242.25	10.67	49.32%	68.50	1,000PCR: 3.17	1.00	5.52%	33.86	2,118.00	23.93%	-0.053	0.002	-0.219	0.201	Login To Trade
0.344	-0.417	0.004	0.892	26.61%	40.50	4.34	46.98%	60.80	1,010PCR: 1.87	1.65	8.12%	8.12	705.00	23.44%	-0.081	0.004	-0.297	0.279	Login To Trade
0.318	-0.300	0.004	0.903	20.75%	142.50	17.72	47.42%	50.00	1,020PCR: 1.47	2.30	11.04%	26.10	2,233.50	22.46%	-0.114	0.005	-0.366	0.358	Login To Trade
0.430	-0.401	0.006	0.851	20.51%	129.00	11.09	46.20%	41.15	1,030PCR: 1.80	3.45	14.96%	19.94	2,859.00	21.73%	-0.162	0.006	-0.449	0.454	Login To Trade
0.545	-0.502	0.008	0.783	20.26%	348.00	12.03	44.34%	33.00	1,040PCR: 2.01	5.20	19.84%	24.15	2,765.25	21.24%	-0.228	0.008	-0.541	0.560	Login To Trade
0.646	-0.581	0.009	0.699	19.78%	1,441.50	28.91	41.57%	25.00	1,050PCR: 1.26	7.85	25.27%	36.38	4,019.25	20.87%	-0.310	0.009	-0.621	0.654	Login To Trade
0.718	-0.654	0.010	0.596	20.02%	2,940.75	21.22	37.74%	19.50	1,060PCR: 0.95	11.45	30.80%	20.21	5,596.50	20.75%	-0.407	0.010	-0.679	0.720	Login To Trade
0.739	-0.690	0.011	0.489	20.51%	8,699.25	32.24	33.16%	14.30	1,070PCR: 0.57	16.25	35.84%	18.31	6,648.75	20.75%	-0.510	0.010	-0.698	0.739	Login To Trade
0.710	-0.662	0.010	0.387	20.51%	12,818.25	84.41	27.87%	10.10	1,080PCR: 0.40	22.15	40.03%	33.63	4,383.75	21.12%	-0.609	0.010	-0.684	0.712	Login To Trade
0.639	-0.603	0.009	0.294	20.75%	6,260.25	55.09	22.50%	6.90	1,090PCR: 0.29	29.05	43.40%	16.08	1,541.25	21.24%	-0.702	0.009	-0.621	0.643	Login To Trade
0.544	-0.519	0.007	0.216	21.00%	14,190.75	126.56	17.39%	4.75	1,100PCR: 0.31	36.60	45.73%	39.68	1,152.75	21.48%	-0.777	0.007	-0.540	0.553	Login To Trade
0.446	-0.439	0.006	0.158	21.61%	5,284.50	33.14	13.13%	3.25	1,110PCR: 0.19	45.00	47.54%	6.33	202.50	21.48%	-0.844	0.006	-0.434	0.444	Login To Trade
0.364	-0.372	0.005	0.117	22.46%	7,413.75	74.11	9.97%	2.40	1,120PCR: 0.16	54.00	48.51%	12.02	125.25	22.71%	-0.880	0.005	-0.382	0.370	Login To Trade
0.292	-0.312	0.004	0.086	23.44%	3,799.50	27.24	7.48%	1.75	1,130PCR: 0.20	62.30	50.03%	5.35	123.75	18.07%	-0.962	0.003	-0.125	0.152	Login To Trade
0.248	-0.281	0.003	0.070	24.90%	2,347.50	34.38	6.06%	1.40	1,140PCR: 0.09	66.70	99.00%	2.99	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.234	0.002	0.053	25.88%	3,385.50	48.93	4.60%	1.00	1,150PCR: 0.40	81.45	99.00%	19.53	66.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.213	0.002	0.044	27.34%	1,854.75	29.95	3.81%	0.85	1,160PCR: 0.03	77.90	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.193	0.002	0.036	28.81%	766.50	8.21	3.15%	0.75	1,170PCR: 0.01	102.00	50.63%	0.08	0.00	23.44%	-0.987	0.001	-0.067	0.063	Login To Trade
0.122	-0.166	0.001	0.029	29.79%	852.00	14.25	2.51%	0.60	1,180PCR: 0.07	112.25	50.59%	0.95	0.00	30.27%	-0.969	0.001	-0.179	0.130	Login To Trade
0.108	-0.153	0.001	0.025	31.25%	366.00	6.26	2.15%	0.45	1,190PCR: 0.00	123.50	50.39%	0.01	0.00	38.57%	-0.943	0.002	-0.373	0.212	Login To Trade
0.090	-0.132	0.001	0.020	32.23%	2,360.25	43.42	1.73%	0.45	1,200PCR: 0.16	127.00	99.00%	7.11	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.119	0.001	0.016	35.16%	571.50	12.55	1.36%	0.35	1,220PCR: 0.04	152.35	50.94%	0.50	0.00	39.06%	-0.973	0.001	-0.207	0.116	Login To Trade
0.054	-0.092	0.000	0.011	37.11%	375.75	25.55	0.93%	0.30	1,240PCR: 0.00	172.15	51.16%	0.03	0.75	39.06%	-0.985	0.001	-0.126	0.071	Login To Trade
0.054	-0.102	0.000	0.011	41.02%	47.25	1.79	0.92%	0.25	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1067.7

1083

Day Range

₹1,065.10 - ₹1,082.00

52w Range

₹798.50 - ₹1,234.70

Total Open Interest

117,996,000

CallPut

7.71 Cr

PCR0.53

4.09 Cr

Total Volume

113,208,000

CallPut

7.67 Cr

PCR0.48

3.65 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions