-
Open₹417.65
-
Close₹418.95
-
Circuit Range₹377- ₹460.85
-
Day Range₹413.55- ₹417.65
-
Volume22,412,800.00
-
Avg. Traded₹415.30
-
Spot417
-
OI97,998,400
-
Change in Ol+2532800
Itc Futures Live
ITC 26 JUN FUT
Last updated on 23 Jun, 2025 | 14:20 IST
₹ 417.00
-1.95 (-0.47%)
Itc Futures Performance
Itc Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 31 Jul 25
|
₹ 419.50 | -2.05 (-0.49%) |
|
ITC FUT 28 Aug 25
|
₹ 422.00 | -1.60 (-0.38%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 26 Jun CALL @ 430 | ₹ 0.15 | -0.30 (-66.67%) |
| 26 Jun CALL @ 415 | ₹ 3.45 | -1.80 (-34.29%) |
| 26 Jun PUT @ 420 | ₹ 4.30 | +0.95 (+28.36%) |
| 26 Jun PUT @ 410 | ₹ 0.45 | 0.00 (0.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd Futures?
The price of Itc Ltd Futures is ₹417 as on 23 Jun, 2025 | 14:20 IST.
What is the day range of Itc Ltd Futures?
The day range of Itc Ltd Futures is ₹413.55 - ₹417.65 as on 23 Jun, 2025 | 14:20 IST.
What is the traded volume of Itc Ltd Futures?
The volume of Itc Ltd Futures is 22,412,800 as on 23 Jun, 2025 | 14:20 IST.
What is the previous close price of Itc Ltd Futures?
The previous close price of Itc Ltd Futures is 418.95 as on 23 Jun, 2025 | 14:20 IST.
What is the Open Interest (OI) of Itc Ltd Futures?
The Open Interest (OI) of Itc Ltd Futures is 97998400 as on 23 Jun, 2025 | 14:20 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today