-
Open₹429.35
-
Close₹429.05
-
Circuit Range₹386- ₹472.00
-
Day Range₹425.50- ₹429.85
-
Volume8,102,400.00
-
Avg. Traded₹426.63
-
Spot425.7
-
OI96,185,600
-
Change in Ol+1081600
Itc Futures Live
ITC 29 MAY FUT
Last updated on 29 Apr, 2025 | 15:30 IST
₹ 425.70
-3.35 (-0.78%)
Itc Futures Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 26 Jun 25
|
₹ 425.20 | -3.15 (-0.74%) |
|
ITC FUT 31 Jul 25
|
₹ 427.80 | -3.55 (-0.82%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 430 | ₹ 8.30 | -1.55 (-15.74%) |
| 29 May CALL @ 425 | ₹ 10.60 | -1.80 (-14.52%) |
| 29 May PUT @ 430 | ₹ 12.45 | +1.85 (+17.45%) |
| 29 May PUT @ 410 | ₹ 4.40 | +0.75 (+20.55%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd Futures?
The price of Itc Ltd Futures is ₹425.7 as on 29 Apr, 2025 | 15:30 IST.
What is the day range of Itc Ltd Futures?
The day range of Itc Ltd Futures is ₹425.5 - ₹429.85 as on 29 Apr, 2025 | 15:30 IST.
What is the traded volume of Itc Ltd Futures?
The volume of Itc Ltd Futures is 8,102,400 as on 29 Apr, 2025 | 15:30 IST.
What is the previous close price of Itc Ltd Futures?
The previous close price of Itc Ltd Futures is 429.05 as on 29 Apr, 2025 | 15:30 IST.
What is the Open Interest (OI) of Itc Ltd Futures?
The Open Interest (OI) of Itc Ltd Futures is 96185600 as on 29 Apr, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today