BSE500
BSE50037,311.52-43.31 (-0.12%)Last updated on 14 Nov, 2025 | 12:17 IST
Please wait...
bse500 Overview
Open 37,245.35 | Prev Close 37,354.83 |
Day High 37,398.76 | Day Low 37,210.56 |
52 Week High 37,538.84 | 52 Week Low NA |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Oct-25 | ₹37,411.23 | ₹37,598.65 | |
28-Oct-25 | ₹37,402.95 | ₹37,380.76 | -0.11% |
27-Oct-25 | ₹37,229.67 | ₹37,421.12 | |
24-Oct-25 | ₹37,337.15 | ₹37,171.91 | -0.30% |
23-Oct-25 | ₹37,492.95 | ₹37,285.19 | -0.00% |
21-Oct-25 | ₹37,299.37 | ₹37,286.13 | |
20-Oct-25 | ₹37,166.36 | ₹37,223.40 | |
17-Oct-25 | ₹36,952.60 | ₹37,039.14 |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| ICICIPRAMC - ICICI500 | ₹40.25 | -₹0.10 (-0.25%)% |
| HDFCAMC - HDFCBSE500 | ₹38.16 | +₹0.08 (0.21%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,822.35 | -56.80 (-0.22%) |
| Nifty Next 50 | 69,850.05 | -1.60 (-0.00%) |
| Nifty Bank | 58,341.25 | -40.70 (-0.07%) |
| Nifty 100 | 26,456.95 | -48.65 (-0.18%) |
| Nifty 200 | 14,441.20 | -19.35 (-0.13%) |
| Nifty 500 | 23,793.65 | -22.35 (-0.09%) |
| Nifty Midcap 50 | 17,294.05 | +12.75 (0.07%) |
| NIFTY SMLCAP 50 | 8,855.45 | +35.55 (0.40%) |
| India VIX | 12.04 | -0.12 (-0.99%) |
| SENSEX | 84,284.35 | -194.32 (-0.23%) |
| BSE100 | 27,070.61 | -55.64 (-0.21%) |
| LRGCAP | 9,942.31 | -18.16 (-0.18%) |
| MIDCAP | 47,190.75 | -8.28 (-0.02%) |
| SMLCAP | 53,204.77 | +108.50 (0.20%) |
| BSE500 | 37,311.52 | -43.31 (-0.12%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,721.39 | -17.66 (-0.15%) |
| BSEIPO | 15,920.85 | +35.50 (0.22%) |
| SMEIPO | 1,04,922.19 | -519.15 (-0.49%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,311.52 as on 14 Nov, 2025 | 12:17 IST
What is today's high and low value of BSE500?
Today's high is 37,398.76 and low is 37,210.56 for BSE500 as on 14 Nov, 2025 | 12:17 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,245.35 as on 14 Nov, 2025 | 12:17 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 127.69% .