BSE500
BSE50036,730.20+35.09 (0.10%)TodayLast updated on 06 Feb, 2026 | 15:59 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 36,624.80 | Prev Close 36,695.11 |
Day High 36,751.08 | Day Low 36,388.84 |
52 Week High 37,874.46 | 52 Week Low 30,571.61 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹36,141.46 | ₹35,609.90 | -1.33% |
22-Jan-26 | ₹36,041.02 | ₹36,088.66 | |
21-Jan-26 | ₹35,819.88 | ₹35,815.26 | -0.47% |
20-Jan-26 | ₹36,628.17 | ₹35,984.65 | -1.82% |
19-Jan-26 | ₹36,749.36 | ₹36,650.97 | -0.49% |
16-Jan-26 | ₹36,863.78 | ₹36,829.93 | |
14-Jan-26 | ₹36,711.66 | ₹36,805.06 | -0.00% |
13-Jan-26 | ₹36,954.42 | ₹36,806.21 | -0.16% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹37.65 | +₹0.16 (0.43%)% |
| ICICIPRAMC - ICICI500 | ₹39.60 | +₹0.34 (0.87%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,693.70 | +50.90 (0.20%) |
| Nifty Next 50 | 69,058.40 | +88.00 (0.13%) |
| Nifty Bank | 60,120.55 | +56.90 (0.09%) |
| Nifty 100 | 26,297.30 | +49.00 (0.19%) |
| Nifty 200 | 14,316.00 | +21.25 (0.15%) |
| Nifty 500 | 23,434.00 | +22.30 (0.10%) |
| Nifty Midcap 50 | 17,023.30 | -61.65 (-0.36%) |
| NIFTY SMLCAP 50 | 8,266.00 | -19.10 (-0.23%) |
| India VIX | 11.94 | -0.23 (-1.89%) |
| SENSEX | 83,580.40 | +266.47 (0.32%) |
| BSE100 | 26,904.92 | +35.07 (0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,730.20 | +35.09 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,633.91 | +20.36 (0.18%) |
| BSEIPO | 15,043.22 | -59.55 (-0.39%) |
| SMEIPO | 88,188.47 | +326.62 (0.37%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 36,730.20 as on 07 Feb, 2026 | 18:30 IST
What is today's high and low value of BSE500?
Today's high is 36,751.08 and low is 36,388.84 for BSE500 as on 07 Feb, 2026 | 18:30 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 36,624.80 as on 07 Feb, 2026 | 18:30 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 88.14% .