BSE500 Index
INDEXBOM:BSE50036,505.40+173.58 (0.48%)TodayLast updated on 17 Jul, 2026 | 15:59 IST | Market Closed
BSE500 Share Price Today
As on 18 Jul 2026, the BSE500 is trading at ₹36,505.40, up by 0.48% from the previous close of ₹36,331.82. The index opened at ₹36,401.95, touched an intraday high of ₹36,536.73 and a low of ₹36,348.35. Over the past 52 weeks, it has moved between a low of ₹31,965.51 and a high of ₹37,874.46.
BSE500 Live Chart
36,348.3536,536.73
L
H
bse500 Overview
Open 36,401.95 | Prev Close 36,331.82 |
Day High 36,536.73 | Day Low 36,348.35 |
52 Week High 37,874.46 | 52 Week Low 31,965.51 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jul-26 | ₹36,401.95 | ₹36,505.40 | |
16-Jul-26 | ₹36,496.34 | ₹36,331.82 | -0.13% |
15-Jul-26 | ₹36,366.12 | ₹36,378.34 | |
14-Jul-26 | ₹36,378.49 | ₹36,265.57 | -0.67% |
13-Jul-26 | ₹36,267.32 | ₹36,508.75 | |
10-Jul-26 | ₹36,354.85 | ₹36,506.10 | |
09-Jul-26 | ₹35,884.06 | ₹36,086.55 | |
08-Jul-26 | ₹36,379.01 | ₹35,821.44 | -1.97% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹37.61 | +₹0.23 (0.62%)% |
| ICICIPRAMC - ICICI500 | ₹39.28 | +₹0.08 (0.20%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,334.30 | +261.55 (1.09%) |
| Nifty Next 50 | 71,828.40 | -68.35 (-0.1%) |
| Nifty Bank | 58,521.40 | +939.15 (1.63%) |
| Nifty 100 | 25,327.65 | +218.45 (0.87%) |
| Nifty 200 | 14,014.15 | +85.20 (0.61%) |
| Nifty 500 | 23,336.30 | +103.65 (0.45%) |
| Nifty Midcap 50 | 17,930.85 | -54.25 (-0.3%) |
| NIFTY SMLCAP 50 | 9,576.65 | -21.25 (-0.22%) |
| India VIX | 13.15 | +0.27 (2.10%) |
| SENSEX | 78,151.45 | +964.58 (1.25%) |
| BSE100 | 25,871.39 | +238.57 (0.93%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,505.40 | +173.58 (0.48%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,352.01 | +77.30 (0.69%) |
| BSEIPO | 17,561.89 | -102.76 (-0.58%) |
| SMEIPO | 99,884.47 | -323.04 (-0.32%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 36,505.40 as on 18 Jul, 2026 | 01:44 IST
What is today's high and low value of BSE500?
Today's high is 36,536.73 and low is 36,348.35 for BSE500 as on 18 Jul, 2026 | 01:44 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 36,401.95 as on 18 Jul, 2026 | 01:44 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 66.96% .
What is INDEXBOM:BSE500?
INDEXBOM:BSE500 is the trading symbol for BSE500. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.