BSE500
BSE50035,839.20-145.45 (-0.4%)TodayLast updated on 21 Jan, 2026 | 10:04 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 35,819.88 | Prev Close 35,984.65 |
Day High 36,052.28 | Day Low 35,803.74 |
52 Week High 37,874.46 | 52 Week Low NA |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Jan-26 | ₹37,789.92 | ₹37,730.95 | -0.18% |
02-Jan-26 | ₹37,539.53 | ₹37,799.57 | |
01-Jan-26 | ₹37,486.31 | ₹37,497.10 | |
31-Dec-25 | ₹37,184.74 | ₹37,443.41 | |
30-Dec-25 | ₹37,097.48 | ₹37,135.83 | -0.01% |
29-Dec-25 | ₹37,301.85 | ₹37,140.23 | -0.41% |
26-Dec-25 | ₹37,358.33 | ₹37,294.67 | -0.30% |
24-Dec-25 | ₹37,490.86 | ₹37,408.07 | -0.17% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹36.74 | -₹0.19 (-0.51%)% |
| ICICIPRAMC - ICICI500 | ₹38.65 | -₹0.10 (-0.26%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,155.50 | -77.00 (-0.31%) |
| Nifty Next 50 | 66,767.50 | -343.40 (-0.51%) |
| Nifty Bank | 59,046.10 | -358.10 (-0.6%) |
| Nifty 100 | 25,694.40 | -86.55 (-0.34%) |
| Nifty 200 | 13,961.90 | -62.05 (-0.44%) |
| Nifty 500 | 22,843.50 | -103.15 (-0.45%) |
| Nifty Midcap 50 | 16,470.90 | -164.90 (-0.99%) |
| NIFTY SMLCAP 50 | 8,121.30 | -71.15 (-0.87%) |
| India VIX | 13.22 | +0.49 (3.85%) |
| SENSEX | 81,900.41 | -280.06 (-0.34%) |
| BSE100 | 26,338.87 | -93.99 (-0.36%) |
| LRGCAP | 9,658.33 | -29.68 (-0.31%) |
| MIDCAP | 44,460.24 | -368.53 (-0.82%) |
| SMLCAP | 47,475.94 | -243.13 (-0.51%) |
| BSE500 | 35,837.07 | -147.58 (-0.41%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,340.75 | -43.90 (-0.39%) |
| BSEIPO | 14,611.34 | -124.67 (-0.85%) |
| SMEIPO | 86,686.86 | -785.26 (-0.9%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 35,839.20 as on 21 Jan, 2026 | 10:05 IST
What is today's high and low value of BSE500?
Today's high is 36,052.28 and low is 35,803.74 for BSE500 as on 21 Jan, 2026 | 10:05 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 35,819.88 as on 21 Jan, 2026 | 10:05 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 87.39% .