BSE500
BSE50036,133.32-18.36 (-0.05%)TodayLast updated on 25 Jun, 2026 | 15:59 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 36,315.73 | Prev Close 36,151.68 |
Day High 36,409.29 | Day Low 36,105.63 |
52 Week High 37,874.46 | 52 Week Low 31,965.51 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
25-Jun-26 | ₹36,315.73 | ₹36,133.32 | -0.05% |
24-Jun-26 | ₹35,972.25 | ₹36,151.68 | |
23-Jun-26 | ₹36,375.31 | ₹35,959.97 | -1.05% |
22-Jun-26 | ₹36,323.61 | ₹36,342.26 | |
19-Jun-26 | ₹36,120.06 | ₹36,174.54 | -0.30% |
18-Jun-26 | ₹36,180.25 | ₹36,284.69 | |
17-Jun-26 | ₹36,067.63 | ₹36,125.82 | |
16-Jun-26 | ₹35,905.93 | ₹35,939.94 |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹37.29 | +₹0.10 (0.27%)% |
| ICICIPRAMC - ICICI500 | ₹39.05 | -₹0.02 (-0.05%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,056.00 | +34.35 (0.14%) |
| Nifty Next 50 | 72,199.55 | +139.05 (0.19%) |
| Nifty Bank | 58,177.05 | +26.70 (0.05%) |
| Nifty 100 | 25,114.10 | +38.15 (0.15%) |
| Nifty 200 | 13,891.25 | +1.80 (0.01%) |
| Nifty 500 | 23,113.70 | -12.60 (-0.05%) |
| Nifty Midcap 50 | 17,587.85 | -102.45 (-0.58%) |
| NIFTY SMLCAP 50 | 9,295.95 | -36.10 (-0.39%) |
| India VIX | 13.05 | -0.34 (-2.54%) |
| SENSEX | 77,100.47 | +109.25 (0.14%) |
| BSE100 | 25,618.46 | +35.04 (0.14%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,133.32 | -18.36 (-0.05%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,237.30 | +4.29 (0.04%) |
| BSEIPO | 17,432.59 | -129.30 (-0.74%) |
| SMEIPO | 98,233.77 | +28.59 (0.03%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 36,133.32 as on 27 Jun, 2026 | 23:29 IST
What is today's high and low value of BSE500?
Today's high is 36,409.29 and low is 36,105.63 for BSE500 as on 27 Jun, 2026 | 23:29 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 36,315.73 as on 27 Jun, 2026 | 23:29 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 67.56% .