BSE500
BSE50035,236.50-127.94 (-0.36%)TodayLast updated on 15 May, 2026 | 15:59 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 35,447.39 | Prev Close 35,364.44 |
Day High 35,520.01 | Day Low 35,194.99 |
52 Week High 37,874.46 | 52 Week Low 31,965.51 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-May-26 | ₹35,447.39 | ₹35,236.50 | -0.36% |
14-May-26 | ₹35,213.34 | ₹35,364.44 | |
13-May-26 | ₹34,854.33 | ₹35,010.26 | |
12-May-26 | ₹35,557.27 | ₹34,899.09 | -2.19% |
11-May-26 | ₹35,952.09 | ₹35,679.54 | -1.40% |
08-May-26 | ₹36,302.67 | ₹36,187.29 | -0.40% |
07-May-26 | ₹36,400.84 | ₹36,333.79 | |
06-May-26 | ₹35,981.60 | ₹36,211.89 |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹36.16 | -₹0.09 (-0.25%)% |
| ICICIPRAMC - ICICI500 | ₹38.05 | -₹0.10 (-0.26%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,643.50 | -46.10 (-0.19%) |
| Nifty Next 50 | 69,280.25 | -660.05 (-0.94%) |
| Nifty Bank | 53,710.35 | -418.60 (-0.77%) |
| Nifty 100 | 24,572.15 | -82.25 (-0.33%) |
| Nifty 200 | 13,596.35 | -48.60 (-0.36%) |
| Nifty 500 | 22,531.15 | -81.95 (-0.36%) |
| Nifty Midcap 50 | 17,273.15 | -84.35 (-0.49%) |
| NIFTY SMLCAP 50 | 8,824.95 | -46.95 (-0.53%) |
| India VIX | 18.79 | +0.18 (0.97%) |
| SENSEX | 75,237.99 | -160.73 (-0.21%) |
| BSE100 | 25,051.12 | -69.65 (-0.28%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,236.50 | -127.94 (-0.36%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,986.48 | -38.76 (-0.35%) |
| BSEIPO | 15,991.83 | -83.24 (-0.52%) |
| SMEIPO | 91,888.79 | -251.05 (-0.27%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 35,236.50 as on 16 May, 2026 | 05:49 IST
What is today's high and low value of BSE500?
Today's high is 35,520.01 and low is 35,194.99 for BSE500 as on 16 May, 2026 | 05:49 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 35,447.39 as on 16 May, 2026 | 05:49 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 77.4% .