BSE500
INDEXBOM:BSE50036,787.14-103.17 (-0.28%)TodayLast updated on 27 Aug, 2026 | 15:07 IST | Market Open
BSE500 Share Price Today
As on 27 Aug 2026, the BSE500 is trading at ₹36,787.14, down by 0.28% from the previous close of ₹36,890.31. The index opened at ₹36,926.84, touched an intraday high of ₹36,993.69 and a low of ₹36,761.52. Over the past 52 weeks, it has moved between a low of ₹31,965.51 and a high of ₹37,874.46.
BSE500 Live Chart
36,761.5236,993.69
L
H
bse500 Performance
Open 36,926.84 | Prev Close 36,890.31 |
Day High 36,993.69 | Day Low 36,761.52 |
52 Week High 37,874.46 | 52 Week Low 31,965.51 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
26-Aug-26 | ₹37,035.38 | ₹36,890.31 | -0.03% |
25-Aug-26 | ₹36,788.17 | ₹36,901.03 | |
24-Aug-26 | ₹36,884.14 | ₹36,770.21 | -0.12% |
21-Aug-26 | ₹36,890.91 | ₹36,814.22 | |
20-Aug-26 | ₹36,822.84 | ₹36,808.42 | |
19-Aug-26 | ₹36,740.76 | ₹36,577.15 | -0.47% |
18-Aug-26 | ₹36,832.95 | ₹36,749.23 | -0.43% |
17-Aug-26 | ₹36,914.43 | ₹36,907.46 | -0.15% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹37.90 | -₹0.22 (-0.58%)% |
| ICICIPRAMC - ICICI500 | ₹39.79 | -₹0.15 (-0.38%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,140.40 | -67.35 (-0.28%) |
| Nifty Next 50 | 74,287.40 | -213.65 (-0.29%) |
| Nifty Bank | 57,608.95 | -174.80 (-0.3%) |
| Nifty 100 | 25,319.90 | -71.05 (-0.28%) |
| Nifty 200 | 14,082.05 | -35.15 (-0.25%) |
| Nifty 500 | 23,505.45 | -53.75 (-0.23%) |
| Nifty Midcap 50 | 18,366.00 | -14.60 (-0.08%) |
| NIFTY SMLCAP 50 | 10,019.85 | +7.75 (0.08%) |
| India VIX | 10.86 | +0.29 (2.74%) |
| SENSEX | 77,186.55 | -286.39 (-0.37%) |
| BSE100 | 25,893.06 | -103.78 (-0.4%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,777.90 | -112.41 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.57 | -39.46 (-0.35%) |
| BSEIPO | 18,445.19 | -78.89 (-0.43%) |
| SMEIPO | 1,10,779.98 | -134.16 (-0.12%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 36,787.14 as on 27 Aug, 2026 | 15:07 IST
What is today's high and low value of BSE500?
Today's high is 36,993.69 and low is 36,761.52 for BSE500 as on 27 Aug, 2026 | 15:07 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 36,926.84 as on 27 Aug, 2026 | 15:07 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 64.27% .
What is INDEXBOM:BSE500?
INDEXBOM:BSE500 is the trading symbol for BSE500. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.