BSE500
BSE50035,141.95-33.66 (-0.1%)TodayLast updated on 05 Jun, 2026 | 15:59 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 35,293.57 | Prev Close 35,175.61 |
Day High 35,358.18 | Day Low 35,013.26 |
52 Week High 37,874.46 | 52 Week Low 31,965.51 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Jun-26 | ₹35,293.57 | ₹35,141.95 | -0.10% |
04-Jun-26 | ₹34,989.05 | ₹35,175.61 | |
03-Jun-26 | ₹35,212.32 | ₹35,107.33 | -0.34% |
02-Jun-26 | ₹34,913.43 | ₹35,227.64 | |
01-Jun-26 | ₹35,596.31 | ₹35,077.62 | -0.96% |
29-May-26 | ₹36,001.02 | ₹35,417.64 | -1.34% |
27-May-26 | ₹35,775.80 | ₹35,899.16 | |
26-May-26 | ₹35,823.34 | ₹35,787.99 | -0.17% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹36.69 | +₹0.59 (1.63%)% |
| ICICIPRAMC - ICICI500 | ₹37.94 | +₹0.07 (0.18%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,366.70 | -49.85 (-0.21%) |
| Nifty Next 50 | 70,191.95 | +181.00 (0.26%) |
| Nifty Bank | 54,496.25 | +188.40 (0.35%) |
| Nifty 100 | 24,397.30 | -30.40 (-0.12%) |
| Nifty 200 | 13,527.00 | -22.85 (-0.17%) |
| Nifty 500 | 22,465.35 | -32.35 (-0.14%) |
| Nifty Midcap 50 | 17,198.90 | -65.75 (-0.38%) |
| NIFTY SMLCAP 50 | 8,909.55 | -4.70 (-0.05%) |
| India VIX | 15.79 | -0.10 (-0.63%) |
| SENSEX | 74,243.34 | -116.67 (-0.16%) |
| BSE100 | 24,847.84 | -32.49 (-0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,141.95 | -33.66 (-0.1%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,935.99 | -9.42 (-0.09%) |
| BSEIPO | 16,424.10 | -58.53 (-0.36%) |
| SMEIPO | 94,005.39 | -87.47 (-0.09%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 35,141.95 as on 07 Jun, 2026 | 00:12 IST
What is today's high and low value of BSE500?
Today's high is 35,358.18 and low is 35,013.26 for BSE500 as on 07 Jun, 2026 | 00:12 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 35,293.57 as on 07 Jun, 2026 | 00:12 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 64.78% .