Bse500
BSE500 Today

BSE500

INDEXBOM:BSE500
33,822.14+284.10 (0.85%)TodayLast updated on 26 Oct, 2026 | 15:59 IST | Market Closed

BSE500 Share Price Today

As on 27 Oct 2026, the BSE500 is trading at ₹33,822.14, up by 0.85% from the previous close of ₹33,538.04. The index opened at ₹33,432.31, touched an intraday high of ₹33,822.59 and a low of ₹33,189.71. Over the past 52 weeks, it has moved between a low of ₹31,965.51 and a high of ₹37,874.46.

BSE500 Live Chart

33,189.7133,822.59
L
Show Current Price
H
  • Overview
  • More
  • FAQs

bse500 Performance

Open
33,432.31
Prev Close
33,538.04
Day High
33,822.59
Day Low
33,189.71
52 Week High
37,874.46
52 Week Low
31,965.51

BSE500 Returns

1 day
+0.85%
1 week
-2.94%
1 month
-4.33%
3 months
-5.60%
1 year
-9.01%
3 years
+28.99%
5 years
+37.18%

BSE500 Historical Data

DayOpenCloseChange %
26-Oct-26
₹33,432.31
₹33,822.14
+0.85%
23-Oct-26
₹34,012.12
₹33,538.04
-1.17%
22-Oct-26
₹34,016.23
₹33,935.27
-0.64%
21-Oct-26
₹34,633.35
₹34,154.32
-0.95%
19-Oct-26
₹34,876.96
₹34,481.25
-1.05%
16-Oct-26
₹34,778.57
₹34,846.05
+0.31%
15-Oct-26
₹34,510.50
₹34,738.24
+0.74%
14-Oct-26
₹34,548.36
₹34,482.93
-0.17%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
22,753.20
+153.20 (0.68%)
Nifty Next 50
66,477.15
+648.55 (0.99%)
Nifty Bank
54,366.70
+79.35 (0.15%)
Nifty 100
23,637.10
+172.05 (0.73%)
Nifty 200
12,998.35
+105.95 (0.82%)
Nifty 500
21,608.75
+181.15 (0.85%)
Nifty Midcap 50
16,266.85
+200.45 (1.25%)
NIFTY SMLCAP 50
9,067.10
+142.35 (1.60%)
India VIX
17.16
+0.30 (1.78%)
SENSEX
73,606.75
+482.92 (0.66%)
BSE100
24,203.23
+164.17 (0.68%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
33,822.14
+284.10 (0.85%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,529.15
+82.36 (0.79%)
BSEIPO
17,406.69
+296.16 (1.73%)
SMEIPO
1,11,599.92
-484.78 (-0.43%)

BSE500 FAQs

What is BSE500

chevron-up
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.

What is the BSE500 value today?

chevron-up
BSE500 value today is 33,822.14 as on 27 Oct, 2026 | 05:52 IST

What is today's high and low value of BSE500?

chevron-up
Today's high is 33,822.59 and low is 33,189.71 for BSE500 as on 27 Oct, 2026 | 05:52 IST.

What is today's opening value of BSE500?

chevron-up
The opening value of BSE500 today is 33,432.31 as on 27 Oct, 2026 | 05:52 IST.

What is the shareholder returns of BSE500 in the last 5 years?

chevron-up
In the past five years, BSE500 have given a total return of 37.18% .

What is INDEXBOM:BSE500?

chevron-up
INDEXBOM:BSE500 is the trading symbol for BSE500. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.