Sign up to start trading

+91

PNB Option Chain

Updated: 14 Oct, 2026 | 15:14 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.02	1.76%	1.92	240.00	62.50%	-0.013	0.002	-0.018	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.05	0.00%	1.12	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.09	2.11%	0.88	0.00	54.69%	-0.017	0.003	-0.020	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	19.20	98PCR: 35.00	0.06	1.56%	2.80	32.00	46.88%	-0.013	0.003	-0.013	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.11	2.04%	0.96	0.00	46.88%	-0.017	0.004	-0.017	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.60	99.00%	17.50	100PCR: 15.25	0.08	2.73%	24.40	776.00	46.88%	-0.023	0.005	-0.022	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.15	3.51%	1.12	0.00	46.88%	-0.030	0.006	-0.027	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	16.00	102PCR: 34.00	0.13	4.43%	2.72	88.00	46.88%	-0.038	0.008	-0.033	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.96	99.00%	10.00	103PCR: 3.25	0.13	4.04%	3.12	160.00	42.97%	-0.035	0.008	-0.029	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	8.95	104PCR: 16.50	0.17	5.14%	2.64	280.00	42.97%	-0.045	0.010	-0.035	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	12.80	105PCR: 12.35	0.18	4.71%	16.80	1,296.00	39.06%	-0.042	0.010	-0.030	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	9.00	106PCR: 47.00	0.24	6.03%	3.76	368.00	39.06%	-0.055	0.013	-0.038	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.04	99.00%	7.70	107PCR: 6.23	0.26	7.67%	6.48	728.00	39.06%	-0.071	0.015	-0.046	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	8.13	108PCR: 65.50	0.35	9.47%	10.48	960.00	39.06%	-0.090	0.018	-0.055	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.28	99.00%	5.46	109PCR: 1.32	0.45	11.52%	6.96	752.00	39.06%	-0.112	0.022	-0.064	0.043	Login To Trade
0.046	-0.066	0.025	0.874	37.11%	840.00	17.44	45.89%	9.48	110PCR: 2.31	0.53	12.60%	40.24	6,936.00	37.11%	-0.126	0.025	-0.066	0.046	Login To Trade
0.060	-0.100	0.028	0.813	42.97%	168.00	11.68	44.24%	8.92	111PCR: 1.20	0.67	15.06%	14.00	952.00	37.11%	-0.154	0.029	-0.076	0.053	Login To Trade
0.060	-0.086	0.032	0.813	37.11%	48.00	11.36	44.56%	7.76	112PCR: 1.89	0.82	17.07%	21.52	3,368.00	36.13%	-0.181	0.033	-0.082	0.059	Login To Trade
0.065	-0.088	0.037	0.788	35.16%	72.00	25.92	43.82%	6.88	113PCR: 0.96	1.00	19.25%	24.96	2,288.00	35.16%	-0.211	0.037	-0.088	0.065	Login To Trade
0.070	-0.089	0.042	0.759	33.20%	768.00	11.52	42.93%	6.01	114PCR: 4.06	1.21	22.27%	46.72	5,680.00	35.16%	-0.252	0.040	-0.097	0.072	Login To Trade
0.077	-0.105	0.044	0.704	35.16%	6,632.00	40.64	41.26%	5.40	115PCR: 1.41	1.48	25.28%	57.36	11,248.00	35.16%	-0.296	0.044	-0.105	0.077	Login To Trade
0.082	-0.108	0.048	0.661	34.18%	8,224.00	25.28	39.65%	4.69	116PCR: 1.03	1.81	27.58%	25.92	7,248.00	34.18%	-0.339	0.048	-0.108	0.082	Login To Trade
0.086	-0.110	0.051	0.614	33.20%	9,992.00	28.64	37.90%	3.99	117PCR: 1.04	2.20	30.40%	29.84	7,576.00	34.18%	-0.389	0.050	-0.113	0.086	Login To Trade
0.088	-0.116	0.051	0.560	34.18%	12,584.00	34.40	35.62%	3.52	118PCR: 0.61	2.61	33.23%	21.04	6,800.00	34.18%	-0.440	0.051	-0.116	0.088	Login To Trade
0.089	-0.118	0.052	0.508	34.18%	8,472.00	18.88	33.37%	3.00	119PCR: 0.58	3.05	35.54%	10.96	2,824.00	33.20%	-0.492	0.053	-0.114	0.089	Login To Trade
0.089	-0.117	0.052	0.457	34.18%	35,200.00	103.28	30.91%	2.54	120PCR: 0.36	3.63	38.12%	37.36	4,800.00	34.18%	-0.543	0.052	-0.117	0.089	Login To Trade
0.087	-0.111	0.052	0.403	33.20%	3,616.00	12.48	28.05%	2.08	121PCR: 0.67	4.28	40.25%	8.32	648.00	35.16%	-0.591	0.049	-0.118	0.087	Login To Trade
0.083	-0.106	0.050	0.353	33.20%	5,928.00	23.20	25.21%	1.75	122PCR: 0.10	4.88	41.96%	2.32	376.00	34.18%	-0.643	0.049	-0.110	0.084	Login To Trade
0.079	-0.101	0.047	0.306	33.20%	1,896.00	11.36	22.50%	1.43	123PCR: 0.25	5.42	43.86%	2.88	352.00	32.23%	-0.700	0.048	-0.097	0.078	Login To Trade
0.073	-0.093	0.044	0.262	33.20%	1,992.00	9.20	19.73%	1.18	124PCR: 0.20	6.15	45.35%	1.84	240.00	32.23%	-0.745	0.044	-0.089	0.072	Login To Trade
0.067	-0.085	0.040	0.222	33.20%	9,968.00	43.52	17.10%	0.96	125PCR: 0.23	6.57	47.59%	9.92	48.00	25.39%	-0.846	0.042	-0.052	0.053	Login To Trade
0.062	-0.081	0.036	0.193	34.18%	2,904.00	19.68	15.20%	0.80	126PCR: 0.14	14.25	42.59%	2.72	0.00	112.30%	-0.566	0.016	-0.381	0.088	Login To Trade
0.059	-0.085	0.032	0.183	37.11%	1,176.00	4.64	14.46%	0.76	127PCR: 0.02	9.75	45.95%	0.08	0.00	49.80%	-0.743	0.029	-0.138	0.072	Login To Trade
0.050	-0.068	0.028	0.141	35.16%	1,024.00	7.28	11.38%	0.54	128PCR: 0.01	14.40	43.86%	0.08	0.00	98.63%	-0.618	0.017	-0.325	0.086	Login To Trade
0.044	-0.059	0.025	0.116	35.16%	424.00	2.32	9.46%	0.45	129PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.051	0.021	0.095	35.16%	5,576.00	26.40	7.84%	0.34	130PCR: 0.20	11.41	49.70%	5.28	344.00	35.16%	-0.905	0.021	-0.051	0.038	Login To Trade
0.031	-0.044	0.017	0.073	37.11%	640.00	14.16	6.01%	0.26	132PCR: 0.01	17.50	45.88%	0.08	0.00	101.56%	-0.672	0.016	-0.317	0.081	Login To Trade
0.026	-0.038	0.013	0.057	39.06%	7,608.00	14.80	4.70%	0.17	134PCR: 0.01	18.03	47.39%	0.16	0.00	88.87%	-0.735	0.016	-0.251	0.073	Login To Trade

PNB - Statistics

PNB

₹118.84

116.55

Day Range

₹115.58 - ₹119.64

52w Range

₹98.50 - ₹135.15

Total Open Interest

97,864,000

CallPut

5.29 Cr

PCR0.85

4.50 Cr

Total Volume

193,160,000

CallPut

12.58 Cr

PCR0.54

6.74 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions