PNB Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	3.44	99.00%	23.38	88PCR: 4.88	0.12	2.64%	16.80	416.00	54.69%	-0.020	0.004	-0.019	0.012	Login To Trade
0.001	-0.001	0.000	0.999	31.25%	8.00	1.44	48.62%	22.00	90PCR: 16.17	0.15	3.97%	23.28	1,416.00	54.69%	-0.031	0.005	-0.027	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	13.03	92PCR: 67.00	0.20	4.39%	10.72	184.00	50.78%	-0.036	0.006	-0.028	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	12.62	93PCR: 1.29	0.37	6.73%	1.76	0.00	54.69%	-0.057	0.008	-0.043	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	12.60	94PCR: 2.41	0.43	7.78%	3.28	0.00	54.69%	-0.066	0.009	-0.049	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	48.00	2.72	99.00%	16.25	95PCR: 6.71	0.30	6.03%	18.24	688.00	46.88%	-0.052	0.009	-0.034	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	15.00	96PCR: 20.00	0.34	7.17%	6.40	64.00	46.88%	-0.063	0.011	-0.040	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	8.45	97PCR: 63.00	0.39	8.69%	5.04	248.00	46.88%	-0.077	0.012	-0.047	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	13.10	98PCR: 6.40	0.44	9.11%	7.68	344.00	44.92%	-0.083	0.014	-0.047	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.12	99.00%	8.33	99PCR: 6.29	0.51	9.84%	7.04	336.00	42.97%	-0.091	0.015	-0.049	0.041	Login To Trade
0.043	-0.049	0.017	0.901	41.02%	384.00	24.88	46.32%	12.48	100PCR: 2.05	0.56	11.53%	50.88	3,712.00	42.97%	-0.108	0.017	-0.055	0.046	Login To Trade
0.013	-0.009	0.009	0.977	23.44%	16.00	4.88	48.35%	11.00	101PCR: 2.48	0.66	12.45%	12.08	416.00	41.02%	-0.121	0.020	-0.057	0.050	Login To Trade
0.050	-0.051	0.022	0.880	37.11%	72.00	10.32	45.78%	10.60	102PCR: 1.33	0.76	14.38%	13.76	1,312.00	41.02%	-0.142	0.022	-0.064	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.44	99.00%	8.36	103PCR: 2.29	0.86	15.63%	12.48	704.00	39.06%	-0.159	0.025	-0.065	0.060	Login To Trade
0.065	-0.069	0.028	0.821	38.09%	136.00	11.12	44.27%	8.97	104PCR: 1.78	1.00	17.82%	19.76	416.00	39.06%	-0.185	0.027	-0.072	0.066	Login To Trade
0.073	-0.080	0.030	0.782	39.06%	1,624.00	40.48	43.03%	8.20	105PCR: 1.54	1.19	19.88%	62.40	4,504.00	38.09%	-0.213	0.031	-0.076	0.072	Login To Trade
0.077	-0.080	0.034	0.761	37.11%	312.00	16.88	42.39%	7.40	106PCR: 1.09	1.35	21.70%	18.40	2,016.00	37.11%	-0.239	0.034	-0.080	0.077	Login To Trade
0.084	-0.086	0.036	0.721	37.11%	384.00	14.08	41.42%	6.54	107PCR: 1.23	1.60	24.33%	17.36	1,232.00	37.11%	-0.276	0.036	-0.086	0.083	Login To Trade
0.087	-0.082	0.041	0.698	34.18%	376.00	20.72	40.48%	5.74	108PCR: 0.84	1.85	25.89%	17.44	1,528.00	35.16%	-0.307	0.040	-0.085	0.087	Login To Trade
0.092	-0.087	0.043	0.654	34.18%	472.00	11.12	39.14%	5.04	109PCR: 0.86	2.14	28.68%	9.60	1,152.00	35.16%	-0.349	0.042	-0.090	0.092	Login To Trade
0.096	-0.091	0.045	0.609	34.18%	8,616.00	94.48	37.38%	4.44	110PCR: 1.03	2.53	30.86%	97.68	9,872.00	34.18%	-0.392	0.045	-0.091	0.096	Login To Trade
0.098	-0.093	0.046	0.562	34.18%	4,208.00	16.72	35.56%	3.86	111PCR: 0.76	2.88	33.49%	12.64	3,720.00	34.18%	-0.438	0.046	-0.093	0.098	Login To Trade
0.099	-0.091	0.048	0.515	33.20%	8,456.00	26.72	33.21%	3.33	112PCR: 0.49	3.32	35.52%	13.20	2,640.00	33.20%	-0.485	0.048	-0.091	0.099	Login To Trade
0.099	-0.091	0.048	0.467	33.20%	1,840.00	15.12	30.90%	2.88	113PCR: 0.39	3.91	37.86%	5.84	728.00	33.20%	-0.538	0.048	-0.091	0.099	Login To Trade
0.097	-0.090	0.047	0.419	33.20%	4,448.00	28.96	28.55%	2.46	114PCR: 0.20	4.43	39.72%	5.84	656.00	33.20%	-0.581	0.047	-0.090	0.097	Login To Trade
0.094	-0.087	0.046	0.374	33.20%	15,608.00	107.28	26.27%	2.05	115PCR: 0.23	5.05	41.54%	25.04	1,744.00	33.20%	-0.626	0.046	-0.087	0.094	Login To Trade
0.090	-0.083	0.044	0.330	33.20%	1,288.00	12.64	23.70%	1.75	116PCR: 0.10	5.89	42.90%	1.28	40.00	35.16%	-0.659	0.042	-0.089	0.091	Login To Trade
0.085	-0.078	0.041	0.289	33.20%	832.00	13.44	21.36%	1.43	117PCR: 0.15	6.46	44.82%	2.08	56.00	33.20%	-0.714	0.041	-0.078	0.085	Login To Trade
0.079	-0.073	0.039	0.251	33.20%	1,512.00	14.72	18.89%	1.20	118PCR: 0.14	9.16	43.26%	2.00	0.00	55.66%	-0.641	0.027	-0.144	0.093	Login To Trade
0.072	-0.067	0.035	0.213	33.20%	432.00	7.84	16.32%	0.98	119PCR: 0.26	9.30	44.84%	2.00	0.00	48.83%	-0.696	0.029	-0.118	0.087	Login To Trade
0.066	-0.061	0.032	0.184	33.20%	6,216.00	139.84	14.27%	0.85	120PCR: 0.34	8.80	47.59%	47.52	768.00	33.20%	-0.816	0.032	-0.061	0.066	Login To Trade
0.061	-0.058	0.029	0.161	34.18%	432.00	5.84	12.68%	0.69	121PCR: 0.48	11.05	46.17%	2.80	0.00	51.76%	-0.733	0.026	-0.117	0.082	Login To Trade
0.053	-0.049	0.026	0.131	33.20%	488.00	5.92	10.40%	0.56	122PCR: 1.08	10.86	48.19%	6.40	72.00	39.06%	-0.827	0.026	-0.069	0.064	Login To Trade
0.050	-0.049	0.023	0.121	35.16%	528.00	4.88	9.69%	0.48	123PCR: 0.48	12.15	48.18%	2.32	0.00	44.92%	-0.815	0.024	-0.083	0.066	Login To Trade
0.045	-0.044	0.021	0.103	35.16%	96.00	8.40	8.33%	0.39	124PCR: 0.14	13.37	47.90%	1.20	0.00	50.78%	-0.801	0.022	-0.098	0.069	Login To Trade
0.039	-0.038	0.018	0.086	35.16%	1,056.00	39.68	6.95%	0.33	125PCR: 0.47	13.57	49.75%	18.48	152.00	39.06%	-0.891	0.019	-0.050	0.046	Login To Trade
0.034	-0.033	0.015	0.071	35.16%	208.00	3.36	5.81%	0.23	126PCR: 0.02	18.70	46.44%	0.08	0.00	97.66%	-0.668	0.015	-0.245	0.090	Login To Trade
0.028	-0.028	0.013	0.057	35.16%	104.00	3.20	4.61%	0.24	127PCR: 0.08	24.26	46.23%	0.24	0.00	148.44%	-0.587	0.011	-0.399	0.097	Login To Trade
0.025	-0.024	0.011	0.047	35.16%	96.00	1.28	3.86%	0.18	128PCR: 0.13	26.00	46.50%	0.16	0.00	159.18%	-0.580	0.010	-0.430	0.097	Login To Trade
0.017	-0.017	0.008	0.031	35.16%	1,784.00	58.24	2.50%	0.13	130PCR: 0.25	18.35	50.74%	14.80	96.00	44.92%	-0.926	0.013	-0.044	0.035	Login To Trade
0.003	-0.002	0.002	0.004	31.25%	208.00	11.28	0.30%	0.05	135PCR: 0.45	25.01	50.02%	5.04	0.00	83.98%	-0.819	0.013	-0.152	0.065	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	136.00	18.64	0.06%	0.04	140PCR: 0.11	37.45	49.68%	2.08	0.00	185.55%	-0.631	0.008	-0.483	0.094	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.32	0.03%	0.03	142PCR: 4.00	32.21	51.05%	1.28	0.00	102.54%	-0.823	0.010	-0.184	0.065	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.56	0.01%	0.01	144PCR: 1.29	38.15	50.65%	0.72	0.00	157.23%	-0.708	0.009	-0.372	0.085	Login To Trade
0.000	0.000	0.000	0.000	31.25%	16.00	3.20	0.00%	0.01	148PCR: 0.05	42.00	51.38%	0.16	0.00	164.06%	-0.721	0.008	-0.380	0.084	Login To Trade

PNB - Statistics

PNB

₹111.8

109.59

Day Range

₹110.28 - ₹112.30

52w Range

₹89.45 - ₹135.15

Total Open Interest

142,096,000

CallPut

8.16 Cr

PCR0.74

6.05 Cr

Total Volume

103,672,000

CallPut

6.24 Cr

PCR0.66

4.12 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions