PNB Option Chain

Updated: 11 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.045	-0.140	0.011	0.884	80.08%	0.00	0.16	44.57%	20.35	104PCR: 32.00	0.05	0.22%	5.12	0.00	31.25%	-0.002	0.001	-0.002	0.001	Login To Trade
0.056	-0.184	0.012	0.844	85.94%	0.00	0.08	43.25%	19.00	106PCR: 62.00	0.05	0.57%	4.96	240.00	31.25%	-0.005	0.002	-0.004	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.09	3.90%	4.48	0.00	39.06%	-0.034	0.008	-0.026	0.018	Login To Trade
0.060	-0.177	0.015	0.823	76.17%	0.00	0.16	43.12%	16.03	109PCR: 34.00	0.25	6.68%	5.44	0.00	42.97%	-0.060	0.012	-0.046	0.028	Login To Trade
0.014	-0.017	0.008	0.975	31.25%	72.00	5.36	48.60%	13.25	110PCR: 10.81	0.08	2.83%	57.92	5,464.00	31.25%	-0.025	0.008	-0.017	0.014	Login To Trade
0.063	-0.163	0.017	0.812	67.38%	0.00	0.40	43.12%	13.95	111PCR: 7.60	0.27	7.89%	3.04	0.00	39.06%	-0.073	0.015	-0.049	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.13	5.40%	6.64	1,120.00	31.25%	-0.050	0.014	-0.029	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.17	5.96%	22.80	1,104.00	29.30%	-0.056	0.017	-0.030	0.026	Login To Trade
0.079	-0.262	0.017	0.712	85.94%	0.00	0.08	39.14%	13.16	114PCR: 92.00	0.24	7.84%	7.36	1,736.00	29.30%	-0.076	0.021	-0.037	0.033	Login To Trade
0.045	-0.055	0.027	0.884	31.25%	328.00	8.48	46.74%	8.55	115PCR: 5.15	0.33	10.31%	43.68	6,840.00	29.30%	-0.102	0.026	-0.047	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.44	12.89%	13.36	1,344.00	29.30%	-0.132	0.031	-0.056	0.050	Login To Trade
0.059	-0.066	0.037	0.831	29.30%	168.00	1.44	45.46%	6.76	117PCR: 8.83	0.59	15.99%	12.72	1,272.00	29.30%	-0.169	0.037	-0.066	0.059	Login To Trade
0.064	-0.067	0.043	0.806	27.34%	624.00	6.96	44.36%	5.93	118PCR: 3.66	0.75	18.38%	25.44	2,848.00	28.32%	-0.202	0.043	-0.071	0.066	Login To Trade
0.075	-0.085	0.047	0.742	29.30%	64.00	4.96	42.64%	5.25	119PCR: 4.06	0.97	21.13%	20.16	2,808.00	27.34%	-0.244	0.049	-0.077	0.073	Login To Trade
0.080	-0.084	0.054	0.705	27.34%	6,672.00	58.96	41.42%	4.43	120PCR: 2.39	1.24	24.85%	140.96	12,560.00	27.34%	-0.298	0.055	-0.085	0.081	Login To Trade
0.087	-0.091	0.059	0.644	27.34%	3,000.00	19.52	39.37%	3.73	121PCR: 1.33	1.54	28.38%	25.92	4,192.00	27.34%	-0.355	0.059	-0.091	0.086	Login To Trade
0.090	-0.092	0.064	0.588	26.37%	8,400.00	26.48	36.98%	3.11	122PCR: 1.16	1.95	31.76%	30.80	6,640.00	27.34%	-0.414	0.061	-0.095	0.091	Login To Trade
0.093	-0.097	0.063	0.523	27.34%	16,928.00	52.40	34.53%	2.59	123PCR: 1.13	2.43	34.86%	59.36	8,736.00	27.34%	-0.478	0.063	-0.097	0.093	Login To Trade
0.092	-0.097	0.062	0.458	27.34%	13,768.00	88.56	31.13%	2.15	124PCR: 0.53	2.96	37.50%	47.28	4,616.00	27.34%	-0.539	0.062	-0.097	0.092	Login To Trade
0.090	-0.095	0.061	0.400	27.34%	26,664.00	213.44	28.17%	1.77	125PCR: 0.38	3.55	40.26%	80.96	2,944.00	27.34%	-0.603	0.061	-0.094	0.090	Login To Trade
0.085	-0.090	0.058	0.342	27.34%	8,152.00	47.76	24.83%	1.44	126PCR: 0.37	4.19	42.24%	17.68	360.00	27.34%	-0.658	0.058	-0.090	0.085	Login To Trade
0.080	-0.087	0.052	0.292	28.32%	4,584.00	37.44	22.03%	1.17	127PCR: 0.09	4.83	44.47%	3.44	320.00	26.37%	-0.723	0.055	-0.079	0.078	Login To Trade
0.073	-0.080	0.048	0.246	28.32%	7,880.00	43.52	19.02%	0.94	128PCR: 0.17	5.65	45.62%	7.20	288.00	27.34%	-0.762	0.049	-0.076	0.072	Login To Trade
0.067	-0.075	0.042	0.210	29.30%	2,448.00	22.32	16.63%	0.76	129PCR: 0.08	6.48	46.94%	1.76	144.00	27.34%	-0.808	0.043	-0.067	0.064	Login To Trade
0.059	-0.067	0.038	0.173	29.30%	15,824.00	207.28	13.92%	0.62	130PCR: 0.31	7.40	47.52%	64.48	528.00	29.30%	-0.827	0.038	-0.067	0.059	Login To Trade
0.051	-0.058	0.033	0.139	29.30%	848.00	21.52	11.29%	0.50	131PCR: 0.09	7.78	52.34%	1.92	0.00	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.058	0.029	0.127	31.25%	1,536.00	40.00	10.53%	0.42	132PCR: 0.27	8.50	99.00%	10.88	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.050	0.025	0.102	31.25%	3,440.00	20.16	8.46%	0.34	133PCR: 0.02	9.11	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.042	0.021	0.082	31.25%	832.00	18.88	6.82%	0.29	134PCR: 0.06	11.90	47.80%	1.12	0.00	47.85%	-0.812	0.024	-0.116	0.063	Login To Trade
0.033	-0.042	0.018	0.076	33.20%	8,360.00	104.80	6.34%	0.26	135PCR: 0.14	11.41	99.00%	14.24	160.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.043	0.017	0.073	35.16%	784.00	13.36	6.12%	0.21	136PCR: 0.08	11.60	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.036	0.014	0.058	35.16%	840.00	11.84	4.88%	0.18	137PCR: 0.02	10.50	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.031	0.012	0.047	35.16%	1,016.00	8.24	3.93%	0.16	138PCR: 0.03	14.50	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.033	0.010	0.045	39.06%	5,688.00	154.56	3.73%	0.13	140PCR: 0.03	15.71	99.00%	4.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.023	0.007	0.029	39.06%	600.00	13.20	2.43%	0.10	142PCR: 0.04	18.24	99.00%	0.48	24.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.016	0.005	0.019	39.06%	544.00	12.32	1.54%	0.07	144PCR: 0.02	20.45	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.001	31.25%	728.00	23.12	0.04%	0.04	150PCR: 0.09	25.07	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹122.91

122.96

Day Range

₹121.11 - ₹123.72

52w Range

₹85.46 - ₹135.15

Total Open Interest

203,768,000

CallPut

12.88 Cr

PCR0.58

7.50 Cr

Total Volume

207,088,000

CallPut

14.08 Cr

PCR0.47

6.63 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions