Sign up to start trading

+91

PNB Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.010	-0.035	0.003	0.980	78.13%	16.00	1.28	47.00%	27.95	90PCR: 5.44	0.03	0.75%	6.96	8.00	62.50%	-0.006	0.001	-0.009	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.68	99.00%	16.90	95PCR: 3.52	0.03	0.00%	5.92	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.026	-0.097	0.008	0.934	82.03%	0.00	0.08	46.00%	22.32	96PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.038	-0.170	0.009	0.891	97.66%	0.00	1.04	44.31%	22.00	97PCR: 1.38	0.05	0.02%	1.44	16.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	14.62	98PCR: 14.00	0.05	0.04%	2.24	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.024	-0.068	0.009	0.941	62.50%	8.00	3.04	46.69%	18.20	100PCR: 17.11	0.04	0.13%	52.00	152.00	31.25%	-0.001	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.05	0.24%	4.96	8.00	31.25%	-0.002	0.001	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	9.62	102PCR: 127.00	0.07	1.77%	10.16	384.00	39.06%	-0.015	0.005	-0.014	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.96	99.00%	11.98	103PCR: 9.17	0.06	0.69%	8.80	16.00	31.25%	-0.006	0.003	-0.005	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	10.20	104PCR: 37.50	0.08	3.44%	12.00	1,280.00	39.06%	-0.030	0.009	-0.025	0.014	Login To Trade
0.008	-0.011	0.006	0.984	31.25%	24.00	11.44	48.67%	12.87	105PCR: 3.43	0.08	1.73%	39.20	1,304.00	31.25%	-0.016	0.006	-0.011	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.92	99.00%	9.20	106PCR: 2.71	0.11	4.27%	10.64	160.00	35.16%	-0.039	0.012	-0.028	0.017	Login To Trade
0.045	-0.107	0.020	0.864	52.73%	0.00	2.64	45.35%	11.60	107PCR: 5.61	0.10	3.85%	14.80	4,432.00	31.25%	-0.035	0.012	-0.023	0.016	Login To Trade
0.051	-0.127	0.022	0.833	54.69%	0.00	1.84	44.54%	10.84	108PCR: 22.17	0.14	5.45%	40.80	864.00	31.25%	-0.051	0.016	-0.030	0.021	Login To Trade
0.050	-0.106	0.025	0.841	46.88%	8.00	3.68	44.78%	9.70	109PCR: 2.26	0.20	7.45%	8.32	320.00	31.25%	-0.072	0.021	-0.040	0.028	Login To Trade
0.028	-0.034	0.024	0.930	27.34%	680.00	37.36	47.49%	8.05	110PCR: 1.93	0.25	8.51%	72.16	8,352.00	29.30%	-0.084	0.026	-0.042	0.032	Login To Trade
0.051	-0.087	0.033	0.831	37.11%	160.00	16.08	45.27%	7.49	111PCR: 1.22	0.33	11.36%	19.68	592.00	29.30%	-0.115	0.032	-0.053	0.040	Login To Trade
0.048	-0.064	0.039	0.847	29.30%	472.00	27.44	45.47%	6.36	112PCR: 1.79	0.40	13.11%	49.04	2,592.00	27.34%	-0.137	0.039	-0.056	0.045	Login To Trade
0.054	-0.067	0.047	0.818	27.34%	440.00	20.96	45.01%	5.40	113PCR: 1.49	0.55	16.82%	31.28	3,976.00	27.34%	-0.182	0.047	-0.067	0.054	Login To Trade
0.061	-0.070	0.057	0.780	25.39%	424.00	34.88	43.78%	4.53	114PCR: 1.30	0.72	20.11%	45.36	3,352.00	26.37%	-0.228	0.056	-0.074	0.062	Login To Trade
0.070	-0.084	0.064	0.710	26.37%	2,776.00	79.12	41.85%	3.82	115PCR: 0.61	0.96	23.58%	48.56	8,696.00	25.39%	-0.283	0.065	-0.080	0.069	Login To Trade
0.076	-0.088	0.072	0.647	25.39%	1,584.00	18.24	39.54%	3.10	116PCR: 0.99	1.26	28.06%	18.00	6,184.00	25.39%	-0.353	0.072	-0.088	0.076	Login To Trade
0.080	-0.093	0.076	0.572	25.39%	3,680.00	37.76	36.71%	2.49	117PCR: 1.28	1.64	32.32%	48.40	6,184.00	25.39%	-0.428	0.076	-0.093	0.080	Login To Trade
0.082	-0.094	0.077	0.496	25.39%	9,880.00	59.92	33.20%	1.99	118PCR: 0.99	2.15	35.92%	59.12	12,784.00	25.39%	-0.504	0.077	-0.094	0.082	Login To Trade
0.080	-0.092	0.075	0.420	25.39%	10,880.00	74.16	29.46%	1.55	119PCR: 0.39	2.97	39.18%	28.80	3,168.00	25.39%	-0.580	0.075	-0.092	0.080	Login To Trade
0.075	-0.087	0.071	0.347	25.39%	19,032.00	127.28	25.64%	1.16	120PCR: 0.30	3.34	41.90%	38.16	3,232.00	25.39%	-0.652	0.071	-0.087	0.075	Login To Trade
0.069	-0.080	0.065	0.281	25.39%	5,984.00	21.68	21.34%	0.91	121PCR: 0.28	3.94	44.40%	6.00	552.00	23.44%	-0.736	0.068	-0.071	0.067	Login To Trade
0.061	-0.070	0.057	0.222	25.39%	6,216.00	25.76	17.43%	0.68	122PCR: 0.53	4.81	45.96%	13.60	224.00	25.39%	-0.778	0.057	-0.070	0.061	Login To Trade
0.052	-0.060	0.049	0.170	25.39%	4,320.00	17.76	13.86%	0.49	123PCR: 0.21	5.10	99.00%	3.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.049	0.040	0.128	25.39%	3,392.00	55.52	10.64%	0.36	124PCR: 0.07	6.14	51.02%	4.00	0.00	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.048	0.034	0.111	27.34%	10,136.00	57.92	9.41%	0.27	125PCR: 0.03	7.32	49.56%	1.92	408.00	23.44%	-0.924	0.030	-0.031	0.029	Login To Trade
0.031	-0.039	0.027	0.082	27.34%	1,000.00	14.56	7.06%	0.21	126PCR: 0.31	7.69	99.00%	4.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	127PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.023	0.016	0.043	27.34%	1,592.00	54.72	3.69%	0.12	128PCR: 0.03	9.79	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	129PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.024	0.013	0.037	31.25%	3,384.00	45.44	3.22%	0.07	130PCR: 0.01	11.77	99.00%	0.56	16.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.014	0.007	0.019	31.25%	8.00	0.00	1.65%	0.08	132PCR: --	13.80	99.00%	0.00	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	134PCR: --	16.00	99.00%	0.08	16.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹118

117.59

Day Range

₹117.40 - ₹118.90

52w Range

₹98.50 - ₹135.15

Total Open Interest

157,168,000

CallPut

8.59 Cr

PCR0.83

7.13 Cr

Total Volume

155,376,000

CallPut

8.61 Cr

PCR0.80

6.93 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions