Sign up to start trading

+91

PNB Option Chain

Updated: 23 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	18.80	98PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.00	2.08	99.00%	18.80	100PCR: 5.12	0.06	1.65%	10.64	56.00	62.50%	-0.014	0.004	-0.028	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	15.66	102PCR: 4.00	0.04	0.01%	0.32	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.96	99.00%	12.50	103PCR: 0.08	0.50	8.84%	0.08	0.00	82.03%	-0.079	0.012	-0.154	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	0.16	99.00%	14.68	104PCR: 21.50	0.03	0.04%	3.44	24.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	2.80	99.00%	13.05	105PCR: 7.77	0.02	0.11%	21.76	536.00	31.25%	-0.001	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	9.53	106PCR: 3.11	0.05	0.21%	2.24	24.00	31.25%	-0.002	0.001	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	10.78	107PCR: 21.00	0.05	0.46%	5.04	48.00	31.25%	-0.004	0.003	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	8.24	108PCR: 72.00	0.04	0.83%	17.28	184.00	31.25%	-0.008	0.004	-0.008	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	0.80	99.00%	9.20	109PCR: 6.30	0.09	4.37%	5.04	0.00	39.06%	-0.041	0.015	-0.043	0.013	Login To Trade
0.021	-0.077	0.021	0.926	42.97%	136.00	11.92	47.50%	9.15	110PCR: 3.81	0.07	2.60%	45.36	608.00	31.25%	-0.025	0.012	-0.023	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.16	99.00%	7.00	111PCR: 1.53	0.08	4.53%	9.44	424.00	31.25%	-0.043	0.019	-0.036	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	4.88	99.00%	6.59	112PCR: 6.48	0.10	6.69%	31.60	376.00	31.25%	-0.065	0.026	-0.050	0.019	Login To Trade
0.015	-0.029	0.027	0.953	23.44%	8.00	10.72	48.17%	5.90	113PCR: 1.00	0.13	7.47%	10.72	624.00	27.34%	-0.074	0.034	-0.049	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	120.00	13.36	99.00%	4.81	114PCR: 1.27	0.18	10.87%	16.96	2,640.00	27.34%	-0.111	0.045	-0.066	0.029	Login To Trade
0.033	-0.065	0.061	0.863	23.44%	1,808.00	41.44	46.50%	4.05	115PCR: 1.69	0.24	12.84%	70.00	10,784.00	23.44%	-0.137	0.061	-0.065	0.033	Login To Trade
0.037	-0.060	0.081	0.843	19.53%	2,328.00	36.96	46.56%	3.20	116PCR: 2.21	0.37	17.90%	81.52	6,872.00	23.44%	-0.200	0.078	-0.083	0.043	Login To Trade
0.053	-0.104	0.098	0.699	23.44%	5,840.00	50.16	41.77%	2.46	117PCR: 1.13	0.53	21.90%	56.56	9,024.00	19.53%	-0.268	0.111	-0.082	0.050	Login To Trade
0.059	-0.105	0.118	0.602	21.48%	21,440.00	51.12	38.44%	1.72	118PCR: 1.22	0.81	28.33%	62.56	9,320.00	19.53%	-0.373	0.127	-0.094	0.058	Login To Trade
0.061	-0.104	0.128	0.495	20.51%	11,552.00	41.20	33.70%	1.17	119PCR: 0.58	1.30	35.34%	23.92	3,128.00	20.51%	-0.505	0.128	-0.104	0.061	Login To Trade
0.058	-0.099	0.121	0.370	20.51%	20,832.00	137.84	27.30%	0.78	120PCR: 0.19	1.85	40.24%	25.76	2,328.00	19.53%	-0.636	0.126	-0.093	0.057	Login To Trade
0.049	-0.088	0.098	0.256	21.48%	3,984.00	19.68	20.16%	0.51	121PCR: 0.41	3.00	43.14%	8.16	184.00	27.34%	-0.695	0.084	-0.122	0.053	Login To Trade
0.040	-0.072	0.080	0.180	21.48%	2,664.00	23.04	14.97%	0.32	122PCR: 0.09	3.69	44.86%	2.00	48.00	27.34%	-0.762	0.074	-0.108	0.047	Login To Trade
0.032	-0.062	0.058	0.126	23.44%	1,144.00	13.36	10.91%	0.21	123PCR: 0.10	5.30	44.44%	1.28	0.00	42.97%	-0.727	0.051	-0.181	0.051	Login To Trade
0.024	-0.046	0.043	0.084	23.44%	312.00	7.84	7.38%	0.15	124PCR: 0.13	6.69	44.27%	1.04	0.00	58.59%	-0.698	0.039	-0.260	0.053	Login To Trade
0.022	-0.049	0.034	0.075	27.34%	2,912.00	52.48	6.69%	0.12	125PCR: 0.08	6.26	49.56%	4.00	56.00	15.63%	-0.994	0.007	-0.003	0.002	Login To Trade
0.016	-0.037	0.025	0.051	27.34%	408.00	8.96	4.55%	0.10	126PCR: 0.36	8.40	46.04%	3.20	0.00	62.50%	-0.752	0.033	-0.251	0.048	Login To Trade
0.016	-0.041	0.021	0.050	31.25%	64.00	24.08	4.43%	0.07	127PCR: 0.01	8.00	99.00%	0.24	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.030	0.016	0.035	31.25%	208.00	7.60	3.09%	0.05	128PCR: 0.14	11.36	45.60%	1.04	0.00	89.84%	-0.720	0.025	-0.385	0.051	Login To Trade
0.008	-0.020	0.011	0.021	31.25%	136.00	2.48	1.84%	0.05	129PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.014	0.007	0.014	31.25%	656.00	45.60	1.22%	0.04	130PCR: 0.08	11.30	49.97%	3.52	32.00	46.88%	-0.927	0.019	-0.083	0.021	Login To Trade
0.002	-0.006	0.003	0.005	31.25%	0.00	2.40	0.42%	0.04	132PCR: 0.43	15.61	46.99%	1.04	0.00	113.28%	-0.741	0.019	-0.466	0.049	Login To Trade
0.001	-0.002	0.001	0.002	31.25%	32.00	11.52	0.13%	0.02	134PCR: 0.02	16.90	48.28%	0.24	0.00	107.42%	-0.788	0.018	-0.396	0.044	Login To Trade

PNB - Statistics

PNB

₹118.3

117

Day Range

₹116.61 - ₹118.90

52w Range

₹98.50 - ₹135.15

Total Open Interest

115,896,000

CallPut

6.33 Cr

PCR0.83

5.26 Cr

Total Volume

124,000,000

CallPut

7.67 Cr

PCR0.62

4.73 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions