PNB - Statistics
PNB
₹120.99
120.97
Day Range
₹120.09 - ₹121.66
52w Range
₹98.50 - ₹135.15
Total Open Interest
89,544,000
CallPut
5.44 Cr
PCR0.65
3.51 Cr
Total Volume
39,120,000
CallPut
2.24 Cr
PCR0.75
1.67 Cr
Sign up to start trading
+91
PNB Option Chain
Updated: 04 Nov, 2026 | 11:00 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
31.25% | 48.53% | 29.21 | 92PCR: 2.67 | 0.04 | 0.01% | 0.64 | 0.00 | 31.25% | -0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 21.20 | 98PCR: 2.00 | 0.05 | 0.17% | 0.16 | 0.00 | 31.25% | -0.001 | 0.001 | -0.001 | 0.001 | |||||||
0.00% | 99.00% | 21.00 | 100PCR: 7.43 | 0.09 | 1.75% | 8.32 | 8.00 | 39.06% | -0.014 | 0.003 | -0.010 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 102PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 17.00 | 104PCR: 15.00 | 0.11 | 3.09% | 1.20 | 0.00 | 35.16% | -0.026 | 0.006 | -0.016 | 0.017 | |||||||
68.36% | 43.26% | 17.91 | 105PCR: 9.00 | 0.21 | 5.75% | 3.60 | 0.00 | 39.06% | -0.050 | 0.009 | -0.029 | 0.029 | |||||||
50.78% | 45.43% | 16.00 | 106PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 45.34% | 15.00 | 107PCR: 5.67 | 0.29 | 6.24% | 10.88 | 8.00 | 35.16% | -0.057 | 0.012 | -0.029 | 0.032 | |||||||
90.82% | 39.30% | 17.50 | 108PCR: 2.29 | 0.28 | 7.74% | 2.56 | 96.00 | 35.16% | -0.071 | 0.014 | -0.034 | 0.038 | |||||||
68.36% | 41.44% | 14.90 | 109PCR: 0.48 | 0.33 | 8.21% | 2.32 | 136.00 | 33.20% | -0.077 | 0.016 | -0.035 | 0.040 | |||||||
31.25% | 47.06% | 11.49 | 110PCR: 2.91 | 0.39 | 10.06% | 25.12 | 440.00 | 33.20% | -0.096 | 0.018 | -0.041 | 0.047 | |||||||
15.63% | 49.38% | 10.24 | 111PCR: 8.25 | 0.46 | 10.67% | 10.56 | 176.00 | 31.25% | -0.104 | 0.021 | -0.041 | 0.050 | |||||||
33.20% | 45.73% | 9.84 | 112PCR: 5.50 | 0.55 | 12.92% | 6.16 | 408.00 | 31.25% | -0.129 | 0.024 | -0.048 | 0.058 | |||||||
41.99% | 42.85% | 9.72 | 113PCR: 73.00 | 0.66 | 14.59% | 5.84 | 280.00 | 30.27% | -0.149 | 0.028 | -0.051 | 0.065 | |||||||
31.25% | 44.42% | 8.11 | 114PCR: 8.62 | 0.79 | 16.43% | 8.96 | 368.00 | 29.30% | -0.173 | 0.032 | -0.054 | 0.071 | |||||||
29.30% | 43.71% | 7.18 | 115PCR: 2.46 | 0.97 | 19.23% | 27.76 | 912.00 | 29.30% | -0.209 | 0.035 | -0.061 | 0.080 | |||||||
31.25% | 42.14% | 6.62 | 116PCR: 7.43 | 1.16 | 21.40% | 8.32 | 488.00 | 28.32% | -0.241 | 0.040 | -0.064 | 0.087 | |||||||
43.95% | 38.44% | 7.17 | 117PCR: 4.53 | 1.40 | 24.48% | 12.32 | 544.00 | 28.32% | -0.284 | 0.043 | -0.070 | 0.094 | |||||||
28.32% | 40.05% | 4.90 | 118PCR: 5.58 | 1.67 | 26.84% | 13.84 | 1,136.00 | 27.34% | -0.325 | 0.047 | -0.071 | 0.100 | |||||||
28.32% | 38.13% | 4.30 | 119PCR: 4.52 | 2.10 | 30.20% | 9.04 | 1,256.00 | 28.32% | -0.379 | 0.048 | -0.078 | 0.106 | |||||||
28.32% | 36.24% | 3.70 | 120PCR: 0.88 | 2.42 | 32.41% | 46.08 | 3,320.00 | 26.86% | -0.426 | 0.052 | -0.076 | 0.109 | |||||||
27.83% | 33.90% | 3.16 | 121PCR: 0.94 | 2.90 | 35.32% | 26.56 | 3,128.00 | 27.34% | -0.479 | 0.052 | -0.079 | 0.111 | |||||||
27.34% | 31.32% | 2.67 | 122PCR: 0.81 | 3.37 | 37.49% | 28.24 | 1,432.00 | 26.37% | -0.533 | 0.054 | -0.076 | 0.110 | |||||||
27.34% | 28.70% | 2.26 | 123PCR: 0.56 | 3.93 | 39.84% | 19.52 | 1,104.00 | 26.37% | -0.587 | 0.053 | -0.074 | 0.108 | |||||||
27.34% | 26.04% | 1.89 | 124PCR: 0.46 | 4.56 | 41.83% | 15.76 | 600.00 | 26.37% | -0.638 | 0.051 | -0.071 | 0.104 | |||||||
27.34% | 23.33% | 1.57 | 125PCR: 0.19 | 5.20 | 43.46% | 24.00 | 712.00 | 25.39% | -0.694 | 0.050 | -0.065 | 0.098 | |||||||
27.34% | 20.61% | 1.30 | 126PCR: 0.42 | 5.88 | 45.26% | 8.80 | 136.00 | 25.39% | -0.740 | 0.046 | -0.060 | 0.090 | |||||||
28.32% | 18.76% | 1.07 | 127PCR: 0.11 | 6.86 | 45.83% | 1.60 | 0.00 | 27.34% | -0.764 | 0.041 | -0.061 | 0.086 | |||||||
28.32% | 16.20% | 0.90 | 128PCR: 0.09 | 7.55 | 47.11% | 1.04 | 8.00 | 26.37% | -0.809 | 0.037 | -0.052 | 0.076 | |||||||
29.30% | 14.50% | 0.79 | 129PCR: 0.02 | 8.37 | 47.93% | 0.08 | 8.00 | 25.39% | -0.851 | 0.033 | -0.043 | 0.064 | |||||||
29.30% | 12.45% | 0.62 | 130PCR: 0.11 | 9.35 | 48.57% | 8.40 | 0.00 | 27.34% | -0.863 | 0.029 | -0.043 | 0.061 | |||||||
29.30% | 10.51% | 0.50 | 131PCR: 0.58 | 7.94 | 99.00% | 4.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 8.73% | 0.43 | 132PCR: 0.40 | 11.60 | 48.31% | 3.68 | 0.00 | 36.13% | -0.838 | 0.025 | -0.064 | 0.068 | |||||||
29.30% | 7.20% | 0.35 | 133PCR: 0.02 | 8.63 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.03% | 0.31 | 134PCR: 0.68 | 12.00 | 99.00% | 3.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.79% | 0.26 | 135PCR: 0.04 | 11.00 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.77% | 0.23 | 136PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.12% | 0.15 | 138PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.95% | 0.12 | 140PCR: 0.07 | 16.87 | 99.00% | 0.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 142PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||