PNB Option Chain

Updated: 15 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	3.44	99.00%	23.38	88PCR: 4.07	0.06	1.92%	14.00	400.00	62.50%	-0.015	0.003	-0.019	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.44	99.00%	22.00	90PCR: 13.89	0.08	2.99%	20.00	1,048.00	62.50%	-0.023	0.004	-0.028	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	16.92	92PCR: 35.75	0.12	2.52%	11.44	408.00	54.69%	-0.020	0.004	-0.022	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	12.62	93PCR: 1.24	0.13	3.21%	1.68	128.00	54.69%	-0.026	0.005	-0.027	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	12.60	94PCR: 2.41	0.15	3.99%	3.28	88.00	54.69%	-0.033	0.006	-0.033	0.016	Login To Trade
0.019	-0.040	0.008	0.959	54.69%	8.00	2.64	47.23%	18.23	95PCR: 5.52	0.17	4.96%	14.56	1,672.00	54.69%	-0.041	0.008	-0.040	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	15.00	96PCR: 18.25	0.20	4.65%	5.84	256.00	50.78%	-0.040	0.008	-0.036	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	8.45	97PCR: 68.00	0.23	5.80%	5.44	168.00	50.78%	-0.050	0.010	-0.043	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	13.10	98PCR: 5.93	0.27	7.06%	7.12	472.00	50.78%	-0.062	0.011	-0.051	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.12	99.00%	8.33	99PCR: 5.79	0.31	6.83%	6.48	200.00	46.88%	-0.062	0.012	-0.047	0.026	Login To Trade
0.025	-0.042	0.013	0.940	42.97%	632.00	22.64	47.34%	13.29	100PCR: 1.91	0.37	8.31%	43.20	3,520.00	46.88%	-0.076	0.014	-0.055	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.80	99.00%	11.00	101PCR: 2.37	0.42	10.13%	11.36	272.00	46.88%	-0.094	0.017	-0.065	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	9.84	99.00%	9.95	102PCR: 1.46	0.45	9.99%	14.40	552.00	42.97%	-0.095	0.018	-0.060	0.036	Login To Trade
0.030	-0.041	0.019	0.924	35.16%	24.00	5.20	47.19%	10.30	103PCR: 1.91	0.56	12.07%	9.92	616.00	42.97%	-0.118	0.022	-0.070	0.042	Login To Trade
0.046	-0.072	0.024	0.868	41.02%	152.00	10.24	45.74%	9.65	104PCR: 1.84	0.67	14.27%	18.80	1,256.00	42.97%	-0.142	0.025	-0.079	0.048	Login To Trade
0.050	-0.075	0.028	0.850	39.06%	800.00	33.60	45.20%	8.72	105PCR: 1.67	0.78	15.52%	56.00	4,256.00	41.02%	-0.160	0.028	-0.082	0.052	Login To Trade
0.056	-0.085	0.032	0.819	39.06%	64.00	14.48	44.59%	7.88	106PCR: 1.33	0.92	18.25%	19.20	920.00	41.02%	-0.192	0.031	-0.092	0.058	Login To Trade
0.062	-0.091	0.036	0.787	38.09%	168.00	14.24	43.66%	7.03	107PCR: 1.28	1.08	20.09%	18.16	1,096.00	39.06%	-0.219	0.035	-0.095	0.063	Login To Trade
0.067	-0.096	0.040	0.754	37.11%	808.00	17.60	42.48%	6.28	108PCR: 1.29	1.28	22.45%	22.64	2,552.00	38.09%	-0.254	0.039	-0.100	0.068	Login To Trade
0.073	-0.104	0.043	0.708	37.11%	352.00	12.40	41.07%	5.50	109PCR: 1.77	1.53	24.70%	21.92	2,712.00	37.11%	-0.290	0.043	-0.104	0.073	Login To Trade
0.077	-0.108	0.047	0.668	36.13%	5,792.00	74.40	39.77%	4.80	110PCR: 1.28	1.84	27.84%	94.96	7,960.00	37.11%	-0.339	0.046	-0.111	0.078	Login To Trade
0.081	-0.113	0.050	0.617	36.13%	1,936.00	12.48	37.91%	4.15	111PCR: 1.71	2.15	30.25%	21.28	3,416.00	36.13%	-0.383	0.050	-0.113	0.081	Login To Trade
0.084	-0.113	0.052	0.569	35.16%	3,880.00	21.04	35.69%	3.58	112PCR: 0.97	2.57	32.86%	20.48	3,000.00	35.16%	-0.435	0.052	-0.114	0.084	Login To Trade
0.085	-0.115	0.053	0.516	35.16%	5,792.00	17.36	33.72%	2.99	113PCR: 0.93	3.02	35.28%	16.16	4,000.00	35.16%	-0.486	0.053	-0.115	0.085	Login To Trade
0.085	-0.115	0.053	0.463	35.16%	6,456.00	33.04	31.25%	2.52	114PCR: 0.31	3.51	37.75%	10.32	2,152.00	35.16%	-0.537	0.053	-0.115	0.085	Login To Trade
0.083	-0.112	0.052	0.408	35.16%	18,048.00	104.24	28.46%	2.09	115PCR: 0.33	4.06	40.25%	34.08	3,592.00	35.16%	-0.590	0.052	-0.112	0.083	Login To Trade
0.080	-0.105	0.051	0.357	34.18%	2,304.00	14.96	25.51%	1.71	116PCR: 0.22	4.68	41.81%	3.28	416.00	34.18%	-0.643	0.051	-0.105	0.080	Login To Trade
0.075	-0.099	0.048	0.307	34.18%	1,392.00	12.48	22.57%	1.40	117PCR: 0.35	5.36	43.68%	4.32	528.00	33.20%	-0.701	0.049	-0.095	0.074	Login To Trade
0.070	-0.092	0.045	0.264	34.18%	1,928.00	14.96	19.92%	1.13	118PCR: 0.17	6.09	45.03%	2.56	224.00	34.18%	-0.736	0.045	-0.092	0.070	Login To Trade
0.064	-0.087	0.040	0.227	35.16%	688.00	6.24	17.61%	0.91	119PCR: 0.32	9.30	43.04%	2.00	0.00	66.41%	-0.636	0.026	-0.204	0.080	Login To Trade
0.058	-0.078	0.036	0.191	35.16%	17,496.00	103.20	15.05%	0.74	120PCR: 0.43	7.70	47.32%	44.08	1,248.00	35.16%	-0.807	0.037	-0.079	0.059	Login To Trade
0.052	-0.070	0.032	0.160	35.16%	624.00	7.12	12.85%	0.59	121PCR: 0.42	8.51	47.96%	2.96	136.00	35.16%	-0.839	0.033	-0.070	0.052	Login To Trade
0.046	-0.062	0.029	0.132	35.16%	1,544.00	8.56	10.80%	0.45	122PCR: 0.74	9.37	48.88%	6.32	224.00	33.20%	-0.882	0.028	-0.054	0.042	Login To Trade
0.039	-0.053	0.025	0.107	35.16%	824.00	6.56	8.77%	0.38	123PCR: 0.41	10.28	49.56%	2.72	88.00	33.20%	-0.906	0.024	-0.045	0.036	Login To Trade
0.034	-0.046	0.021	0.087	35.16%	504.00	8.08	7.17%	0.30	124PCR: 0.15	13.37	46.40%	1.20	0.00	72.27%	-0.729	0.021	-0.196	0.071	Login To Trade
0.028	-0.038	0.018	0.069	35.16%	3,552.00	39.84	5.70%	0.24	125PCR: 0.37	12.00	50.35%	14.72	1,008.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.024	-0.032	0.015	0.055	35.16%	536.00	5.60	4.52%	0.21	126PCR: 0.01	18.70	45.67%	0.08	0.00	123.05%	-0.637	0.014	-0.379	0.080	Login To Trade
0.026	-0.039	0.015	0.061	39.06%	0.00	3.20	5.03%	0.24	127PCR: 0.08	24.26	45.75%	0.24	0.00	181.64%	-0.567	0.010	-0.586	0.084	Login To Trade
0.022	-0.033	0.012	0.050	39.06%	0.00	0.72	4.11%	0.14	128PCR: 0.22	26.00	46.13%	0.16	0.00	194.34%	-0.562	0.009	-0.629	0.084	Login To Trade
0.015	-0.023	0.009	0.032	39.06%	3,032.00	55.44	2.61%	0.09	130PCR: 0.25	16.88	99.00%	14.08	184.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.001	0.001	31.25%	376.00	7.12	0.12%	0.04	135PCR: 0.71	25.01	49.19%	5.04	0.00	113.28%	-0.766	0.013	-0.285	0.066	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	16.72	0.01%	0.04	140PCR: 0.12	37.45	49.43%	2.08	0.00	226.56%	-0.613	0.008	-0.712	0.082	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.32	0.00%	0.03	142PCR: 4.00	32.21	50.48%	1.28	0.00	134.77%	-0.779	0.010	-0.328	0.063	Login To Trade
0.000	0.000	0.000	0.000	31.25%	112.00	1.12	0.00%	0.02	144PCR: 0.64	38.15	50.23%	0.72	0.00	195.31%	-0.682	0.009	-0.572	0.076	Login To Trade
0.007	-0.017	0.003	0.013	62.50%	8.00	5.36	0.96%	0.01	148PCR: 0.03	42.00	51.01%	0.16	0.00	204.10%	-0.694	0.008	-0.588	0.075	Login To Trade

PNB - Statistics

PNB

₹113.08

110.73

Day Range

₹112.50 - ₹114.05

52w Range

₹89.45 - ₹135.15

Total Open Interest

136,920,000

CallPut

7.38 Cr

PCR0.85

6.31 Cr

Total Volume

130,600,000

CallPut

7.98 Cr

PCR0.64

5.08 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions