PNB Option Chain

Updated: 13 Jan, 2026 | 12:09 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	23.40	98PCR: 31.00	0.07	0.71%	2.48	0.00	46.88%	-0.006	0.001	-0.006	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	18.80	104PCR: 7.50	0.10	3.52%	2.40	0.00	46.88%	-0.029	0.006	-0.027	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	16.20	106PCR: 46.00	0.11	2.65%	3.68	0.00	39.06%	-0.023	0.006	-0.018	0.013	Login To Trade
0.063	-0.185	0.013	0.825	83.98%	0.00	0.24	42.67%	18.30	107PCR: 10.33	0.15	3.41%	2.48	0.00	39.06%	-0.030	0.007	-0.023	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.12	4.56%	3.28	56.00	39.06%	-0.040	0.009	-0.029	0.021	Login To Trade
0.043	-0.071	0.016	0.899	46.88%	80.00	6.80	46.07%	13.80	110PCR: 4.99	0.16	5.22%	33.92	472.00	35.16%	-0.047	0.012	-0.030	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	11.30	111PCR: 152.00	0.20	6.70%	12.16	176.00	35.16%	-0.062	0.014	-0.037	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	9.70	112PCR: 133.00	0.22	6.05%	10.64	120.00	31.25%	-0.057	0.015	-0.031	0.028	Login To Trade
0.002	-0.001	0.002	0.998	15.63%	0.00	0.08	48.86%	10.25	113PCR: 84.00	0.28	7.86%	6.72	200.00	31.25%	-0.075	0.019	-0.038	0.035	Login To Trade
0.050	-0.062	0.024	0.876	35.16%	0.00	0.08	46.06%	9.75	114PCR: 171.00	0.33	10.06%	13.68	176.00	31.25%	-0.098	0.023	-0.046	0.042	Login To Trade
0.067	-0.102	0.026	0.804	42.97%	0.00	6.48	43.92%	9.36	115PCR: 9.30	0.42	10.95%	60.24	1,856.00	29.30%	-0.111	0.027	-0.047	0.046	Login To Trade
0.085	-0.212	0.021	0.693	70.31%	0.00	1.04	39.03%	10.82	116PCR: 9.69	0.52	13.71%	10.08	136.00	29.30%	-0.142	0.032	-0.056	0.054	Login To Trade
0.077	-0.111	0.032	0.752	41.02%	0.00	1.04	42.49%	7.69	117PCR: 12.62	0.66	16.73%	13.12	280.00	29.30%	-0.178	0.037	-0.065	0.063	Login To Trade
0.079	-0.101	0.037	0.740	36.13%	0.00	3.68	42.07%	6.65	118PCR: 5.04	0.83	19.15%	18.56	808.00	28.32%	-0.211	0.042	-0.070	0.070	Login To Trade
0.079	-0.082	0.046	0.736	29.30%	32.00	5.92	42.14%	5.41	119PCR: 4.14	1.01	21.89%	24.48	1,264.00	27.34%	-0.251	0.048	-0.075	0.077	Login To Trade
0.085	-0.082	0.053	0.697	27.34%	632.00	43.84	40.93%	4.55	120PCR: 2.07	1.30	25.32%	90.96	3,744.00	27.34%	-0.303	0.053	-0.082	0.085	Login To Trade
0.091	-0.091	0.055	0.637	28.32%	96.00	10.48	38.83%	3.97	121PCR: 2.02	1.54	27.70%	21.12	1,272.00	25.39%	-0.350	0.060	-0.081	0.090	Login To Trade
0.095	-0.095	0.057	0.581	28.32%	1,040.00	26.32	36.49%	3.40	122PCR: 1.27	1.98	31.63%	33.36	2,752.00	26.37%	-0.415	0.061	-0.088	0.095	Login To Trade
0.097	-0.090	0.062	0.523	26.37%	2,320.00	25.68	34.03%	2.69	123PCR: 1.21	2.46	34.65%	31.04	2,912.00	26.37%	-0.477	0.062	-0.090	0.097	Login To Trade
0.096	-0.093	0.060	0.463	27.34%	2,976.00	52.16	31.62%	2.23	124PCR: 0.48	3.02	37.28%	25.04	1,544.00	26.37%	-0.539	0.062	-0.090	0.096	Login To Trade
0.094	-0.091	0.058	0.404	27.34%	6,848.00	133.68	28.55%	1.84	125PCR: 0.60	3.57	40.02%	80.24	904.00	26.37%	-0.600	0.060	-0.087	0.094	Login To Trade
0.090	-0.087	0.056	0.348	27.34%	2,568.00	35.92	25.42%	1.48	126PCR: 0.84	4.00	42.50%	30.00	0.00	23.44%	-0.679	0.063	-0.072	0.087	Login To Trade
0.084	-0.081	0.052	0.295	27.34%	1,624.00	44.48	22.22%	1.19	127PCR: 0.17	4.56	45.02%	7.76	0.00	21.48%	-0.757	0.060	-0.058	0.076	Login To Trade
0.077	-0.074	0.048	0.247	27.34%	1,464.00	38.32	19.05%	0.96	128PCR: 0.31	5.31	46.93%	12.00	0.00	21.48%	-0.811	0.052	-0.050	0.066	Login To Trade
0.069	-0.066	0.043	0.204	27.34%	1,104.00	24.40	16.05%	0.77	129PCR: 0.11	6.17	48.01%	2.80	0.00	21.48%	-0.857	0.043	-0.042	0.055	Login To Trade
0.062	-0.063	0.037	0.175	28.32%	4,264.00	143.44	14.04%	0.63	130PCR: 0.18	7.40	47.46%	26.40	104.00	27.34%	-0.834	0.037	-0.058	0.060	Login To Trade
0.057	-0.059	0.033	0.150	29.30%	608.00	18.08	12.21%	0.54	131PCR: 0.05	8.32	48.22%	0.88	0.00	29.30%	-0.850	0.033	-0.059	0.057	Login To Trade
0.049	-0.051	0.028	0.121	29.30%	544.00	17.84	10.02%	0.42	132PCR: 0.19	9.22	48.79%	3.36	48.00	29.30%	-0.878	0.028	-0.051	0.049	Login To Trade
0.046	-0.051	0.025	0.112	31.25%	208.00	14.48	9.36%	0.36	133PCR: 0.01	12.45	45.56%	0.16	0.00	63.48%	-0.709	0.022	-0.187	0.083	Login To Trade
0.040	-0.044	0.022	0.091	31.25%	272.00	15.20	7.59%	0.30	134PCR: 0.06	9.06	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.037	0.018	0.073	31.25%	896.00	52.64	6.08%	0.25	135PCR: 0.05	11.85	50.09%	2.56	0.00	15.63%	-0.999	0.001	-0.001	0.001	Login To Trade
0.028	-0.031	0.015	0.058	31.25%	256.00	15.04	4.82%	0.21	136PCR: 0.02	13.37	49.32%	0.32	0.00	41.02%	-0.882	0.020	-0.070	0.048	Login To Trade
0.027	-0.032	0.014	0.056	33.20%	56.00	5.84	4.66%	0.19	137PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.033	0.013	0.054	35.16%	160.00	12.08	4.53%	0.17	138PCR: 0.05	14.50	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.023	0.009	0.035	35.16%	280.00	46.08	2.91%	0.12	140PCR: 0.02	16.75	51.36%	0.96	16.00	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.026	0.008	0.035	39.06%	232.00	14.72	2.91%	0.09	142PCR: 0.05	20.00	49.62%	0.72	0.00	66.41%	-0.846	0.015	-0.135	0.057	Login To Trade
0.013	-0.018	0.006	0.023	39.06%	80.00	9.04	1.90%	0.08	144PCR: 0.01	18.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹123.07

123.16

Day Range

₹122.82 - ₹124.09

52w Range

₹85.46 - ₹128.24

Total Open Interest

141,488,000

CallPut

8.26 Cr

PCR0.71

5.89 Cr

Total Volume

47,480,000

CallPut

2.86 Cr

PCR0.66

1.88 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions