PNB - Statistics
PNB
₹106.13
106.26
Day Range
₹106.13 - ₹106.13
52w Range
₹98.50 - ₹135.15
Total Open Interest
129,024,000
CallPut
7.67 Cr
PCR0.68
5.23 Cr
Total Volume
192,056,000
CallPut
12.93 Cr
PCR0.49
6.28 Cr
PNB Option Chain
Updated: 26 May, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 84PCR: -- | 0.10 | 0.00% | 0.08 | 8.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 86PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 88PCR: -- | 0.01 | 0.18% | 6.72 | 184.00 | 125.00% | -0.002 | 0.001 | -0.017 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 89PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 90PCR: -- | 0.01 | 0.63% | 17.12 | 712.00 | 125.00% | -0.005 | 0.002 | -0.052 | 0.001 | |||||||
0.00% | 0.00% | 0.00 | 91PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 92PCR: -- | 0.01 | 1.27% | 6.40 | 232.00 | 125.00% | -0.011 | 0.004 | -0.099 | 0.002 | |||||||
0.00% | 0.00% | 0.00 | 93PCR: -- | 0.01 | 1.93% | 4.08 | 80.00 | 125.00% | -0.017 | 0.006 | -0.144 | 0.002 | |||||||
0.00% | 0.00% | 9.00 | 94PCR: 39.00 | 0.01 | 0.01% | 3.12 | 128.00 | 62.50% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.65 | 95PCR: 9.27 | 0.01 | 0.02% | 24.48 | 1,440.00 | 62.50% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 0.00% | 5.73 | 96PCR: 8.08 | 0.01 | 0.06% | 7.76 | 320.00 | 62.50% | -0.001 | 0.001 | -0.004 | 0.000 | |||||||
0.00% | 0.00% | 5.70 | 97PCR: 3.94 | 0.02 | 0.19% | 10.72 | 1,960.00 | 62.50% | -0.002 | 0.002 | -0.010 | 0.000 | |||||||
0.00% | 0.00% | 7.61 | 98PCR: 1.21 | 0.02 | 0.48% | 9.28 | 648.00 | 62.50% | -0.004 | 0.004 | -0.023 | 0.001 | |||||||
0.00% | 0.00% | 7.60 | 99PCR: 1.36 | 0.01 | 1.15% | 9.76 | 1,424.00 | 62.50% | -0.011 | 0.008 | -0.049 | 0.002 | |||||||
0.00% | 0.00% | 6.74 | 100PCR: 1.72 | 0.03 | 0.00% | 58.72 | 5,448.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.59 | 101PCR: 2.25 | 0.02 | 4.80% | 17.28 | 2,432.00 | 62.50% | -0.045 | 0.027 | -0.167 | 0.005 | |||||||
0.00% | 0.00% | 4.50 | 102PCR: 1.10 | 0.07 | 0.00% | 16.24 | 4,720.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.65 | 103PCR: 0.87 | 0.06 | 0.00% | 17.12 | 6,488.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.71 | 104PCR: 1.23 | 0.13 | 0.00% | 17.44 | 9,208.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.88 | 105PCR: 1.07 | 0.23 | 0.00% | 35.68 | 12,360.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.07 | 106PCR: 1.07 | 0.41 | 0.00% | 18.32 | 3,576.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.69 | 107PCR: 0.52 | 1.01 | 0.00% | 12.56 | 2,496.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.35 | 108PCR: 0.46 | 1.69 | 0.00% | 14.00 | 1,464.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.21 | 109PCR: 0.66 | 2.88 | 0.00% | 13.68 | 792.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.14 | 110PCR: 0.33 | 3.50 | 0.00% | 29.84 | 1,808.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.09 | 111PCR: 0.57 | 4.48 | 0.00% | 16.00 | 240.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.07 | 112PCR: 0.86 | 5.38 | 0.00% | 30.72 | 624.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.04 | 113PCR: 0.51 | 6.29 | 0.00% | 9.28 | 264.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.06 | 114PCR: 0.45 | 7.40 | 0.00% | 15.04 | 104.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.04 | 115PCR: 0.34 | 8.68 | 0.00% | 31.44 | 1,328.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.04 | 116PCR: 0.55 | 9.58 | 0.00% | 5.04 | 48.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.03 | 117PCR: 0.06 | 11.54 | 0.00% | 0.96 | 24.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.02 | 118PCR: 0.28 | 12.10 | 0.00% | 4.64 | 16.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.02 | 119PCR: 0.01 | 16.30 | 0.00% | 0.08 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.02 | 120PCR: 0.23 | 13.65 | 0.00% | 20.16 | 880.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.01 | 121PCR: 0.22 | 15.25 | 0.00% | 1.04 | 168.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 1.87% | 0.01 | 122PCR: 0.21 | 15.62 | 0.00% | 1.92 | 256.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 1.36% | 0.01 | 123PCR: 0.27 | 17.04 | 0.00% | 0.96 | 40.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.02 | 124PCR: 0.28 | 18.64 | 0.00% | 0.56 | 24.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.71% | 0.01 | 125PCR: 0.44 | 18.65 | 0.00% | 20.32 | 328.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.50% | 0.01 | 126PCR: 0.20 | 23.40 | 0.00% | 0.40 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.24% | 0.01 | 128PCR: 0.17 | 22.65 | 0.00% | 0.64 | 8.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.11% | 0.01 | 130PCR: 0.50 | 23.75 | 0.00% | 13.20 | 496.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
