Sign up to start trading

+91

PNB Option Chain

Updated: 03 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.059	-0.086	0.011	0.868	72.27%	0.00	0.56	43.30%	20.00	87PCR: 0.14	0.05	0.97%	0.08	0.00	31.25%	-0.008	0.003	-0.004	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.96	99.00%	15.10	89PCR: 2.58	0.10	2.00%	2.48	16.00	31.25%	-0.017	0.005	-0.007	0.012	Login To Trade
0.071	-0.103	0.013	0.825	72.27%	0.00	0.80	42.29%	17.50	90PCR: 12.90	0.09	2.79%	10.32	544.00	31.25%	-0.024	0.006	-0.010	0.015	Login To Trade
0.066	-0.080	0.014	0.844	60.55%	0.00	0.08	43.34%	16.00	91PCR: 2.00	0.26	6.63%	0.16	0.00	37.11%	-0.058	0.011	-0.024	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.16	4.91%	2.32	56.00	31.25%	-0.043	0.011	-0.016	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.25	8.05%	3.84	496.00	31.25%	-0.073	0.016	-0.024	0.038	Login To Trade
0.051	-0.034	0.020	0.894	33.20%	264.00	5.44	46.23%	10.96	95PCR: 3.19	0.34	9.96%	17.36	3,040.00	31.25%	-0.093	0.019	-0.029	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.42	10.60%	12.24	1,688.00	29.30%	-0.102	0.022	-0.029	0.049	Login To Trade
0.089	-0.097	0.021	0.745	54.69%	0.00	3.12	40.63%	11.02	97PCR: 5.31	0.53	12.98%	16.56	1,752.00	29.30%	-0.129	0.026	-0.034	0.058	Login To Trade
0.096	-0.122	0.020	0.701	63.48%	0.00	0.08	38.76%	11.10	98PCR: 184.00	0.68	15.55%	14.72	1,720.00	29.30%	-0.159	0.030	-0.039	0.067	Login To Trade
0.079	-0.049	0.033	0.793	31.25%	8.00	0.00	43.75%	7.50	99PCR: --	0.84	17.50%	14.88	3,736.00	28.32%	-0.186	0.034	-0.042	0.074	Login To Trade
0.084	-0.049	0.038	0.769	29.30%	1,888.00	10.24	42.77%	6.66	100PCR: 5.47	1.06	20.39%	56.00	15,720.00	28.32%	-0.224	0.038	-0.047	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	1.30	23.44%	11.52	1,992.00	28.32%	-0.266	0.042	-0.051	0.091	Login To Trade
0.098	-0.058	0.044	0.683	29.30%	760.00	7.44	39.97%	5.25	102PCR: 2.68	1.63	26.30%	19.92	4,160.00	28.32%	-0.312	0.045	-0.055	0.098	Login To Trade
0.104	-0.061	0.046	0.637	29.30%	1,416.00	5.20	38.52%	4.56	103PCR: 2.71	1.98	29.22%	14.08	3,632.00	28.32%	-0.360	0.048	-0.059	0.103	Login To Trade
0.107	-0.063	0.048	0.589	29.30%	4,712.00	11.92	36.59%	3.98	104PCR: 1.70	2.38	32.02%	20.32	7,896.00	28.32%	-0.409	0.050	-0.061	0.107	Login To Trade
0.110	-0.064	0.049	0.539	29.30%	20,472.00	56.16	34.40%	3.48	105PCR: 1.22	2.87	34.47%	68.56	19,024.00	28.32%	-0.460	0.051	-0.062	0.110	Login To Trade
0.110	-0.065	0.049	0.490	29.30%	8,904.00	21.92	32.09%	3.00	106PCR: 0.88	3.34	37.08%	19.28	6,344.00	28.32%	-0.511	0.051	-0.062	0.110	Login To Trade
0.109	-0.064	0.049	0.442	29.30%	14,688.00	58.64	29.69%	2.57	107PCR: 0.90	3.89	38.86%	53.04	4,696.00	27.34%	-0.565	0.052	-0.059	0.109	Login To Trade
0.106	-0.062	0.048	0.394	29.30%	10,968.00	50.32	27.43%	2.13	108PCR: 0.66	4.50	40.89%	33.36	2,864.00	27.34%	-0.615	0.051	-0.058	0.105	Login To Trade
0.102	-0.060	0.046	0.349	29.30%	6,496.00	28.32	24.82%	1.81	109PCR: 0.82	5.15	42.73%	23.28	680.00	27.34%	-0.663	0.048	-0.055	0.101	Login To Trade
0.097	-0.057	0.043	0.306	29.30%	22,816.00	128.32	22.23%	1.53	110PCR: 0.54	5.80	44.58%	68.96	1,672.00	27.34%	-0.709	0.045	-0.052	0.095	Login To Trade
0.091	-0.053	0.041	0.266	29.30%	4,376.00	18.24	19.75%	1.27	111PCR: 0.22	6.58	45.75%	4.08	480.00	27.34%	-0.750	0.042	-0.048	0.088	Login To Trade
0.084	-0.049	0.037	0.229	29.30%	6,544.00	46.40	17.33%	1.05	112PCR: 0.46	7.34	47.03%	21.44	264.00	27.34%	-0.788	0.038	-0.044	0.080	Login To Trade
0.076	-0.045	0.034	0.195	29.30%	1,656.00	13.20	15.00%	0.88	113PCR: 0.16	8.18	47.88%	2.08	104.00	27.34%	-0.823	0.034	-0.039	0.072	Login To Trade
0.069	-0.040	0.031	0.165	29.30%	1,560.00	30.64	12.88%	0.72	114PCR: 0.00	7.95	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.036	0.027	0.138	29.30%	8,784.00	61.52	10.90%	0.59	115PCR: 0.12	9.88	49.22%	7.44	112.00	25.39%	-0.897	0.025	-0.025	0.049	Login To Trade
0.056	-0.034	0.024	0.123	30.27%	880.00	6.48	9.83%	0.49	116PCR: 0.01	9.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.033	0.022	0.110	31.25%	2,608.00	36.16	8.87%	0.40	117PCR: 0.57	11.66	50.30%	20.56	184.00	23.44%	-0.951	0.016	-0.013	0.028	Login To Trade
0.045	-0.028	0.019	0.092	31.25%	808.00	10.96	7.42%	0.33	118PCR: 0.31	10.70	99.00%	3.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.025	0.017	0.076	31.25%	288.00	5.60	6.13%	0.29	119PCR: 0.67	13.49	51.00%	3.76	120.00	15.63%	-0.998	0.001	-0.001	0.002	Login To Trade
0.034	-0.021	0.014	0.062	31.25%	5,120.00	83.76	5.04%	0.24	120PCR: 0.17	14.99	50.06%	14.32	392.00	37.11%	-0.899	0.017	-0.036	0.049	Login To Trade
0.029	-0.018	0.012	0.051	31.25%	160.00	3.52	4.13%	0.17	121PCR: 1.34	13.78	99.00%	4.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.019	0.011	0.052	33.20%	304.00	7.44	4.14%	0.19	122PCR: 0.11	14.30	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.013	0.009	0.033	31.25%	88.00	0.72	2.68%	0.14	123PCR: 1.78	15.50	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.011	0.007	0.027	31.25%	72.00	1.44	2.14%	0.11	124PCR: 3.83	17.94	99.00%	5.52	96.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.007	0.005	0.017	31.25%	560.00	7.20	1.31%	0.09	126PCR: 0.73	18.60	99.00%	5.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹105.35

106.91

Day Range

₹104.11 - ₹107.01

52w Range

₹98.50 - ₹135.15

Total Open Interest

130,096,000

CallPut

7.23 Cr

PCR0.80

5.78 Cr

Total Volume

210,680,000

CallPut

12.72 Cr

PCR0.66

8.35 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions