Sign up to start trading

+91

PNB Option Chain

Updated: 15 Jun, 2026 | 14:23 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.018	-0.042	0.005	0.963	70.31%	8.00	0.08	46.49%	23.79	85PCR: 46.00	0.05	0.01%	3.68	40.00	31.25%	-0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.28	99.00%	16.10	87PCR: 16.00	0.03	0.03%	20.48	592.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.04	0.10%	5.84	112.00	31.25%	-0.001	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	90PCR: --	0.06	2.66%	2.16	144.00	46.88%	-0.022	0.005	-0.018	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	12.15	91PCR: 22.67	0.07	3.52%	5.44	16.00	46.88%	-0.029	0.006	-0.023	0.015	Login To Trade
0.003	-0.003	0.002	0.996	31.25%	32.00	2.72	48.79%	16.59	92PCR: 11.03	0.10	1.98%	30.00	616.00	39.06%	-0.017	0.005	-0.012	0.009	Login To Trade
0.035	-0.068	0.012	0.914	58.59%	8.00	2.00	46.09%	16.10	93PCR: 2.40	0.10	2.68%	4.80	176.00	39.06%	-0.023	0.006	-0.016	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	9.40	94PCR: 14.20	0.12	3.62%	5.68	320.00	39.06%	-0.031	0.008	-0.020	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	10.93	95PCR: 11.18	0.13	4.79%	15.20	1,272.00	39.06%	-0.042	0.010	-0.026	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	7.67	96PCR: 14.86	0.15	4.35%	8.32	1,240.00	35.16%	-0.039	0.011	-0.022	0.019	Login To Trade
0.024	-0.028	0.014	0.947	35.16%	208.00	29.84	47.55%	11.80	97PCR: 2.15	0.19	5.76%	64.08	1,920.00	35.16%	-0.053	0.014	-0.028	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.00	99.00%	9.59	98PCR: 1.48	0.22	7.57%	5.92	704.00	35.16%	-0.070	0.017	-0.035	0.030	Login To Trade
0.021	-0.019	0.016	0.955	27.34%	8.00	13.36	47.90%	9.75	99PCR: 1.57	0.27	8.38%	20.96	1,144.00	33.20%	-0.080	0.020	-0.036	0.033	Login To Trade
0.036	-0.038	0.024	0.909	31.25%	608.00	15.04	47.00%	8.90	100PCR: 2.01	0.32	9.36%	30.24	3,608.00	31.25%	-0.091	0.024	-0.038	0.036	Login To Trade
0.044	-0.046	0.029	0.880	31.25%	104.00	12.00	46.43%	8.00	101PCR: 2.01	0.39	12.05%	24.08	1,296.00	31.25%	-0.120	0.029	-0.046	0.044	Login To Trade
0.049	-0.048	0.034	0.861	29.30%	1,064.00	59.60	45.74%	7.10	102PCR: 1.02	0.50	13.42%	60.80	3,064.00	29.30%	-0.139	0.034	-0.048	0.049	Login To Trade
0.058	-0.056	0.041	0.821	29.30%	752.00	37.68	44.70%	6.27	103PCR: 1.02	0.65	16.68%	38.48	4,904.00	29.30%	-0.179	0.041	-0.056	0.058	Login To Trade
0.064	-0.058	0.048	0.790	27.34%	1,000.00	41.92	43.84%	5.37	104PCR: 1.23	0.80	19.54%	51.60	4,592.00	28.32%	-0.217	0.047	-0.061	0.065	Login To Trade
0.072	-0.065	0.054	0.737	27.34%	3,104.00	126.48	42.35%	4.60	105PCR: 0.86	1.06	23.15%	108.56	9,560.00	28.32%	-0.269	0.053	-0.069	0.073	Login To Trade
0.079	-0.072	0.059	0.679	27.34%	2,848.00	30.48	40.25%	3.93	106PCR: 1.01	1.35	26.91%	30.88	3,600.00	28.32%	-0.326	0.058	-0.075	0.080	Login To Trade
0.084	-0.076	0.063	0.616	27.34%	14,160.00	127.04	37.80%	3.32	107PCR: 0.59	1.65	30.17%	74.88	6,048.00	27.34%	-0.384	0.063	-0.076	0.084	Login To Trade
0.087	-0.079	0.066	0.551	27.34%	9,264.00	44.48	35.16%	2.75	108PCR: 0.65	2.07	33.70%	29.04	5,952.00	27.34%	-0.449	0.066	-0.079	0.087	Login To Trade
0.088	-0.080	0.066	0.485	27.34%	8,384.00	40.72	32.15%	2.26	109PCR: 0.62	2.63	36.47%	25.12	4,984.00	27.34%	-0.515	0.066	-0.080	0.088	Login To Trade
0.086	-0.081	0.063	0.423	28.32%	19,176.00	85.28	29.46%	1.84	110PCR: 0.40	3.21	39.17%	34.16	5,928.00	27.34%	-0.580	0.065	-0.078	0.086	Login To Trade
0.083	-0.078	0.060	0.363	28.32%	3,832.00	15.68	26.18%	1.47	111PCR: 0.26	3.81	41.78%	4.08	1,072.00	27.34%	-0.643	0.062	-0.075	0.082	Login To Trade
0.077	-0.073	0.056	0.306	28.32%	7,208.00	78.48	22.70%	1.19	112PCR: 0.25	4.56	43.72%	19.92	528.00	28.32%	-0.694	0.056	-0.073	0.077	Login To Trade
0.071	-0.067	0.051	0.254	28.32%	1,424.00	14.72	19.39%	0.94	113PCR: 0.06	4.91	46.57%	0.88	136.00	21.48%	-0.813	0.057	-0.042	0.059	Login To Trade
0.063	-0.059	0.046	0.207	28.32%	2,000.00	12.64	16.34%	0.71	114PCR: 0.04	10.00	42.15%	0.48	0.00	77.15%	-0.592	0.023	-0.220	0.086	Login To Trade
0.057	-0.055	0.040	0.175	29.30%	4,240.00	25.04	14.01%	0.60	115PCR: 0.06	6.57	49.22%	1.52	144.00	19.53%	-0.923	0.034	-0.021	0.032	Login To Trade
0.049	-0.048	0.035	0.140	29.30%	1,056.00	8.24	11.39%	0.47	116PCR: 0.04	7.80	48.46%	0.32	8.00	27.34%	-0.877	0.034	-0.041	0.045	Login To Trade
0.046	-0.048	0.030	0.127	31.25%	2,880.00	59.68	10.44%	0.38	117PCR: 0.51	8.75	49.02%	30.16	416.00	29.30%	-0.889	0.029	-0.041	0.042	Login To Trade
0.039	-0.040	0.026	0.101	31.25%	312.00	2.24	8.40%	0.29	118PCR: 0.79	10.98	46.78%	1.76	0.00	53.71%	-0.760	0.026	-0.122	0.069	Login To Trade
0.033	-0.034	0.021	0.079	31.25%	360.00	5.12	6.62%	0.24	119PCR: 1.59	10.38	50.86%	8.16	104.00	15.63%	-0.998	0.002	-0.001	0.001	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.023	0.014	0.047	31.25%	1,160.00	10.80	3.96%	0.15	121PCR: 0.46	12.65	50.14%	4.96	104.00	35.16%	-0.930	0.017	-0.034	0.029	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	122PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.014	0.009	0.027	31.25%	152.00	9.28	2.25%	0.10	123PCR: 0.57	16.50	48.05%	5.28	0.00	76.17%	-0.767	0.018	-0.171	0.068	Login To Trade
0.008	-0.008	0.005	0.015	31.25%	760.00	20.80	1.21%	0.06	125PCR: 0.73	16.15	99.00%	15.28	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹108.25

106.88

Day Range

₹108.00 - ₹109.48

52w Range

₹98.50 - ₹135.15

Total Open Interest

173,248,000

CallPut

9.39 Cr

PCR0.84

7.93 Cr

Total Volume

150,464,000

CallPut

8.61 Cr

PCR0.75

6.44 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions