Sign up to start trading

+91

PNB Option Chain

Updated: 12 Aug, 2026 | 11:08 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.12	99.00%	21.00	90PCR: 6.50	0.02	1.11%	7.28	72.00	62.50%	-0.008	0.002	-0.012	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.68	99.00%	16.90	95PCR: 5.14	0.02	0.01%	8.64	48.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.04	99.00%	17.05	97PCR: 3.77	0.04	0.03%	3.92	88.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	14.62	98PCR: 10.50	0.04	0.06%	1.68	0.00	31.25%	-0.001	0.000	-0.001	0.000	Login To Trade
0.001	-0.001	0.001	0.999	31.25%	40.00	3.04	48.82%	19.00	100PCR: 18.50	0.07	2.77%	56.24	1,320.00	46.88%	-0.023	0.005	-0.022	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.04	0.31%	5.12	40.00	31.25%	-0.003	0.001	-0.002	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	9.62	102PCR: 242.00	0.07	2.10%	19.36	512.00	39.06%	-0.018	0.005	-0.015	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.96	99.00%	11.98	103PCR: 8.92	0.08	2.81%	8.56	96.00	39.06%	-0.024	0.006	-0.019	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	10.20	104PCR: 70.25	0.10	3.67%	22.48	360.00	39.06%	-0.032	0.008	-0.024	0.016	Login To Trade
0.029	-0.049	0.013	0.934	44.92%	368.00	12.64	47.12%	14.30	105PCR: 4.11	0.13	4.79%	51.92	2,208.00	39.06%	-0.042	0.010	-0.030	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.92	99.00%	9.20	106PCR: 2.71	0.17	6.14%	10.64	1,248.00	39.06%	-0.055	0.013	-0.037	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	2.72	99.00%	11.50	107PCR: 17.09	0.22	5.61%	46.48	856.00	35.16%	-0.052	0.013	-0.032	0.024	Login To Trade
0.040	-0.062	0.019	0.900	41.02%	64.00	1.84	46.39%	11.48	108PCR: 21.96	0.25	7.31%	40.40	4,464.00	35.16%	-0.069	0.017	-0.040	0.030	Login To Trade
0.046	-0.071	0.022	0.878	41.02%	128.00	3.92	45.84%	10.61	109PCR: 2.57	0.30	9.31%	10.08	1,304.00	35.16%	-0.089	0.020	-0.049	0.036	Login To Trade
0.040	-0.050	0.024	0.899	33.20%	2,752.00	45.68	46.89%	9.35	110PCR: 2.18	0.38	10.21%	99.36	11,768.00	33.20%	-0.101	0.024	-0.050	0.040	Login To Trade
0.035	-0.037	0.025	0.914	27.34%	664.00	17.92	47.42%	8.24	111PCR: 1.06	0.47	12.71%	18.96	3,432.00	33.20%	-0.128	0.028	-0.060	0.047	Login To Trade
0.052	-0.062	0.033	0.853	31.25%	1,888.00	34.08	45.61%	7.57	112PCR: 1.42	0.60	14.76%	48.32	6,632.00	32.23%	-0.154	0.033	-0.066	0.054	Login To Trade
0.059	-0.067	0.038	0.823	30.27%	2,408.00	24.16	44.97%	6.67	113PCR: 1.44	0.76	16.98%	34.72	8,368.00	31.25%	-0.184	0.038	-0.071	0.060	Login To Trade
0.068	-0.081	0.043	0.774	31.25%	5,648.00	45.28	43.45%	5.96	114PCR: 1.26	0.92	20.34%	56.88	9,376.00	31.25%	-0.226	0.043	-0.081	0.068	Login To Trade
0.075	-0.089	0.047	0.728	31.25%	35,216.00	112.88	42.13%	5.20	115PCR: 0.54	1.14	22.96%	60.96	19,016.00	30.27%	-0.267	0.048	-0.085	0.074	Login To Trade
0.080	-0.089	0.053	0.687	29.30%	13,344.00	24.00	40.48%	4.42	116PCR: 0.98	1.45	26.31%	23.44	7,488.00	30.27%	-0.318	0.052	-0.093	0.081	Login To Trade
0.085	-0.095	0.057	0.630	29.30%	34,176.00	54.96	38.42%	3.78	117PCR: 0.80	1.80	29.62%	44.24	12,568.00	30.27%	-0.373	0.055	-0.098	0.086	Login To Trade
0.089	-0.099	0.059	0.571	29.30%	41,488.00	46.32	36.17%	3.20	118PCR: 0.79	2.19	32.27%	36.72	13,632.00	29.30%	-0.429	0.059	-0.099	0.089	Login To Trade
0.090	-0.100	0.060	0.511	29.30%	25,312.00	53.92	33.44%	2.68	119PCR: 0.35	2.63	35.44%	19.12	5,368.00	29.30%	-0.489	0.060	-0.100	0.090	Login To Trade
0.089	-0.100	0.060	0.451	29.30%	82,496.00	136.80	30.65%	2.22	120PCR: 0.29	3.20	38.11%	39.04	8,168.00	29.30%	-0.549	0.060	-0.100	0.089	Login To Trade
0.087	-0.097	0.058	0.393	29.30%	14,224.00	23.28	27.68%	1.80	121PCR: 0.21	3.82	40.17%	4.80	856.00	29.30%	-0.607	0.058	-0.097	0.087	Login To Trade
0.083	-0.092	0.055	0.338	29.30%	15,760.00	30.32	24.46%	1.48	122PCR: 0.07	4.51	42.34%	2.08	272.00	30.27%	-0.657	0.054	-0.096	0.083	Login To Trade
0.077	-0.085	0.051	0.286	29.30%	8,968.00	18.00	21.34%	1.19	123PCR: 0.10	5.24	43.91%	1.84	136.00	30.27%	-0.707	0.050	-0.089	0.078	Login To Trade
0.070	-0.078	0.047	0.238	29.30%	9,808.00	25.04	18.30%	0.95	124PCR: 0.14	5.85	45.77%	3.60	80.00	28.32%	-0.770	0.047	-0.074	0.069	Login To Trade
0.066	-0.078	0.041	0.212	31.25%	32,768.00	89.12	16.75%	0.78	125PCR: 0.01	6.84	46.43%	1.20	136.00	31.25%	-0.788	0.041	-0.078	0.066	Login To Trade
0.058	-0.069	0.036	0.175	31.25%	5,768.00	15.84	14.09%	0.63	126PCR: 0.26	7.60	47.64%	4.16	240.00	30.27%	-0.833	0.037	-0.065	0.057	Login To Trade
0.044	-0.052	0.028	0.116	31.25%	7,896.00	32.16	9.51%	0.40	128PCR: 0.06	14.40	43.88%	1.84	0.00	98.63%	-0.616	0.017	-0.323	0.086	Login To Trade
0.031	-0.037	0.019	0.072	31.25%	14,608.00	48.64	6.05%	0.26	130PCR: 0.00	11.00	50.59%	0.24	8.00	15.63%	-0.999	0.001	-0.001	0.001	Login To Trade

PNB - Statistics

PNB

₹118.5

114.03

Day Range

₹113.72 - ₹119.50

52w Range

₹98.50 - ₹135.15

Total Open Interest

170,616,000

CallPut

9.12 Cr

PCR0.87

7.94 Cr

Total Volume

475,960,000

CallPut

35.58 Cr

PCR0.34

12.02 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions