PNB Option Chain

Updated: 05 May, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.13	4.37%	1.28	200.00	39.06%	-0.037	0.008	-0.019	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	0.00	99.00%	13.00	94PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.084	-0.190	0.013	0.739	94.73%	0.00	0.08	38.63%	16.60	96PCR: 14.00	0.34	7.79%	1.12	352.00	35.16%	-0.072	0.015	-0.030	0.036	Login To Trade
0.053	-0.052	0.019	0.877	41.02%	24.00	1.12	45.65%	11.85	97PCR: 4.50	0.42	9.57%	5.04	1,920.00	35.16%	-0.090	0.018	-0.035	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.50	11.44%	6.80	2,632.00	35.16%	-0.110	0.021	-0.041	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.63	13.82%	4.00	1,680.00	35.16%	-0.136	0.024	-0.048	0.057	Login To Trade
0.064	-0.054	0.027	0.836	35.16%	840.00	6.72	44.63%	9.10	100PCR: 9.45	0.79	16.06%	63.52	31,600.00	35.16%	-0.163	0.027	-0.053	0.064	Login To Trade
0.093	-0.180	0.017	0.674	81.05%	0.00	0.16	37.10%	12.20	101PCR: 59.00	0.96	18.00%	9.44	1,800.00	34.18%	-0.189	0.030	-0.057	0.070	Login To Trade
0.083	-0.079	0.031	0.749	40.04%	16.00	0.56	41.86%	7.95	102PCR: 31.86	1.20	20.49%	17.84	8,344.00	34.18%	-0.223	0.034	-0.063	0.077	Login To Trade
0.085	-0.071	0.036	0.735	35.16%	8.00	0.16	41.57%	6.78	103PCR: 42.50	1.44	23.19%	6.80	2,856.00	34.18%	-0.260	0.037	-0.069	0.084	Login To Trade
0.089	-0.070	0.040	0.708	33.20%	248.00	1.12	41.14%	5.90	104PCR: 9.14	1.70	25.33%	10.24	5,616.00	33.20%	-0.296	0.040	-0.071	0.090	Login To Trade
0.095	-0.077	0.041	0.663	34.18%	5,568.00	13.92	39.37%	5.40	105PCR: 4.32	2.02	27.98%	60.16	41,728.00	33.20%	-0.338	0.042	-0.075	0.095	Login To Trade
0.099	-0.081	0.043	0.619	34.18%	5,096.00	8.64	37.77%	4.73	106PCR: 1.98	2.44	30.68%	17.12	14,752.00	34.18%	-0.381	0.043	-0.081	0.099	Login To Trade
0.102	-0.083	0.044	0.570	34.18%	17,168.00	27.36	35.40%	4.20	107PCR: 0.96	2.85	32.98%	26.16	25,760.00	33.20%	-0.428	0.045	-0.081	0.102	Login To Trade
0.103	-0.084	0.045	0.528	34.18%	24,008.00	32.00	33.67%	3.68	108PCR: 1.16	3.31	35.15%	37.04	25,192.00	33.20%	-0.473	0.046	-0.082	0.103	Login To Trade
0.103	-0.084	0.045	0.481	34.18%	28,560.00	33.76	31.58%	3.19	109PCR: 0.75	3.81	37.35%	25.44	18,960.00	33.20%	-0.519	0.046	-0.082	0.103	Login To Trade
0.102	-0.083	0.044	0.439	34.18%	89,904.00	144.24	29.42%	2.77	110PCR: 0.58	4.45	39.25%	83.52	27,568.00	34.18%	-0.559	0.044	-0.083	0.102	Login To Trade
0.100	-0.081	0.043	0.393	34.18%	19,448.00	23.76	27.01%	2.39	111PCR: 0.86	5.00	40.97%	20.40	6,816.00	32.23%	-0.614	0.046	-0.076	0.099	Login To Trade
0.097	-0.079	0.042	0.354	34.18%	24,920.00	39.36	24.97%	2.07	112PCR: 0.98	5.73	42.47%	38.72	3,136.00	34.18%	-0.644	0.042	-0.079	0.097	Login To Trade
0.093	-0.078	0.039	0.319	35.16%	9,056.00	28.16	22.96%	1.77	113PCR: 0.66	6.65	43.77%	18.64	640.00	36.13%	-0.676	0.038	-0.080	0.093	Login To Trade
0.088	-0.073	0.037	0.282	35.16%	9,960.00	34.64	20.71%	1.49	114PCR: 0.51	7.13	44.94%	17.76	888.00	33.20%	-0.727	0.038	-0.068	0.086	Login To Trade
0.083	-0.069	0.035	0.250	35.16%	48,480.00	125.12	18.65%	1.28	115PCR: 0.48	7.91	46.38%	60.24	952.00	33.20%	-0.766	0.036	-0.063	0.080	Login To Trade
0.076	-0.061	0.033	0.213	34.18%	3,768.00	11.84	16.17%	1.10	116PCR: 0.51	8.15	48.49%	6.08	0.00	25.39%	-0.864	0.033	-0.034	0.057	Login To Trade
0.070	-0.059	0.030	0.188	35.16%	3,816.00	14.96	14.48%	0.90	117PCR: 0.09	7.17	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.054	0.027	0.165	35.16%	7,768.00	22.64	12.81%	0.76	118PCR: 0.21	12.24	45.91%	4.80	16.00	57.62%	-0.709	0.023	-0.122	0.089	Login To Trade
0.058	-0.048	0.024	0.139	35.16%	3,912.00	15.44	10.86%	0.65	119PCR: 0.01	7.65	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.046	0.022	0.125	36.13%	39,616.00	168.16	9.83%	0.56	120PCR: 0.22	12.10	49.74%	37.36	576.00	33.20%	-0.894	0.021	-0.038	0.048	Login To Trade
0.045	-0.038	0.019	0.100	35.16%	2,304.00	10.08	7.90%	0.46	121PCR: 0.34	10.60	99.00%	3.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.034	0.017	0.085	35.16%	3,120.00	17.36	6.78%	0.39	122PCR: 0.29	10.89	99.00%	5.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.035	0.016	0.082	37.11%	2,328.00	11.84	6.50%	0.33	123PCR: 0.07	9.15	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.031	0.014	0.070	37.11%	1,464.00	11.44	5.60%	0.27	124PCR: 0.06	14.35	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.027	0.012	0.059	37.11%	17,808.00	116.88	4.70%	0.25	125PCR: 0.20	16.99	50.81%	23.52	200.00	35.16%	-0.952	0.011	-0.022	0.026	Login To Trade
0.030	-0.028	0.011	0.057	39.06%	1,080.00	6.16	4.57%	0.21	126PCR: 0.03	14.13	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.021	0.009	0.041	39.06%	1,520.00	18.00	3.27%	0.15	128PCR: 0.03	19.25	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.015	0.006	0.028	39.06%	12,840.00	56.96	2.20%	0.12	130PCR: 0.37	21.67	51.04%	21.28	72.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹107.89

108.68

Day Range

₹105.45 - ₹111.41

52w Range

₹89.45 - ₹135.15

Total Open Interest

163,896,000

CallPut

10.03 Cr

PCR0.63

6.36 Cr

Total Volume

608,912,000

CallPut

38.47 Cr

PCR0.58

22.43 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions