PNB - Statistics
PNB
₹110.38
110.15
Day Range
₹108.71 - ₹110.64
52w Range
₹98.50 - ₹135.15
Total Open Interest
164,640,000
CallPut
9.02 Cr
PCR0.83
7.44 Cr
Total Volume
164,072,000
CallPut
9.75 Cr
PCR0.68
6.66 Cr
Sign up to start trading
+91
PNB Option Chain
Updated: 24 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 84PCR: -- | 0.01 | 0.00% | 0.08 | 0.00 | 62.50% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 86PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 23.40 | 87PCR: 3.00 | 0.01 | 0.02% | 0.72 | 0.00 | 62.50% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 88PCR: -- | 0.11 | 2.67% | 0.16 | 0.00 | 109.38% | -0.021 | 0.004 | -0.079 | 0.006 | |||||||
0.00% | 99.00% | 21.25 | 89PCR: 1.80 | 0.01 | 0.06% | 1.44 | 8.00 | 62.50% | -0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 20.40 | 90PCR: 31.80 | 0.01 | 0.09% | 12.72 | 48.00 | 62.50% | -0.001 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 16.00 | 91PCR: 32.00 | 0.02 | 0.18% | 2.56 | 0.00 | 62.50% | -0.001 | 0.001 | -0.004 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 92PCR: -- | 0.02 | 0.29% | 8.00 | 0.00 | 62.50% | -0.002 | 0.001 | -0.007 | 0.001 | |||||||
195.31% | 41.96% | 19.83 | 93PCR: 17.50 | 0.02 | 0.45% | 5.60 | 16.00 | 62.50% | -0.004 | 0.002 | -0.010 | 0.001 | |||||||
0.00% | 99.00% | 15.20 | 94PCR: 1.83 | 0.01 | 0.70% | 7.60 | 8.00 | 62.50% | -0.006 | 0.002 | -0.015 | 0.002 | |||||||
0.00% | 99.00% | 14.30 | 95PCR: 6.27 | 0.01 | 1.12% | 42.16 | 184.00 | 62.50% | -0.009 | 0.004 | -0.023 | 0.003 | |||||||
0.00% | 99.00% | 12.86 | 96PCR: 1.96 | 0.04 | 1.66% | 16.32 | 144.00 | 62.50% | -0.014 | 0.005 | -0.033 | 0.004 | |||||||
0.00% | 99.00% | 13.01 | 97PCR: 2.75 | 0.04 | 2.45% | 21.12 | 80.00 | 62.50% | -0.021 | 0.007 | -0.046 | 0.006 | |||||||
0.00% | 99.00% | 11.80 | 98PCR: 1.24 | 0.02 | 0.01% | 9.20 | 248.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 10.23 | 99PCR: 2.48 | 0.03 | 0.04% | 13.12 | 64.00 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 9.27 | 100PCR: 2.70 | 0.03 | 0.11% | 54.00 | 928.00 | 31.25% | -0.001 | 0.001 | -0.002 | 0.000 | |||||||
70.31% | 46.58% | 9.93 | 101PCR: 1.24 | 0.03 | 0.30% | 29.44 | 232.00 | 31.25% | -0.003 | 0.002 | -0.004 | 0.001 | |||||||
46.88% | 48.21% | 8.65 | 102PCR: 2.47 | 0.03 | 0.71% | 22.72 | 424.00 | 31.25% | -0.007 | 0.005 | -0.009 | 0.002 | |||||||
31.25% | 49.68% | 7.50 | 103PCR: 0.67 | 0.06 | 1.53% | 22.80 | 1,520.00 | 31.25% | -0.015 | 0.010 | -0.017 | 0.004 | |||||||
0.00% | 99.00% | 6.39 | 104PCR: 1.77 | 0.06 | 3.11% | 32.80 | 1,000.00 | 31.25% | -0.030 | 0.019 | -0.031 | 0.008 | |||||||
31.25% | 48.58% | 5.60 | 105PCR: 1.18 | 0.07 | 5.79% | 82.48 | 3,328.00 | 31.25% | -0.057 | 0.031 | -0.051 | 0.013 | |||||||
23.44% | 48.19% | 4.63 | 106PCR: 1.34 | 0.08 | 4.20% | 46.72 | 1,440.00 | 23.44% | -0.043 | 0.033 | -0.031 | 0.011 | |||||||
15.63% | 49.23% | 3.55 | 107PCR: 1.45 | 0.11 | 9.29% | 53.76 | 4,856.00 | 23.44% | -0.097 | 0.063 | -0.058 | 0.020 | |||||||
19.53% | 47.30% | 2.65 | 108PCR: 1.43 | 0.20 | 15.61% | 40.16 | 10,600.00 | 23.44% | -0.169 | 0.093 | -0.085 | 0.029 | |||||||
19.53% | 43.80% | 1.87 | 109PCR: 1.48 | 0.37 | 20.11% | 34.08 | 14,968.00 | 19.53% | -0.244 | 0.139 | -0.089 | 0.036 | |||||||
17.58% | 38.64% | 1.11 | 110PCR: 0.62 | 0.64 | 30.34% | 39.68 | 18,032.00 | 19.53% | -0.401 | 0.171 | -0.109 | 0.045 | |||||||
19.53% | 29.35% | 0.62 | 111PCR: 0.54 | 1.20 | 39.72% | 25.68 | 4,912.00 | 19.53% | -0.594 | 0.172 | -0.110 | 0.045 | |||||||
19.53% | 19.80% | 0.35 | 112PCR: 0.57 | 1.90 | 43.40% | 31.68 | 2,072.00 | 21.48% | -0.716 | 0.136 | -0.105 | 0.039 | |||||||
19.53% | 11.17% | 0.20 | 113PCR: 0.69 | 2.75 | 46.37% | 28.00 | 512.00 | 23.44% | -0.813 | 0.099 | -0.091 | 0.031 | |||||||
23.44% | 9.43% | 0.13 | 114PCR: 0.32 | 3.51 | 49.22% | 8.00 | 136.00 | 15.63% | -0.970 | 0.038 | -0.015 | 0.008 | |||||||
23.44% | 4.52% | 0.08 | 115PCR: 0.15 | 4.72 | 47.89% | 10.00 | 352.00 | 31.25% | -0.884 | 0.054 | -0.088 | 0.023 | |||||||
23.44% | 2.28% | 0.06 | 116PCR: 0.15 | 5.75 | 48.25% | 2.00 | 0.00 | 39.06% | -0.877 | 0.045 | -0.115 | 0.024 | |||||||
31.25% | 3.85% | 0.06 | 117PCR: 0.32 | 6.72 | 48.89% | 8.40 | 128.00 | 42.97% | -0.893 | 0.037 | -0.115 | 0.021 | |||||||
31.25% | 2.00% | 0.05 | 118PCR: 0.05 | 7.91 | 48.30% | 5.04 | 0.00 | 54.69% | -0.867 | 0.034 | -0.170 | 0.025 | |||||||
31.25% | 1.11% | 0.05 | 119PCR: 0.78 | 7.10 | 99.00% | 3.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.52% | 0.04 | 120PCR: 0.12 | 9.59 | 50.02% | 7.04 | 120.00 | 46.88% | -0.950 | 0.019 | -0.070 | 0.012 | |||||||
31.25% | 0.26% | 0.03 | 121PCR: 0.50 | 10.78 | 49.59% | 1.92 | 32.00 | 62.50% | -0.912 | 0.022 | -0.145 | 0.018 | |||||||
31.25% | 0.12% | 0.02 | 122PCR: 0.07 | 11.75 | 49.88% | 0.64 | 32.00 | 66.41% | -0.917 | 0.020 | -0.147 | 0.018 | |||||||
31.25% | 0.05% | 0.01 | 123PCR: 1.00 | 12.35 | 99.00% | 5.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.01 | 124PCR: 1.25 | 13.75 | 50.20% | 3.60 | 72.00 | 74.22% | -0.925 | 0.017 | -0.152 | 0.016 | |||||||
31.25% | 0.01% | 0.01 | 125PCR: 0.01 | 15.00 | 50.00% | 0.16 | 0.00 | 93.75% | -0.886 | 0.018 | -0.262 | 0.022 | |||||||
31.25% | 0.00% | 0.01 | 126PCR: 0.56 | 16.74 | 49.06% | 4.24 | 104.00 | 125.00% | -0.825 | 0.018 | -0.466 | 0.030 | |||||||
0.00% | 0.00% | 0.00 | 128PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||