PNB - Statistics
PNB
₹116.32
117
Day Range
₹116.32 - ₹118.25
52w Range
₹98.50 - ₹135.15
Total Open Interest
103,720,000
CallPut
5.86 Cr
PCR0.77
4.51 Cr
Total Volume
107,720,000
CallPut
7.04 Cr
PCR0.53
3.74 Cr
Sign up to start trading
+91
PNB Option Chain
Updated: 03 Sep, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 18.80 | 98PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
61.52% | 43.37% | 18.50 | 100PCR: 5.97 | 0.08 | 3.29% | 14.80 | 320.00 | 31.25% | -0.028 | 0.007 | -0.012 | 0.020 | |||||||
0.00% | 99.00% | 14.60 | 102PCR: 2.00 | 0.61 | 10.63% | 0.16 | 0.00 | 41.02% | -0.097 | 0.013 | -0.042 | 0.053 | |||||||
0.00% | 99.00% | 12.50 | 103PCR: 0.08 | 0.50 | 10.12% | 0.08 | 0.00 | 37.11% | -0.093 | 0.014 | -0.037 | 0.052 | |||||||
0.00% | 99.00% | 12.70 | 104PCR: 29.00 | 0.20 | 5.57% | 4.64 | 8.00 | 27.34% | -0.051 | 0.012 | -0.017 | 0.033 | |||||||
0.00% | 99.00% | 11.09 | 105PCR: 9.19 | 0.18 | 5.81% | 23.52 | 472.00 | 25.39% | -0.053 | 0.014 | -0.017 | 0.034 | |||||||
0.00% | 99.00% | 9.53 | 106PCR: 2.67 | 0.23 | 7.45% | 1.92 | 72.00 | 25.39% | -0.070 | 0.017 | -0.020 | 0.042 | |||||||
21.48% | 47.79% | 10.04 | 107PCR: 39.00 | 0.29 | 7.76% | 6.24 | 152.00 | 23.44% | -0.075 | 0.019 | -0.020 | 0.044 | |||||||
0.00% | 99.00% | 8.24 | 108PCR: 146.67 | 0.36 | 9.98% | 35.20 | 424.00 | 23.44% | -0.098 | 0.024 | -0.024 | 0.054 | |||||||
0.00% | 99.00% | 7.29 | 109PCR: 13.83 | 0.46 | 12.52% | 6.64 | 880.00 | 23.44% | -0.126 | 0.028 | -0.029 | 0.065 | |||||||
26.37% | 44.55% | 7.70 | 110PCR: 6.48 | 0.62 | 15.24% | 60.16 | 4,608.00 | 23.44% | -0.159 | 0.033 | -0.034 | 0.076 | |||||||
36.13% | 41.03% | 7.93 | 111PCR: 27.50 | 0.78 | 18.30% | 8.80 | 448.00 | 23.44% | -0.197 | 0.038 | -0.039 | 0.086 | |||||||
32.23% | 40.50% | 6.86 | 112PCR: 3.46 | 1.00 | 20.37% | 19.36 | 1,864.00 | 22.46% | -0.230 | 0.043 | -0.041 | 0.095 | |||||||
24.41% | 41.12% | 5.33 | 113PCR: 1.91 | 1.28 | 23.56% | 16.80 | 1,144.00 | 22.46% | -0.278 | 0.048 | -0.045 | 0.104 | |||||||
22.46% | 40.19% | 4.40 | 114PCR: 2.22 | 1.50 | 26.29% | 19.92 | 2,016.00 | 21.48% | -0.323 | 0.053 | -0.046 | 0.112 | |||||||
22.46% | 38.25% | 3.76 | 115PCR: 1.58 | 1.95 | 30.05% | 72.40 | 7,480.00 | 22.46% | -0.383 | 0.054 | -0.051 | 0.119 | |||||||
22.46% | 35.71% | 3.24 | 116PCR: 0.81 | 2.38 | 33.03% | 26.24 | 2,912.00 | 22.46% | -0.439 | 0.056 | -0.053 | 0.123 | |||||||
22.46% | 33.29% | 2.71 | 117PCR: 0.60 | 2.88 | 35.72% | 29.84 | 5,856.00 | 22.46% | -0.496 | 0.057 | -0.054 | 0.124 | |||||||
22.46% | 30.31% | 2.27 | 118PCR: 0.47 | 3.45 | 38.09% | 25.44 | 4,432.00 | 22.46% | -0.552 | 0.057 | -0.053 | 0.123 | |||||||
22.46% | 27.48% | 1.91 | 119PCR: 0.27 | 4.02 | 40.49% | 6.40 | 888.00 | 22.46% | -0.608 | 0.055 | -0.052 | 0.120 | |||||||
22.46% | 24.49% | 1.58 | 120PCR: 0.30 | 4.67 | 42.47% | 40.24 | 2,880.00 | 22.46% | -0.660 | 0.052 | -0.049 | 0.114 | |||||||
23.44% | 22.36% | 1.31 | 121PCR: 0.87 | 5.36 | 44.23% | 10.56 | 16.00 | 22.46% | -0.709 | 0.049 | -0.046 | 0.107 | |||||||
23.44% | 19.44% | 1.09 | 122PCR: 0.11 | 5.87 | 46.25% | 1.76 | 56.00 | 19.53% | -0.788 | 0.048 | -0.034 | 0.090 | |||||||
23.44% | 16.69% | 0.90 | 123PCR: 0.14 | 5.96 | 99.00% | 1.60 | 88.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 15.02% | 0.75 | 124PCR: 0.24 | 6.89 | 99.00% | 2.48 | 56.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 12.65% | 0.63 | 125PCR: 0.09 | 8.55 | 48.70% | 5.84 | 248.00 | 21.48% | -0.874 | 0.031 | -0.027 | 0.065 | |||||||
25.39% | 11.30% | 0.56 | 126PCR: 0.87 | 9.49 | 49.06% | 3.68 | 32.00 | 21.48% | -0.901 | 0.026 | -0.022 | 0.054 | |||||||
25.39% | 9.48% | 0.43 | 127PCR: 0.01 | 9.20 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 7.78% | 0.37 | 128PCR: 0.08 | 11.00 | 99.00% | 0.72 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.36% | 0.27 | 130PCR: 0.09 | 13.00 | 99.00% | 4.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.23% | 0.22 | 132PCR: 0.38 | 15.61 | 50.01% | 1.04 | 0.00 | 35.16% | -0.894 | 0.017 | -0.039 | 0.057 | |||||||
29.30% | 3.59% | 0.16 | 134PCR: 0.02 | 16.90 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||