YES Bank Share Price

₹ 17.30

+₹0.10 (0.58%)
1D
Last updated 08 Nov, 2026, 15:59 IST
NSE: YESBANK
|
Bank

YES Bank Share Price Today

As of 9 Nov 2026, YES Bank share price is ₹17.30. The stock opened at ₹17.50, compared to its previous close of ₹17.20. During today's trading session, YES Bank share price moved in the range of ₹17.25 to ₹17.50, with an average price of ₹17.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹15.10 and a high of ₹25.78. On the performance front, YES Bank share price has declined by 22.28% over the last six months and is down 23.99% on a year-on-year basis.

Share price over the last 1 day rose from 15.99 to 17.30, ranging between 15.91 and 17.50.
₹17.25
0.58% up today
₹17.50
1D LOW
1D HIGH

YES Bank Stock Insights

Latest Earning
Op Profit TrendUp by 4.19% QoQ
Latest Earning
Net Profit TrendUp by 1.15% QoQ
Latest Earning
Revenue TrendUp by 6.82% QoQ
Stock Performance
UnderperformingUnderperforming Nifty by 22.23 % in last 1 yr
Shareholding Pattern
DIIDII decreased stake by 0.18%
Shareholding Pattern
FIIFII increased stake by 3.69%
YES Bank stock performance
Open₹17.50
High₹17.50
Low₹17.25
Prev. close₹17.20
YES Bank trading activity
Volume4,69,29,074
Average traded price₹17.32
Last traded time03:59:54 08 Nov
Last traded quantity30
Circuit
L
H
₹15.57
₹19.03
52-week
L
H
₹15.10
₹25.78
Mkt Cap Cr
53,991.61
P/E
12.84
P/B
1.01
NIM
2.18%
ROA
0.8%
ROE
7.86%
Net NPA
0.2%
CASA
35.1

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
Yes Bank has not beaten FD return of 7%
Valuation: 1 out of 5, Overvalued
Valuation
Overvalued
Yes Bank appears overvalued compared to its peers
Earnings: 5 out of 5, Excellent
Earnings
Excellent
Yes Bank revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BNIMROAROENet NPACASA
HDFC Bank12,14,530.7814.512.013.28%1.94%13.75%0.38%34.0
ICICI Bank11,26,728.4317.92.933.47%2.33%16.02%0.35%38.6
SBI9,38,492.069.991.472.42%1.07%13.75%0.39%39.46
Kotak Mahindra Bank4,77,498.3022.232.453.89%2.06%11.0%0.25%43.3
Axis Bank4,11,081.6213.691.793.24%1.45%12.97%0.37%40.0
PNB1,45,155.876.330.962.2%0.89%13.24%0.29%37.0
Union Bank of India1,42,557.586.481.042.41%1.25%14.77%0.48%35.21
Bank of Baroda1,29,128.916.460.742.64%1.0%11.02%0.45%38.9
Indian Bank1,21,374.929.181.522.9%1.25%14.91%0.15%39.67
Canara Bank1,11,387.605.480.922.07%1.11%15.07%0.43%29.84

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

YES Bank Company Background

ISIN
INE528G01035
Sector Market Cap
₹ 53,991.61 Cr

YES Bank, headquartered in Mumbai, was founded in 2004 by Rana Kapoor and Ashok Kapoor. It is the sixth-largest private-sector bank in the country with a market capitalisation of ₹58,238 crore as of December 11, 2023.

The bank offers products and services via its network of 1,192 branches and 1,300-plus ATMs in 300 districts across 28 states and Union Territories.

A leading commercial lender offers a wide range of products and services catering to the needs of customers across retail, MSME and corporate segments.

The bank offers investment banking, merchant banking and brokerage services through its wholly-owned subsidiary YES Securities.

The bank entered the retail banking segment in 2005 with the launch of international debit cards in partnership with MasterCard. It also went public the same year. It was listed on stock exchanges in June 2005. YES Bank share price has gone up 4.11% in the past three years as of December 11, 2023.

Yes Bank business segments

Retail Banking:

The bank serves individual customers with savings accounts, current accounts, loans, cards, and wealth management solutions under its retail banking segment.

Corporate Banking:

Provides financial services and solutions to corporate clients, including working capital finance, trade finance, and project finance.

MSME Banking:

Offers customised financial products and services to small and medium enterprises.

Agri and Micro Finance:

It offers credit to individual farmers in the form of Kisan Credit Card loan product. Under the microfinance unit, the bank has launched YES Livelihood Enhancement Action Program to offer comprehensive financial services, primarily unsecured collateral-free microcredit to women microfinance borrowers through business correspondent (BC) partners. The program is spread across 15 states and has impacted the lives of about 34 lakh women.

Investment Banking:

Under this segment the bank assists clients with mergers and acquisitions, capital markets transactions, and other investment banking services through its subsidiary YES Securities.

YES Bank Financial Highlights

  • Revenue: YES Bank reported revenue of ₹37,292.75 crore in FY26 vs ₹37,075.62 crore in FY25. It showed an increase of 0.59% on a yearly basis.
  • Operating Profit: YES Bank reported an operating profit of ₹4,643.42 crore in FY26 vs ₹3,223.94 crore in FY25. It showed an increase of 44.03% on a year-on-year basis.
  • Net Profit: YES Bank reported a net profit of ₹3,512.05 crore in FY26 vs ₹2,446.60 crore in FY25. It showed an increase of 43.55% on a yearly basis.

YES Bank Quarterly Result Highlights

  • YES Bank reported revenue of ₹10,601.99 crore in Sep 2026, compared with ₹9,924.99 crore in Jun 2026, representing an increase of 6.82% on a quarter-on-quarter (QoQ) basis.
  • YES Bank reported an operating profit of ₹1,366.00 crore in Sep 2026, compared with ₹1,311.05 crore in Jun 2026, representing an increase of 4.19% on a quarter-on-quarter (QoQ) basis.
  • YES Bank reported a profit of ₹1,084.12 crore in Sep 2026, compared with ₹1,071.81 crore in Jun 2026, reflecting an increase of 1.15% on a QoQ basis.
  • The earnings per share (EPS) of YES Bank stood at ₹1.12 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
0.00%
FII
47.82%
Other DII
17.59%
Retail and other
29.12%
Mutual funds
5.48%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 202545.73%
Mar 202646.42%
Jun 202646.12%
Sep 202647.82%

YES Bank Investment Returns

1 day
+5.91%
1 week
+13.53%
1 month
-17.55%
1 year
-23.99%
3 years
+2.99%
5 years
+30.80%

YES Bank Share Price History

YES Bank share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
08 Nov 26
₹17.50 / ₹17.30
+0.58%
06 Nov 26
₹16.24 / ₹17.20
+5.91%
05 Nov 26
₹16.04 / ₹16.24
+3.24%
04 Nov 26
₹15.37 / ₹15.73
+2.28%
Show more

YES Bank Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Other Income₹7,084.30₹6,156.81₹5,355.03₹3,883.01
Total Revenue₹37,292.75₹37,075.62₹32,960.89₹26,585.17
Total Expenses₹32,649.33₹33,851.68₹31,423.20₹25,603.84
Profit Before Tax₹4,643.43₹3,223.94₹1,537.69₹981.33
Tax₹1,131.37₹777.34₹252.49₹245.51
Profit After Tax₹3,512.06₹2,446.60₹1,285.20₹735.82
EPS - Basic₹1.12₹0.79₹0.45₹0.28
EPS - Diluted₹1.12₹0.78₹0.44₹0.28

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2025Mar 2024Mar 2023Mar 2022
Profit before tax₹3,223.94₹1,537.69₹981.33₹1,433.69
Income before WC changes₹6,445.50₹5,319.69₹2,532.49₹5,048.72
Change in Assets-₹19,891.85-₹42,144.50-₹52,748.68-₹16,582.74
Change in Liabilities₹19,890.35₹46,846.53₹24,467.27₹35,230.33
Change in WC-₹1.49₹4,702.03-₹28,281.41₹18,647.59
Cash flow from Operations₹6,386.40₹9,644.55-₹25,816.26₹23,597.74
Cash flow from Investing₹8,527.28-₹12,430.96-₹12,904.03-₹14,511.40
Cash flow from Financing-₹5,651.25₹2,770.82₹11,450.38₹8,391.16
Total Cash Flow₹9,248.81-₹37.56-₹27,392.19₹17,422.95
Cash (Start of the year)₹19,318.45₹19,356.01₹46,748.20₹29,325.25
Cash (End of the year)₹28,567.26₹19,318.45₹19,356.01₹46,748.20

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Total Assets₹470,204.08₹424,115.93₹406,361.55₹355,204.13
Equity Capital₹51,163.16₹47,835.67₹42,155.19₹40,718.18
Total Equity & Liabilities₹470,204.08₹424,115.93₹406,361.55₹355,204.13

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Other Income₹6,759.34₹5,856.86₹5,114.30₹3,685.06
Total Revenue₹36,928.17₹36,751.77₹32,700.24₹26,382.49
Total Expenses₹32,334.17₹33,583.43₹31,200.26₹25,419.57
Profit Before Tax₹4,594.00₹3,168.35₹1,499.98₹962.92
Tax₹1,118.41₹762.49₹248.90₹245.51
Profit After Tax₹3,475.59₹2,405.86₹1,251.08₹717.41
EPS - Basic₹1.11₹0.77₹0.44₹0.27
EPS - Diluted₹1.11₹0.77₹0.43₹0.27

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹4,594.00₹3,168.35₹1,499.98₹962.92
Income before WC changes₹7,471.93₹6,381.61₹5,278.48₹2,509.50
Change in Assets-₹34,780.05-₹20,183.47-₹42,004.25-₹52,656.82
Change in Liabilities₹47,473.22₹19,927.70₹46,698.38₹24,591.79
Change in WC₹12,693.17-₹255.77₹4,694.13-₹28,065.03
Cash flow from Operations₹21,212.98₹6,061.75₹9,596.00-₹25,626.01
Cash flow from Investing-₹4,957.41₹8,537.51-₹12,424.91-₹12,900.84
Cash flow from Financing-₹6,705.40-₹5,456.26₹2,506.08₹11,283.99
Total Cash Flow₹9,569.29₹9,129.39-₹344.80-₹27,365.15
Cash (Start of the year)₹28,059.03₹18,929.64₹19,274.44₹46,639.59
Cash (End of the year)₹37,628.33₹28,059.03₹18,929.64₹19,274.44

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Total Assets₹469,104.56₹423,422.30₹405,492.99₹354,786.13
Equity Capital₹51,062.01₹47,780.05₹42,145.39₹40,742.46
Total Equity & Liabilities₹469,104.56₹423,422.30₹405,492.99₹354,786.13
* All values are in INR Crore
YES Bank market depth
Bid quantityBid priceAsk priceAsk quantity
55317.300
0000
0000
0000
0000
Total bid quantity553
Total ask quantity0
YES Bank technical summary
Bearish indicators4
Neutral indicators3
Bullish indicators1
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
45.82
Neutral
ATR (14)
0.58
Neutral
STOCH(9,6)
89.8
Bearish
STOCH RSI (14)
100
Bearish
ADX(9)
50.73
Bearish
UO(9)
60.87
Neutral
ROC(12)
7.79
Bullish
WillR(14)
-10.2
Bearish
Period
Simple value
Exponential vaue
5D
16.02
16.27
10D
15.81
16.26
20D
17.09
17.13
50D
20.15
19.24
100D
21.83
20.54
Volume trend — traded volume by day
8 Nov4Cr
6 Nov51Cr
5 Nov19Cr
4 Nov12Cr
3 Nov16Cr
2 Nov9Cr
Average18Cr

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

YES Bank
Bank
Add Stock
Add Another

YES Bank Returns Calculator

YES Bank Latest News

2 weeks ago
Nestle, Eternal, Groww, Yes Bank and Tech Mahindra; top five stocks with strong FII buying in Q2FY27
2 weeks ago
Stocks to watch, Oct 19: HDFC Bank, YES, Axis Bank, HFCL, Vedanta, HZL, DLF, IDBI Bank, IREDA, LTTS
2 weeks ago
GIFT NIFTY futures hint at muted opening for Indian markets; Crude oil tops $108 per barrel
3 weeks ago
YES Bank Q2 earnings: Net profit rises 65% to ₹1,080 crore; NII advances 23%
3 weeks ago
Stocks to watch, Oct 16: YES Bank, Mankind Pharma, TechM, Wipro, DLF, Shoppers Stop, Punjab National Bank
3 weeks ago
Q2 results, Oct 17: HDFC Bank, ICICI Bank, India Cements, Axis Bank, ixigo, Yes Bank, others to post earnings, check list
3 weeks ago
YES Bank Q2 results: Shares plunge 17% in 2 sessions ahead of earnings; 3 key concerns investors will watch
3 weeks ago
YES Bank declines 3% as lender estimates 250 bps impact on CET1 ratio; check latest update, what analysts predict
3 weeks ago
YES Bank shares crash 20% after Supreme Court sets aside plea on AT1 bond write-off: What investors should know
3 weeks ago
Top gainers and losers, Oct 15: Tech Mahindra jumps 4.7%, RIL gains 3%; Nestle India tanks 8%; check full list
Showing news item 1 of 10

Top Gainers

FINCABLES Share Price
₹1309.00
+218 (+19.98%)
RRKABEL Share Price
₹2115.40
+194.5 (+10.13%)
HAPPYFORGE Share Price
₹1863.90
+169.4 (+10%)
DIVISLAB Share Price
₹11097.00
+776.5 (+7.52%)
ZEEL Share Price
₹68.42
+4.45 (+6.96%)
See more

Top Losers

HBLENGINE Share Price
₹801.30
-37.95 (-4.52%)
VOLTAS Share Price
₹1056.50
-42.5 (-3.87%)
CONCORDBIO Share Price
₹612.20
-20.4 (-3.22%)
RATNAMANI Share Price
₹2408.00
-47.9 (-1.95%)
STLTECH Share Price
₹706.25
-13.65 (-1.9%)
See more

YES Bank Share Price FAQs

Please be aware that YES Bank stock prices are subject to continuous fluctuations due to various factors.