
Britannia Industries Share Price
₹ 4,790.00
+₹9.00 (0.19%)
1D
Last updated 09 Nov, 2026, 15:28 IST
Britannia Industries Share Price Today
As of 9 Nov 2026, Britannia Industries share price is ₹4,790.00. The stock opened at ₹4,778.00, compared to its previous close of ₹4,781.00. During today's trading session, Britannia Industries share price moved in the range of ₹4,742.10 to ₹4,830.50, with an average price of ₹4,786.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹4,499.90 and a high of ₹6,271.00.
Share price over the last 1 day rose from 4754.40 to 4790.00, ranging between 4749.90 and 4829.60.
₹4,742.10
0.19% up today
₹4,830.50
1D LOW1D HIGH
Britannia Industries Stock Insights
| Open | ₹4,778.00 |
|---|---|
| High | ₹4,830.50 |
| Low | ₹4,742.10 |
| Prev. close | ₹4,781.00 |
| Volume | 2,67,340 |
|---|---|
| Average traded price | ₹4,795.16 |
| Last traded time | 03:28:22 09 Nov |
| Last traded quantity | 4,879 |
₹4,652.80₹4,940.40
Circuit LowCircuit High
₹4,499.90₹6,271.00
52-Week Low52-Week High
Circuit
LH
₹4,652.80
₹4,940.40
52-week
LH
₹4,499.90
₹6,271.00
Britannia Industries Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Britannia Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
08 Nov 26 | ₹4,810.00 / ₹4,781.00 | -0.08% |
06 Nov 26 | ₹5,050.00 / ₹4,785.00 | -3.92% |
05 Nov 26 | ₹5,045.00 / ₹4,980.30 | +0.69% |
04 Nov 26 | ₹4,930.00 / ₹4,946.30 | +0.33% |
03 Nov 26 | ₹4,724.00 / ₹4,930.00 | +6.36% |
02 Nov 26 | ₹4,639.40 / ₹4,635.00 | -0.11% |
30 Oct 26 | ₹4,656.00 / ₹4,640.00 | -0.32% |
29 Oct 26 | ₹4,572.00 / ₹4,655.00 | +1.92% |
28 Oct 26 | ₹4,549.00 / ₹4,567.30 | +0.16% |
27 Oct 26 | ₹4,580.00 / ₹4,560.00 | -0.44% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Britannia Industries
Consumer Food
Add Stock
Add Another
Britannia Industries Latest News
Showing news item 1 of 10
Britannia Industries Share Price FAQs
What is Britannia Industries share price today?
How much is the Mutual Fund shareholding in Britannia Industries shares?
What price did Britannia Industries shares open today?
What is the market cap of Britannia Industries?
What is the the 52-week high and low of Britannia Industries shares ?
What was yesterday's closing price of Britannia Industries shares ?
What are the stock symbols of Britannia Industries?
How to buy Britannia Industries shares?
Can I buy Britannia Industries shares on Holidays?
What is the PE and PB ratio of Britannia Industries?
Please be aware that Britannia Industries stock prices are subject to continuous fluctuations due to various factors.





































