Home
/
Option Chain
/
Britannia Industries

Britannia Industries Option Chain

Updated: 30 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,900PCR: --	9.15	4.72%	0.00	0.00	35.40%	-0.040	0.000	-0.906	1.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	771.35	4,950PCR: 141.00	5.00	3.23%	0.18	0.50	30.03%	-0.028	0.000	-0.565	0.978	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	694.00	5,000PCR: 28.50	6.55	4.03%	0.07	5.50	29.72%	-0.035	0.000	-0.680	1.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	697.25	5,050PCR: 1.00	22.00	9.11%	0.00	0.00	36.50%	-0.083	0.000	-1.644	2.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,100PCR: --	10.05	5.86%	0.06	3.00	28.63%	-0.053	0.000	-0.912	1.656	Login To Trade
0.607	-0.228	0.000	0.984	19.53%	0.00	0.00	48.73%	604.70	5,150PCR: 1.00	14.00	7.54%	0.00	0.25	28.81%	-0.070	0.000	-1.138	2.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,200PCR: --	16.00	8.53%	0.89	62.88	27.77%	-0.080	0.000	-1.223	2.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,250PCR: --	19.45	10.02%	0.08	3.25	27.10%	-0.097	0.000	-1.369	2.627	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,300PCR: --	26.25	12.35%	0.14	14.00	27.34%	-0.122	0.001	-1.639	3.117	Login To Trade
3.574	-1.867	0.001	0.850	27.16%	0.00	0.00	45.38%	436.35	5,350PCR: 7.50	39.00	15.72%	0.02	0.00	28.69%	-0.162	0.001	-2.077	3.764	Login To Trade
4.300	-2.446	0.001	0.800	29.59%	0.00	0.00	43.84%	405.70	5,400PCR: 202.00	40.50	16.83%	0.25	22.88	26.70%	-0.177	0.001	-2.048	3.988	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,450PCR: --	108.30	25.03%	0.00	0.00	38.35%	-0.281	0.001	-3.818	5.178	Login To Trade
4.910	-2.537	0.001	0.747	26.87%	0.00	0.01	42.39%	318.80	5,500PCR: 53.67	60.95	21.95%	0.60	68.50	26.08%	-0.247	0.001	-2.432	4.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,550PCR: --	76.00	24.87%	0.07	9.63	26.11%	-0.291	0.001	-2.643	5.265	Login To Trade
5.591	-2.779	0.001	0.666	25.85%	10.00	0.06	39.65%	245.15	5,600PCR: 2.55	93.00	27.60%	0.15	23.63	26.03%	-0.335	0.001	-2.802	5.597	Login To Trade
5.873	-2.998	0.001	0.614	26.55%	10.75	0.12	37.66%	217.85	5,650PCR: 0.76	107.65	30.22%	0.09	9.13	25.33%	-0.382	0.001	-2.852	5.854	Login To Trade
6.043	-3.171	0.001	0.566	27.28%	156.25	0.77	35.63%	190.15	5,700PCR: 0.86	134.40	32.90%	0.66	69.38	25.68%	-0.432	0.001	-2.981	6.037	Login To Trade
6.120	-3.098	0.001	0.518	26.32%	39.50	0.25	33.59%	163.20	5,750PCR: 1.21	154.15	35.41%	0.31	43.13	25.42%	-0.483	0.001	-2.992	6.120	Login To Trade
6.108	-3.094	0.001	0.469	26.34%	129.88	0.66	31.28%	140.05	5,800PCR: 0.27	185.50	37.63%	0.18	10.25	26.26%	-0.531	0.001	-3.084	6.108	Login To Trade
6.008	-3.106	0.001	0.422	26.89%	5.75	0.04	28.89%	122.00	5,850PCR: 0.64	203.95	39.90%	0.03	2.00	24.37%	-0.589	0.001	-2.799	5.973	Login To Trade
5.825	-2.976	0.001	0.375	26.57%	48.38	0.31	26.42%	102.00	5,900PCR: 0.10	261.05	41.13%	0.03	0.00	28.81%	-0.613	0.001	-3.257	5.879	Login To Trade
5.528	-2.749	0.001	0.325	25.86%	12.25	0.10	23.60%	81.40	5,950PCR: 0.19	288.85	42.84%	0.02	1.13	27.74%	-0.662	0.001	-2.995	5.614	Login To Trade
5.240	-2.660	0.001	0.288	26.40%	117.38	1.42	21.33%	70.45	6,000PCR: 0.14	303.00	45.02%	0.21	10.38	23.77%	-0.735	0.001	-2.300	5.030	Login To Trade
4.990	-2.671	0.001	0.261	27.83%	0.00	0.00	19.53%	65.00	6,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.493	-2.296	0.001	0.215	26.58%	23.75	0.11	16.60%	48.00	6,100PCR: 0.06	315.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.586	-2.748	0.001	0.223	31.16%	0.00	0.00	16.88%	59.15	6,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.635	-1.849	0.001	0.153	26.46%	46.25	0.28	12.22%	32.00	6,200PCR: 0.00	536.40	46.22%	0.00	0.00	39.70%	-0.743	0.001	-3.779	4.949	Login To Trade
3.246	-1.667	0.001	0.130	26.70%	2.63	0.08	10.45%	25.85	6,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.800	-1.421	0.000	0.105	26.40%	56.75	0.87	8.59%	19.85	6,300PCR: 0.00	638.00	46.97%	0.00	0.00	44.59%	-0.759	0.001	-4.105	4.788	Login To Trade
2.354	-1.181	0.000	0.083	26.09%	0.88	0.03	6.86%	14.85	6,350PCR: 0.36	629.80	49.08%	0.01	0.00	32.35%	-0.864	0.000	-2.080	3.344	Login To Trade
2.086	-1.064	0.000	0.071	26.52%	6.75	0.06	5.86%	12.50	6,400PCR: 0.04	660.85	50.12%	0.00	0.00	27.19%	-0.924	0.000	-1.149	2.196	Login To Trade
2.550	-1.538	0.000	0.093	31.37%	0.00	0.00	7.42%	20.15	6,450PCR: 1.33	720.55	49.86%	0.01	0.00	32.65%	-0.898	0.000	-1.720	2.740	Login To Trade
1.502	-0.770	0.000	0.047	26.67%	4.38	0.11	3.88%	7.75	6,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.192	-0.638	0.000	0.035	27.83%	5.00	0.05	2.90%	5.80	6,600PCR: 0.00	870.00	50.36%	0.00	0.13	37.11%	-0.909	0.000	-1.788	2.505	Login To Trade
0.962	-0.537	0.000	0.027	29.05%	0.00	0.02	2.22%	4.55	6,700PCR: 0.06	975.00	50.50%	0.00	0.00	42.05%	-0.903	0.000	-2.124	2.626	Login To Trade

Britannia Industries - Statistics

Britannia Industries

₹5726

5709

Day Range

₹5,644.00 - ₹5,752.00

52w Range

₹5,276.50 - ₹6,336.00

Total Open Interest

942,250

CallPut

5.36 L

PCR0.76

4.06 L

Total Volume

1,036,000

CallPut

6.76 L

PCR0.53

3.60 L

Britannia Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Britannia Industries - Statistics

Latest Britannia Industries Options

Britannia Industries Futures

F&O Tools

Frequently Asked Questions