Britannia Industries Option Chain

Updated: 09 Oct, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	2.25	1.93%	0.01	0.00	34.91%	-0.016	0.000	-0.421	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	2.10	2.25%	0.55	0.75	25.63%	-0.020	0.000	-0.370	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	5.65	4.89%	0.27	0.00	27.83%	-0.045	0.000	-0.783	1.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	3.60	3.83%	0.75	40.75	23.32%	-0.035	0.000	-0.541	0.835	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	5.15	5.31%	0.05	5.63	22.34%	-0.050	0.000	-0.689	1.110	Login To Trade
2.722	-2.606	0.001	0.829	34.45%	0.00	0.01	44.72%	360.00	4,500PCR: 45.17	7.20	7.11%	0.34	25.75	21.55%	-0.069	0.001	-0.854	1.426	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	11.20	10.15%	0.10	32.63	21.00%	-0.103	0.001	-1.117	1.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	216.00	4,600PCR: 21.56	16.00	13.22%	0.24	75.25	20.23%	-0.139	0.001	-1.333	2.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	22.50	17.45%	0.10	25.63	19.32%	-0.193	0.001	-1.575	2.934	Login To Trade
3.800	-2.739	0.001	0.686	25.94%	3.75	0.03	40.65%	183.05	4,700PCR: 9.48	33.10	22.27%	0.32	47.88	19.13%	-0.261	0.002	-1.853	3.484	Login To Trade
4.019	-2.311	0.002	0.636	20.69%	15.13	0.13	39.10%	128.15	4,750PCR: 2.37	49.10	27.91%	0.30	47.00	18.83%	-0.352	0.002	-2.080	3.975	Login To Trade
4.231	-2.265	0.002	0.557	19.27%	133.25	0.60	35.97%	95.25	4,800PCR: 1.31	68.55	33.06%	0.78	71.38	18.52%	-0.448	0.002	-2.180	4.235	Login To Trade
4.243	-2.296	0.002	0.455	19.47%	109.50	0.48	31.25%	69.95	4,850PCR: 0.80	93.10	37.69%	0.38	46.63	18.22%	-0.550	0.002	-2.145	4.238	Login To Trade
4.019	-2.192	0.002	0.364	19.62%	116.13	0.84	26.45%	51.00	4,900PCR: 0.30	118.80	41.49%	0.25	17.63	17.52%	-0.647	0.002	-1.938	3.980	Login To Trade
3.588	-1.929	0.002	0.278	19.35%	49.25	0.32	21.30%	34.70	4,950PCR: 0.09	216.20	40.79%	0.03	0.00	35.03%	-0.604	0.001	-4.027	4.138	Login To Trade
3.039	-1.601	0.001	0.204	18.95%	132.00	1.43	16.45%	22.80	5,000PCR: 0.52	190.60	47.19%	0.75	15.88	16.42%	-0.831	0.001	-1.231	2.698	Login To Trade
2.386	-1.257	0.001	0.140	18.95%	67.75	0.50	11.74%	14.25	5,050PCR: 0.04	225.00	48.44%	0.02	0.00	16.30%	-0.882	0.001	-0.962	2.124	Login To Trade
1.911	-1.027	0.001	0.102	19.35%	101.50	0.75	8.74%	9.95	5,100PCR: 0.09	244.10	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.461	-0.810	0.001	0.071	19.96%	6.63	0.15	6.20%	6.70	5,150PCR: 0.11	322.90	99.00%	0.02	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.047	-0.577	0.001	0.047	19.84%	79.00	2.32	4.10%	4.05	5,200PCR: 0.07	421.50	47.27%	0.17	0.00	39.00%	-0.794	0.001	-3.307	3.051	Login To Trade
0.696	-0.385	0.000	0.028	19.90%	1.00	0.03	2.51%	2.30	5,250PCR: 0.13	433.00	50.24%	0.00	0.38	22.58%	-0.953	0.000	-0.662	1.054	Login To Trade
0.703	-0.429	0.000	0.029	21.97%	20.63	0.41	2.50%	2.60	5,300PCR: 0.17	450.00	99.00%	0.07	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.649	-0.429	0.000	0.026	23.80%	0.25	0.03	2.26%	2.50	5,350PCR: 0.04	444.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.615	-0.434	0.000	0.025	25.39%	0.00	0.02	2.10%	2.45	5,400PCR: 1.00	580.00	50.62%	0.02	0.00	28.69%	-0.959	0.000	-0.755	0.947	Login To Trade
0.529	-0.391	0.000	0.021	26.61%	0.00	0.02	1.74%	2.15	5,450PCR: 0.14	539.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.483	-0.374	0.000	0.018	27.83%	3.50	0.20	1.56%	2.00	5,500PCR: 0.12	663.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.328	-1.487	0.000	0.063	40.28%	0.00	0.01	5.04%	11.40	5,550PCR: 0.33	710.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.219	0.000	0.010	28.32%	0.00	0.05	0.81%	1.00	5,600PCR: 1.26	766.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.521	-0.519	0.000	0.020	35.89%	5.50	0.04	1.63%	2.80	5,700PCR: 1.03	911.00	50.44%	0.04	0.00	60.36%	-0.880	0.000	-3.588	2.139	Login To Trade
0.207	-0.192	0.000	0.007	33.20%	0.50	0.00	0.56%	0.80	5,800PCR: 3.50	955.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.262	0.000	0.008	40.04%	0.00	0.04	0.62%	1.15	6,000PCR: 0.14	1200.00	51.56%	0.01	0.00	66.77%	-0.919	0.000	-2.993	1.613	Login To Trade

Britannia Industries - Statistics

Britannia Industries

₹4825

4745.6

Day Range

₹4,760.10 - ₹4,856.00

52w Range

₹4,734.10 - ₹6,271.00

Total Open Interest

1,413,875

CallPut

8.40 L

PCR0.68

5.74 L

Total Volume

1,299,875

CallPut

8.45 L

PCR0.54

4.55 L

Britannia Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Britannia Industries - Statistics

Latest Britannia Industries Options

Britannia Industries Futures

F&O Tools

Frequently Asked Questions