Britannia Industries - Statistics
Britannia Industries
₹5217.5
5199.5
Day Range
₹5,169.50 - ₹5,232.50
52w Range
₹5,035.00 - ₹6,336.00
Total Open Interest
2,309,250
CallPut
13.94 L
PCR0.66
9.15 L
Total Volume
917,375
CallPut
6.72 L
PCR0.37
2.46 L
Sign up to start trading
+91
Britannia Industries Option Chain
Updated: 16 Jun, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 0.80 | 0.78% | 0.01 | 0.00 | 36.13% | -0.006 | 0.000 | -0.239 | 0.185 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 1.75 | 1.48% | 0.00 | 0.13 | 37.60% | -0.012 | 0.000 | -0.444 | 0.331 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 1.65 | 1.52% | 0.18 | 6.50 | 35.16% | -0.013 | 0.000 | -0.428 | 0.341 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 2.50 | 2.14% | 0.00 | 0.00 | 34.91% | -0.018 | 0.000 | -0.580 | 0.465 | |||||||
88.13% | 41.74% | 744.00 | 4,600PCR: 7.50 | 1.40 | 1.50% | 0.02 | 0.00 | 30.03% | -0.013 | 0.000 | -0.369 | 0.344 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 2.20 | 2.22% | 0.02 | 0.00 | 29.79% | -0.020 | 0.000 | -0.521 | 0.489 | |||||||
41.44% | 46.74% | 550.00 | 4,700PCR: 161.00 | 2.25 | 2.37% | 0.20 | 0.25 | 27.47% | -0.021 | 0.000 | -0.514 | 0.524 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 3.00 | 3.08% | 0.00 | 0.13 | 26.37% | -0.028 | 0.000 | -0.623 | 0.662 | |||||||
0.00% | 99.00% | 330.00 | 4,800PCR: 991.00 | 2.75 | 3.11% | 1.24 | 8.50 | 23.56% | -0.029 | 0.000 | -0.567 | 0.674 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 4.00 | 4.41% | 0.12 | 2.75 | 22.83% | -0.042 | 0.000 | -0.745 | 0.914 | |||||||
0.00% | 99.00% | 304.75 | 4,900PCR: 217.33 | 5.00 | 5.55% | 0.82 | 14.63 | 21.18% | -0.054 | 0.001 | -0.846 | 1.118 | |||||||
0.00% | 99.00% | 213.05 | 4,950PCR: 47.00 | 13.50 | 10.94% | 0.12 | 0.00 | 23.93% | -0.112 | 0.001 | -1.664 | 1.948 | |||||||
20.51% | 46.74% | 247.00 | 5,000PCR: 7.55 | 13.40 | 12.01% | 0.78 | 31.13 | 20.69% | -0.125 | 0.001 | -1.562 | 2.114 | |||||||
17.85% | 46.26% | 200.00 | 5,050PCR: 4.04 | 20.30 | 16.30% | 0.29 | 9.38 | 20.42% | -0.179 | 0.001 | -1.954 | 2.679 | |||||||
18.68% | 43.77% | 160.60 | 5,100PCR: 2.10 | 31.00 | 21.30% | 0.78 | 25.38 | 20.05% | -0.248 | 0.002 | -2.324 | 3.245 | |||||||
19.96% | 40.48% | 130.50 | 5,150PCR: 0.58 | 45.75 | 26.68% | 0.46 | 8.25 | 20.20% | -0.332 | 0.002 | -2.687 | 3.723 | |||||||
19.29% | 37.06% | 97.95 | 5,200PCR: 0.65 | 64.10 | 31.65% | 0.69 | 99.00 | 19.84% | -0.422 | 0.002 | -2.842 | 4.012 | |||||||
19.68% | 32.61% | 73.80 | 5,250PCR: 0.68 | 89.95 | 36.42% | 0.52 | 18.88 | 20.32% | -0.521 | 0.002 | -2.965 | 4.085 | |||||||
19.68% | 27.67% | 53.25 | 5,300PCR: 0.42 | 115.00 | 40.44% | 0.61 | 13.75 | 19.17% | -0.620 | 0.002 | -2.673 | 3.905 | |||||||
20.42% | 22.80% | 39.10 | 5,350PCR: 0.93 | 193.00 | 41.34% | 0.53 | 0.00 | 30.79% | -0.629 | 0.001 | -4.259 | 3.873 | |||||||
20.57% | 17.92% | 26.90 | 5,400PCR: 0.84 | 193.40 | 45.66% | 0.87 | 0.63 | 20.72% | -0.773 | 0.001 | -2.286 | 3.089 | |||||||
21.00% | 13.92% | 19.00 | 5,450PCR: 0.34 | 240.40 | 46.67% | 0.33 | 5.75 | 23.35% | -0.804 | 0.001 | -2.361 | 2.832 | |||||||
21.82% | 10.74% | 13.95 | 5,500PCR: 0.18 | 280.85 | 48.26% | 0.24 | 0.50 | 22.22% | -0.868 | 0.001 | -1.738 | 2.190 | |||||||
22.34% | 8.16% | 10.10 | 5,550PCR: 0.00 | 265.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.01% | 6.05% | 7.15 | 5,600PCR: 0.18 | 355.10 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 4.57% | 5.30 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.54% | 3.49% | 4.00 | 5,700PCR: 0.13 | 369.75 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.98% | 3.46% | 4.35 | 5,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 1.98% | 2.20 | 5,800PCR: 0.10 | 479.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 2.60% | 3.50 | 5,850PCR: 0.03 | 733.70 | 47.18% | 0.00 | 0.00 | 79.07% | -0.739 | 0.000 | -9.412 | 3.333 | |||||||
28.08% | 1.35% | 1.55 | 5,900PCR: 0.01 | 740.10 | 48.38% | 0.02 | 0.00 | 67.93% | -0.798 | 0.000 | -7.008 | 2.889 | |||||||
34.18% | 2.52% | 4.00 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 1.33% | 1.80 | 6,000PCR: 0.06 | 656.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 0.77% | 1.05 | 6,100PCR: 0.02 | 748.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 0.33% | 0.40 | 6,200PCR: 0.22 | 953.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 0.53% | 0.80 | 6,300PCR: 0.02 | 950.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 0.50% | 0.80 | 6,400PCR: 0.03 | 1035.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.26% | 0.50 | 6,700PCR: 0.06 | 1305.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||