Britannia Industries Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,500PCR: --	2.30	1.85%	0.02	4.63	26.37%	-0.015	0.000	-0.252	0.613	Login To Trade
2.213	-1.203	0.000	0.925	34.79%	0.00	0.01	46.57%	728.00	4,600PCR: 0.75	3.15	2.51%	0.00	1.50	24.54%	-0.022	0.000	-0.312	0.814	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,800PCR: --	3.50	3.34%	0.05	0.38	18.43%	-0.030	0.000	-0.312	1.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,850PCR: --	9.00	6.64%	0.01	0.00	20.51%	-0.063	0.000	-0.621	1.936	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,900PCR: --	6.60	5.81%	1.38	38.63	17.58%	-0.055	0.000	-0.482	1.754	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,950PCR: --	10.05	8.09%	0.05	5.88	17.46%	-0.079	0.001	-0.633	2.319	Login To Trade
2.826	-0.741	0.001	0.897	16.78%	1.13	0.02	47.01%	330.80	5,000PCR: 60.31	14.55	10.79%	0.98	24.13	17.24%	-0.109	0.001	-0.793	2.942	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.320	-2.147	0.001	0.717	25.82%	0.00	0.02	41.30%	287.80	5,100PCR: 60.25	29.95	17.86%	0.90	46.75	17.01%	-0.197	0.001	-1.159	4.360	Login To Trade
6.075	-6.593	0.000	0.601	69.44%	0.00	0.00	33.93%	515.00	5,150PCR: 118.00	40.90	21.82%	0.15	8.38	16.82%	-0.252	0.001	-1.321	5.025	Login To Trade
5.482	-1.296	0.002	0.699	15.12%	3.38	0.02	41.39%	164.15	5,200PCR: 28.36	58.50	26.33%	0.50	70.88	17.26%	-0.322	0.001	-1.522	5.643	Login To Trade
6.025	-1.540	0.002	0.613	16.36%	13.38	0.12	38.15%	139.40	5,250PCR: 1.27	76.80	30.31%	0.15	19.88	17.18%	-0.391	0.001	-1.623	6.045	Login To Trade
6.254	-1.615	0.002	0.537	16.53%	133.25	0.60	34.95%	112.55	5,300PCR: 1.01	97.10	34.02%	0.61	72.00	16.85%	-0.464	0.002	-1.647	6.255	Login To Trade
6.248	-1.588	0.002	0.459	16.27%	66.63	0.31	31.36%	87.00	5,350PCR: 0.62	128.85	37.39%	0.19	14.50	17.76%	-0.536	0.001	-1.736	6.255	Login To Trade
6.025	-1.565	0.002	0.387	16.62%	125.63	1.40	27.57%	69.00	5,400PCR: 0.38	152.95	40.43%	0.54	17.38	16.86%	-0.612	0.001	-1.590	6.033	Login To Trade
5.592	-1.435	0.001	0.315	16.42%	36.38	0.23	23.48%	51.25	5,450PCR: 0.04	166.30	44.76%	0.01	0.00	12.63%	-0.745	0.002	-0.997	5.050	Login To Trade
5.077	-1.335	0.001	0.257	16.83%	118.00	1.15	19.83%	40.00	5,500PCR: 0.52	222.85	44.94%	0.59	4.13	16.91%	-0.742	0.001	-1.344	5.087	Login To Trade
4.430	-1.163	0.001	0.202	16.80%	16.75	0.12	16.09%	29.15	5,550PCR: 0.08	235.00	49.75%	0.01	0.00	8.48%	-0.955	0.001	-0.199	1.503	Login To Trade
3.753	-0.986	0.001	0.155	16.82%	66.38	0.64	12.72%	21.00	5,600PCR: 0.18	302.35	47.92%	0.12	0.00	16.51%	-0.850	0.001	-0.949	3.678	Login To Trade
3.187	-0.857	0.001	0.122	17.21%	8.50	0.07	10.18%	16.00	5,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.592	-0.701	0.001	0.092	17.30%	23.38	0.55	7.77%	11.40	5,700PCR: 0.24	396.90	49.10%	0.13	1.00	18.40%	-0.894	0.001	-0.829	2.884	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.550	-0.418	0.000	0.047	17.27%	39.25	1.76	4.08%	5.20	5,800PCR: 0.01	477.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.761	-2.985	0.001	0.228	40.12%	0.00	0.00	16.45%	79.05	5,850PCR: 0.67	510.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.130	-0.330	0.000	0.032	18.68%	5.63	0.15	2.75%	3.60	5,900PCR: 0.06	541.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.854	-0.272	0.000	0.023	20.39%	2.25	0.17	1.95%	2.70	6,000PCR: 0.04	625.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.058	-0.378	0.000	0.030	22.83%	0.00	0.02	2.47%	4.00	6,050PCR: 0.14	474.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.968	-0.358	0.000	0.027	23.68%	0.88	0.04	2.21%	3.65	6,100PCR: 0.09	494.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.557	-0.740	0.000	0.048	30.40%	0.00	0.01	3.79%	9.10	6,200PCR: 0.40	689.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Britannia Industries - Statistics

Britannia Industries

₹5308.5

5298

Day Range

₹5,276.50 - ₹5,355.00

52w Range

₹5,035.00 - ₹6,336.00

Total Open Interest

1,381,875

CallPut

7.39 L

PCR0.87

6.43 L

Total Volume

990,750

CallPut

6.61 L

PCR0.50

3.30 L

Britannia Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Britannia Industries - Statistics

Latest Britannia Industries Options

Britannia Industries Futures

F&O Tools

Frequently Asked Questions