Britannia Industries Option Chain

Updated: 20 Jul, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	736.00	4,400PCR: 11.00	0.60	0.49%	0.04	0.75	56.64%	-0.004	0.000	-0.326	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	841.70	4,500PCR: 4.33	0.65	0.59%	0.02	1.00	52.25%	-0.005	0.000	-0.364	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	742.05	4,600PCR: 3.33	1.35	1.13%	0.01	0.00	51.27%	-0.009	0.000	-0.650	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,700PCR: --	1.40	1.25%	0.03	0.25	45.90%	-0.011	0.000	-0.653	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,750PCR: --	1.80	1.60%	0.02	0.00	44.68%	-0.014	0.000	-0.795	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	446.25	4,800PCR: 212.00	1.00	1.05%	1.06	6.38	38.57%	-0.009	0.000	-0.481	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	512.35	4,850PCR: 23.33	1.75	1.72%	0.09	1.00	38.82%	-0.015	0.000	-0.752	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	465.55	4,900PCR: 6.98	2.00	2.05%	0.41	23.00	36.87%	-0.018	0.000	-0.840	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,950PCR: --	3.50	3.22%	0.06	0.00	37.11%	-0.029	0.000	-1.254	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.08	99.00%	463.30	5,000PCR: 2.92	3.45	3.38%	0.23	14.25	33.94%	-0.031	0.000	-1.209	0.570	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	278.45	5,050PCR: 1.45	4.20	4.20%	0.05	1.75	32.10%	-0.039	0.000	-1.385	0.690	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.38	99.00%	372.00	5,100PCR: 1.00	5.20	5.19%	0.38	7.63	30.15%	-0.050	0.000	-1.568	0.832	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	275.15	5,150PCR: 0.69	7.15	6.97%	0.27	10.50	28.93%	-0.068	0.001	-1.934	1.070	Login To Trade
1.197	-1.896	0.001	0.921	25.33%	3.25	0.44	47.80%	286.00	5,200PCR: 0.99	10.15	9.34%	0.44	18.88	27.77%	-0.094	0.001	-2.371	1.366	Login To Trade
1.099	-1.358	0.001	0.929	19.78%	1.50	0.14	48.15%	233.60	5,250PCR: 1.31	14.00	12.24%	0.19	30.38	26.43%	-0.128	0.001	-2.812	1.703	Login To Trade
2.064	-3.102	0.001	0.829	24.05%	23.13	0.47	45.57%	196.75	5,300PCR: 1.06	19.70	15.97%	0.50	42.75	25.21%	-0.175	0.001	-3.302	2.096	Login To Trade
2.542	-3.763	0.002	0.756	23.68%	19.63	0.20	43.49%	156.70	5,350PCR: 1.82	30.35	21.00%	0.36	41.00	24.20%	-0.245	0.002	-3.857	2.550	Login To Trade
2.955	-4.414	0.002	0.665	23.90%	376.00	0.62	40.40%	119.70	5,400PCR: 0.66	43.55	26.48%	0.41	98.25	23.77%	-0.331	0.002	-4.370	2.941	Login To Trade
3.192	-4.742	0.002	0.566	23.77%	233.38	0.50	36.54%	90.00	5,450PCR: 0.59	63.95	32.22%	0.29	133.38	23.99%	-0.435	0.002	-4.786	3.192	Login To Trade
3.222	-4.874	0.002	0.464	24.20%	323.75	0.76	31.87%	68.10	5,500PCR: 0.59	88.95	37.04%	0.45	117.00	23.80%	-0.537	0.002	-4.793	3.222	Login To Trade
3.047	-4.580	0.002	0.364	24.05%	37.25	0.21	26.68%	47.75	5,550PCR: 0.16	125.35	40.64%	0.04	10.38	26.06%	-0.624	0.002	-5.013	3.077	Login To Trade
2.751	-4.146	0.002	0.284	24.11%	80.38	0.64	21.87%	35.05	5,600PCR: 0.06	165.00	43.20%	0.04	0.13	28.05%	-0.694	0.002	-4.986	2.845	Login To Trade
2.366	-3.674	0.001	0.214	24.84%	33.13	0.25	17.23%	24.15	5,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.932	-3.051	0.001	0.155	25.27%	106.88	0.95	12.92%	16.20	5,700PCR: 0.08	240.05	46.77%	0.07	0.75	28.99%	-0.810	0.001	-3.990	2.202	Login To Trade
1.522	-2.438	0.001	0.110	25.63%	13.88	0.17	9.40%	10.80	5,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.178	-1.955	0.001	0.077	26.55%	16.50	0.14	6.76%	7.40	5,800PCR: 1.07	337.00	48.60%	0.15	0.38	32.41%	-0.878	0.001	-3.327	1.643	Login To Trade
0.872	-1.450	0.001	0.053	26.61%	8.13	0.05	4.65%	4.75	5,850PCR: 0.07	451.75	45.59%	0.00	0.00	66.53%	-0.728	0.001	-11.204	2.695	Login To Trade
0.677	-1.167	0.000	0.038	27.59%	8.50	0.28	3.40%	3.35	5,900PCR: 0.01	594.70	44.46%	0.00	0.00	103.61%	-0.655	0.000	-19.361	2.990	Login To Trade
0.380	-0.627	0.000	0.019	26.37%	0.00	0.01	1.72%	1.50	5,950PCR: 0.60	792.00	44.08%	0.00	0.00	156.37%	-0.594	0.000	-30.781	3.150	Login To Trade
0.395	-0.723	0.000	0.020	29.30%	4.88	0.26	1.78%	1.70	6,000PCR: 0.18	538.00	49.26%	0.05	0.13	49.32%	-0.884	0.001	-4.888	1.586	Login To Trade
0.294	-0.597	0.000	0.014	32.47%	0.00	0.00	1.25%	1.30	6,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,200PCR: --	740.00	49.99%	0.01	0.00	63.05%	-0.898	0.000	-5.713	1.450	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Britannia Industries - Statistics

Britannia Industries

₹5470

5412.5

Day Range

₹5,391.50 - ₹5,485.50

52w Range

₹5,035.00 - ₹6,336.00

Total Open Interest

1,270,875

CallPut

7.06 L

PCR0.80

5.65 L

Total Volume

1,852,625

CallPut

12.93 L

PCR0.43

5.60 L

Britannia Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Britannia Industries - Statistics

Latest Britannia Industries Options

Britannia Industries Futures

F&O Tools

Frequently Asked Questions