Britannia Industries - Statistics
Britannia Industries
₹5333
5344.5
Day Range
₹5,292.00 - ₹5,373.00
52w Range
₹5,279.50 - ₹6,336.00
Total Open Interest
3,324,875
CallPut
23.02 L
PCR0.44
10.23 L
Total Volume
3,681,125
CallPut
26.96 L
PCR0.37
9.85 L
Britannia Industries Option Chain
Updated: 21 May, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 1.90 | 1.87% | 0.00 | 0.00 | 51.27% | -0.016 | 0.000 | -1.310 | 0.256 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
308.78% | 33.57% | 1022.95 | 4,800PCR: 29.00 | 0.25 | 0.36% | 0.11 | 0.00 | 33.20% | -0.003 | 0.000 | -0.201 | 0.060 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
270.57% | 33.94% | 882.55 | 4,900PCR: 18.00 | 0.55 | 0.88% | 0.07 | 3.13 | 30.27% | -0.008 | 0.000 | -0.418 | 0.138 | |||||||
233.86% | 34.68% | 771.35 | 4,950PCR: 335.00 | 1.00 | 1.61% | 0.42 | 8.38 | 29.54% | -0.015 | 0.000 | -0.698 | 0.236 | |||||||
212.28% | 34.89% | 694.00 | 5,000PCR: 127.50 | 1.00 | 1.80% | 0.32 | 30.88 | 26.12% | -0.017 | 0.000 | -0.686 | 0.263 | |||||||
122.92% | 38.23% | 460.00 | 5,050PCR: 76.00 | 3.00 | 4.43% | 0.10 | 2.63 | 27.34% | -0.043 | 0.001 | -1.560 | 0.570 | |||||||
48.49% | 44.09% | 269.00 | 5,100PCR: 79.33 | 2.70 | 4.61% | 0.30 | 72.63 | 22.71% | -0.045 | 0.001 | -1.354 | 0.596 | |||||||
208.19% | 33.20% | 604.70 | 5,150PCR: 73.50 | 5.15 | 8.02% | 0.18 | 29.13 | 21.61% | -0.082 | 0.001 | -2.048 | 0.948 | |||||||
51.88% | 40.08% | 204.55 | 5,200PCR: 26.02 | 9.65 | 13.72% | 1.43 | 331.88 | 20.20% | -0.150 | 0.002 | -2.938 | 1.454 | |||||||
20.26% | 43.10% | 100.30 | 5,250PCR: 4.57 | 19.00 | 21.39% | 0.41 | 98.63 | 19.35% | -0.255 | 0.003 | -3.875 | 2.003 | |||||||
20.02% | 37.91% | 64.60 | 5,300PCR: 1.76 | 37.10 | 30.44% | 0.62 | 221.63 | 19.62% | -0.406 | 0.003 | -4.746 | 2.419 | |||||||
20.63% | 30.76% | 40.00 | 5,350PCR: 1.04 | 59.90 | 38.04% | 0.40 | 97.38 | 19.59% | -0.568 | 0.003 | -4.802 | 2.451 | |||||||
20.72% | 23.54% | 25.00 | 5,400PCR: 0.54 | 93.85 | 43.82% | 0.71 | 29.88 | 18.86% | -0.726 | 0.003 | -3.916 | 2.076 | |||||||
22.09% | 15.98% | 14.30 | 5,450PCR: 0.51 | 133.45 | 47.00% | 0.43 | 14.63 | 19.71% | -0.835 | 0.002 | -3.053 | 1.548 | |||||||
23.38% | 10.79% | 8.75 | 5,500PCR: 0.67 | 181.20 | 48.14% | 1.07 | 12.88 | 23.19% | -0.877 | 0.001 | -2.943 | 1.269 | |||||||
24.78% | 7.63% | 5.70 | 5,550PCR: 0.49 | 222.75 | 49.16% | 0.47 | 1.88 | 23.93% | -0.921 | 0.001 | -2.193 | 0.917 | |||||||
26.37% | 5.21% | 4.05 | 5,600PCR: 0.21 | 279.85 | 48.54% | 0.62 | 13.25 | 34.73% | -0.882 | 0.001 | -4.291 | 1.236 | |||||||
27.34% | 3.42% | 2.65 | 5,650PCR: 0.32 | 321.95 | 49.79% | 0.29 | 0.00 | 30.64% | -0.945 | 0.001 | -2.139 | 0.698 | |||||||
30.03% | 2.71% | 2.20 | 5,700PCR: 0.26 | 368.00 | 50.44% | 0.66 | 4.88 | 24.41% | -0.990 | 0.000 | -0.414 | 0.170 | |||||||
31.98% | 2.07% | 1.70 | 5,750PCR: 0.46 | 411.70 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.80% | 1.55 | 5,800PCR: 0.34 | 484.85 | 49.33% | 0.61 | 7.63 | 56.09% | -0.894 | 0.001 | -6.416 | 1.144 | |||||||
36.38% | 1.38% | 1.25 | 5,850PCR: 0.23 | 465.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.37% | 1.30 | 5,900PCR: 0.11 | 583.95 | 49.81% | 0.12 | 1.13 | 63.29% | -0.908 | 0.000 | -6.524 | 1.031 | |||||||
43.46% | 1.44% | 1.60 | 5,950PCR: 0.17 | 435.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.15% | 1.30 | 6,000PCR: 0.09 | 704.00 | 49.40% | 0.25 | 2.13 | 88.01% | -0.863 | 0.000 | -12.054 | 1.370 | |||||||
46.39% | 0.93% | 1.05 | 6,050PCR: 0.01 | 744.90 | 49.92% | 0.00 | 0.00 | 84.96% | -0.889 | 0.000 | -10.054 | 1.183 | |||||||
51.27% | 1.15% | 1.50 | 6,100PCR: 0.01 | 794.40 | 50.12% | 0.01 | 0.00 | 88.44% | -0.894 | 0.000 | -10.116 | 1.144 | |||||||
55.18% | 1.24% | 1.75 | 6,150PCR: 0.01 | 402.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.75% | 1.00 | 6,200PCR: 0.00 | 536.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 0.84% | 1.20 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.31% | 0.35 | 6,300PCR: 0.03 | 960.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.25% | 0.30 | 6,350PCR: 0.08 | 574.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.35% | 0.50 | 6,400PCR: 0.03 | 988.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.52% | 0.85 | 6,450PCR: 0.15 | 1127.75 | 51.46% | 0.01 | 0.00 | 92.77% | -0.955 | 0.000 | -5.465 | 0.589 | |||||||
58.59% | 0.17% | 0.20 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 6,600PCR: 0.01 | 1275.00 | 51.75% | 0.00 | 0.13 | 96.19% | -0.967 | 0.000 | -4.425 | 0.460 | |||||||
62.50% | 0.08% | 0.15 | 6,700PCR: 0.01 | 875.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
