Britannia Industries - Statistics
Britannia Industries
₹5171
5107.5
Day Range
₹5,103.50 - ₹5,232.00
52w Range
₹5,035.00 - ₹6,336.00
Total Open Interest
2,169,500
CallPut
12.85 L
PCR0.69
8.85 L
Total Volume
3,287,125
CallPut
26.81 L
PCR0.23
6.06 L
Britannia Industries Option Chain
Updated: 10 Jun, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 2.10 | 1.74% | 0.01 | 0.13 | 32.71% | -0.015 | 0.000 | -0.367 | 0.449 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 1.80 | 1.63% | 0.00 | 0.13 | 29.79% | -0.014 | 0.000 | -0.319 | 0.429 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 2.10 | 1.91% | 0.18 | 24.13 | 28.81% | -0.016 | 0.000 | -0.358 | 0.497 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 2.50 | 2.34% | 0.00 | 0.13 | 27.34% | -0.021 | 0.000 | -0.409 | 0.598 | |||||||
84.05% | 40.04% | 744.00 | 4,600PCR: 2.00 | 5.65 | 4.27% | 0.01 | 0.00 | 29.42% | -0.038 | 0.000 | -0.742 | 1.008 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.20% | 43.42% | 550.00 | 4,700PCR: 215.00 | 5.45 | 4.71% | 0.27 | 10.63 | 24.90% | -0.043 | 0.000 | -0.696 | 1.118 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 6.90 | 5.91% | 0.00 | 0.38 | 23.44% | -0.056 | 0.000 | -0.799 | 1.363 | |||||||
0.00% | 99.00% | 330.00 | 4,800PCR: 1,138.00 | 8.35 | 7.05% | 1.42 | 79.63 | 22.46% | -0.068 | 0.001 | -0.893 | 1.591 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 10.95 | 9.09% | 0.17 | 9.38 | 21.12% | -0.090 | 0.001 | -1.042 | 1.973 | |||||||
22.89% | 46.04% | 304.75 | 4,900PCR: 230.00 | 16.80 | 12.26% | 0.86 | 41.50 | 21.55% | -0.126 | 0.001 | -1.355 | 2.516 | |||||||
0.00% | 99.00% | 213.05 | 4,950PCR: 53.00 | 24.40 | 15.92% | 0.13 | 29.75 | 21.39% | -0.171 | 0.001 | -1.650 | 3.085 | |||||||
20.90% | 43.61% | 212.65 | 5,000PCR: 5.74 | 32.00 | 19.44% | 0.78 | 85.38 | 20.57% | -0.219 | 0.001 | -1.841 | 3.581 | |||||||
21.21% | 41.37% | 177.90 | 5,050PCR: 2.84 | 47.65 | 24.67% | 0.22 | 25.75 | 20.51% | -0.296 | 0.001 | -2.147 | 4.188 | |||||||
21.41% | 38.71% | 146.40 | 5,100PCR: 2.15 | 65.30 | 28.97% | 0.81 | 67.50 | 20.72% | -0.368 | 0.002 | -2.366 | 4.568 | |||||||
21.30% | 35.64% | 117.35 | 5,150PCR: 0.55 | 83.55 | 33.02% | 0.44 | 58.38 | 20.10% | -0.445 | 0.002 | -2.406 | 4.789 | |||||||
21.18% | 32.13% | 92.00 | 5,200PCR: 0.58 | 111.45 | 36.84% | 0.56 | 131.88 | 20.66% | -0.525 | 0.002 | -2.493 | 4.826 | |||||||
21.24% | 28.29% | 71.40 | 5,250PCR: 0.30 | 136.20 | 40.23% | 0.14 | 13.75 | 19.71% | -0.609 | 0.002 | -2.294 | 4.655 | |||||||
21.45% | 24.37% | 55.00 | 5,300PCR: 0.62 | 168.20 | 43.07% | 0.60 | 13.13 | 19.41% | -0.688 | 0.002 | -2.081 | 4.289 | |||||||
21.15% | 20.73% | 41.55 | 5,350PCR: 0.99 | 184.80 | 47.49% | 0.54 | 3.88 | 13.43% | -0.847 | 0.002 | -0.961 | 2.863 | |||||||
21.88% | 16.78% | 31.00 | 5,400PCR: 0.80 | 246.35 | 46.87% | 0.87 | 3.88 | 19.81% | -0.811 | 0.001 | -1.622 | 3.276 | |||||||
22.83% | 14.00% | 25.20 | 5,450PCR: 0.33 | 266.40 | 99.00% | 0.29 | 0.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 10.86% | 17.50 | 5,500PCR: 0.23 | 282.00 | 99.00% | 0.24 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.64% | 8.74% | 12.75 | 5,550PCR: 0.01 | 265.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.07% | 6.84% | 10.05 | 5,600PCR: 0.14 | 382.75 | 99.00% | 0.08 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.86% | 5.24% | 7.55 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 4.54% | 6.60 | 5,700PCR: 0.12 | 369.75 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.93% | 3.15 | 5,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 2.80% | 3.90 | 5,800PCR: 0.11 | 479.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 2.62% | 4.00 | 5,850PCR: 0.03 | 733.70 | 48.81% | 0.00 | 0.00 | 53.31% | -0.821 | 0.000 | -4.222 | 3.168 | |||||||
26.12% | 1.58% | 2.10 | 5,900PCR: 0.01 | 740.10 | 50.06% | 0.02 | 0.00 | 42.30% | -0.895 | 0.000 | -2.326 | 2.200 | |||||||
30.76% | 2.37% | 4.00 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.50% | 2.25 | 6,000PCR: 0.06 | 656.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 1.34% | 2.25 | 6,100PCR: 0.02 | 748.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 1.00% | 1.70 | 6,200PCR: 0.19 | 953.70 | 99.00% | 0.01 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 0.69% | 1.20 | 6,300PCR: 0.01 | 950.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 0.56% | 1.05 | 6,400PCR: 0.05 | 1035.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 0.54% | 1.20 | 6,700PCR: 0.04 | 1305.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
