Britannia Industries - Statistics
Britannia Industries
₹5980.5
6102
Day Range
₹5,968.00 - ₹6,098.50
52w Range
₹4,506.00 - ₹6,336.00
Total Open Interest
2,229,250
CallPut
14.78 L
PCR0.51
7.51 L
Total Volume
1,873,625
CallPut
10.04 L
PCR0.87
8.69 L
Britannia Industries Option Chain
Updated: 13 Feb, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 0.25 | 0.28% | 0.57 | 3.75 | 41.02% | -0.002 | 0.000 | -0.137 | 0.074 | |||||||
0.00% | 99.00% | 785.00 | 5,000PCR: 190.00 | 1.25 | 1.01% | 0.48 | 6.50 | 43.95% | -0.008 | 0.000 | -0.471 | 0.236 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 1.55 | 1.26% | 0.05 | 1.13 | 40.53% | -0.011 | 0.000 | -0.537 | 0.292 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 8.75 | 4.61% | 0.00 | 0.00 | 50.54% | -0.040 | 0.000 | -2.052 | 0.893 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 2.55 | 2.00% | 0.12 | 14.75 | 38.82% | -0.017 | 0.000 | -0.783 | 0.444 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 2.50 | 2.02% | 0.03 | 0.13 | 36.38% | -0.018 | 0.000 | -0.748 | 0.452 | |||||||
0.00% | 99.00% | 501.00 | 5,300PCR: 144.00 | 5.35 | 3.72% | 0.18 | 4.13 | 38.70% | -0.033 | 0.000 | -1.349 | 0.767 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 3.80 | 3.06% | 0.00 | 0.50 | 34.06% | -0.028 | 0.000 | -1.016 | 0.656 | |||||||
80.02% | 42.25% | 688.15 | 5,400PCR: 36.75 | 6.00 | 4.43% | 0.18 | 12.00 | 34.42% | -0.041 | 0.000 | -1.417 | 0.905 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 4.70 | 3.95% | 0.02 | 0.00 | 30.40% | -0.036 | 0.000 | -1.147 | 0.830 | |||||||
0.00% | 99.00% | 390.00 | 5,500PCR: 15.70 | 7.70 | 5.50% | 0.20 | 9.38 | 30.27% | -0.052 | 0.000 | -1.519 | 1.104 | |||||||
64.54% | 42.12% | 531.00 | 5,550PCR: 9.00 | 5.50 | 4.99% | 0.03 | 0.00 | 26.25% | -0.048 | 0.000 | -1.226 | 1.028 | |||||||
63.05% | 41.48% | 488.60 | 5,600PCR: 10.11 | 8.95 | 7.37% | 0.24 | 10.00 | 26.49% | -0.072 | 0.001 | -1.719 | 1.428 | |||||||
0.00% | 99.00% | 286.75 | 5,650PCR: 8.10 | 9.50 | 8.24% | 0.10 | 0.00 | 24.05% | -0.082 | 0.001 | -1.722 | 1.575 | |||||||
34.18% | 44.30% | 323.00 | 5,700PCR: 5.72 | 16.10 | 11.98% | 0.52 | 51.25 | 24.63% | -0.124 | 0.001 | -2.386 | 2.132 | |||||||
63.96% | 38.48% | 392.35 | 5,750PCR: 16.90 | 21.95 | 15.19% | 0.63 | 43.00 | 23.86% | -0.164 | 0.001 | -2.787 | 2.570 | |||||||
23.35% | 44.21% | 213.00 | 5,800PCR: 5.15 | 29.45 | 18.83% | 1.10 | 115.13 | 22.98% | -0.213 | 0.001 | -3.151 | 3.017 | |||||||
29.63% | 40.49% | 199.00 | 5,850PCR: 2.43 | 42.00 | 23.42% | 0.47 | 27.25 | 22.89% | -0.280 | 0.001 | -3.636 | 3.495 | |||||||
23.13% | 39.48% | 142.05 | 5,900PCR: 1.20 | 57.20 | 27.93% | 0.49 | 112.75 | 22.52% | -0.354 | 0.002 | -3.954 | 3.862 | |||||||
23.07% | 36.26% | 112.45 | 5,950PCR: 1.65 | 78.35 | 32.44% | 0.19 | 74.50 | 22.67% | -0.437 | 0.002 | -4.217 | 4.092 | |||||||
23.41% | 32.52% | 88.65 | 6,000PCR: 0.37 | 98.80 | 36.49% | 0.90 | 191.63 | 21.64% | -0.523 | 0.002 | -4.068 | 4.136 | |||||||
23.32% | 28.44% | 67.05 | 6,050PCR: 0.66 | 129.30 | 40.02% | 0.20 | 67.75 | 21.99% | -0.608 | 0.002 | -3.987 | 3.990 | |||||||
23.10% | 24.05% | 48.25 | 6,100PCR: 0.39 | 158.85 | 43.17% | 0.41 | 113.25 | 21.00% | -0.697 | 0.002 | -3.462 | 3.628 | |||||||
23.28% | 19.82% | 36.05 | 6,150PCR: 0.23 | 195.20 | 45.57% | 0.21 | 3.50 | 20.69% | -0.774 | 0.001 | -2.940 | 3.126 | |||||||
23.47% | 15.87% | 26.00 | 6,200PCR: 0.14 | 234.90 | 47.41% | 0.14 | 6.13 | 20.29% | -0.840 | 0.001 | -2.327 | 2.523 | |||||||
23.86% | 12.51% | 18.95 | 6,250PCR: 0.07 | 281.40 | 48.28% | 0.03 | 1.00 | 21.67% | -0.874 | 0.001 | -2.121 | 2.153 | |||||||
24.23% | 9.65% | 13.60 | 6,300PCR: 0.01 | 273.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.42% | 7.89% | 11.10 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.25% | 6.27% | 8.60 | 6,400PCR: 0.01 | 328.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 4.72% | 6.25 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.99% | 4.52% | 6.50 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.91% | 3.70% | 5.35 | 6,550PCR: 0.00 | 645.00 | 47.40% | 0.00 | 0.00 | 62.77% | -0.781 | 0.001 | -8.741 | 3.063 | |||||||
30.03% | 2.73% | 3.80 | 6,600PCR: 0.00 | 670.00 | 48.42% | 0.00 | 0.00 | 57.01% | -0.827 | 0.000 | -6.882 | 2.656 | |||||||
32.35% | 2.76% | 4.15 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 1.83% | 2.55 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.85% | 1.10 | 6,800PCR: 0.02 | 675.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.90% | 1.30 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 0.76% | 1.20 | 7,000PCR: 0.07 | 860.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
