Britannia Industries Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	0.45	0.67%	0.00	0.13	29.30%	-0.006	0.000	-0.191	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.694	-11.846	0.000	0.760	96.68%	0.00	0.00	40.68%	625.00	4,500PCR: 30.00	1.90	2.19%	0.04	0.50	29.30%	-0.020	0.000	-0.553	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.595	-7.929	0.001	0.775	67.17%	0.00	0.01	42.28%	470.00	4,600PCR: 9.20	2.95	3.56%	0.06	2.88	25.88%	-0.033	0.000	-0.756	0.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	3.20	4.07%	0.02	2.75	23.19%	-0.039	0.000	-0.766	0.726	Login To Trade
2.317	-4.232	0.001	0.814	40.16%	0.00	0.01	44.46%	326.50	4,700PCR: 12.00	4.15	5.36%	0.09	5.13	21.48%	-0.052	0.001	-0.902	0.923	Login To Trade
2.273	-3.291	0.001	0.820	31.83%	0.00	0.01	44.92%	266.15	4,750PCR: 12.18	5.75	7.41%	0.17	10.13	19.78%	-0.074	0.001	-1.094	1.216	Login To Trade
2.733	-4.370	0.001	0.754	35.16%	0.00	0.01	42.83%	242.00	4,800PCR: 59.00	8.30	10.38%	0.66	59.25	18.31%	-0.108	0.001	-1.338	1.607	Login To Trade
3.031	-4.645	0.001	0.695	33.69%	0.00	0.01	40.96%	197.00	4,850PCR: 17.00	12.55	15.14%	0.19	13.13	17.03%	-0.167	0.002	-1.675	2.163	Login To Trade
3.014	-2.849	0.002	0.699	20.78%	2.63	0.04	41.61%	125.00	4,900PCR: 39.36	20.65	21.08%	1.62	78.38	15.81%	-0.249	0.002	-1.975	2.747	Login To Trade
3.313	-2.543	0.003	0.614	16.88%	15.50	0.08	38.64%	80.20	4,950PCR: 4.38	36.20	29.02%	0.33	70.00	15.66%	-0.378	0.003	-2.345	3.293	Login To Trade
3.449	-2.576	0.003	0.478	16.42%	446.88	1.30	32.75%	51.50	5,000PCR: 1.01	58.35	36.26%	1.32	129.38	15.32%	-0.525	0.003	-2.403	3.448	Login To Trade
3.193	-2.428	0.003	0.346	16.72%	160.38	0.52	25.76%	32.10	5,050PCR: 0.58	89.00	41.93%	0.30	25.50	15.47%	-0.667	0.003	-2.215	3.147	Login To Trade
2.644	-2.026	0.002	0.232	16.85%	150.50	0.91	18.65%	19.50	5,100PCR: 0.85	129.15	45.30%	0.78	10.50	16.72%	-0.769	0.002	-2.003	2.634	Login To Trade
2.049	-1.650	0.002	0.153	17.70%	59.88	0.47	12.95%	12.05	5,150PCR: 0.42	160.40	99.00%	0.20	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.595	-1.369	0.001	0.107	18.86%	107.13	1.60	9.27%	8.30	5,200PCR: 0.29	201.35	99.00%	0.46	4.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.233	-1.129	0.001	0.076	20.14%	54.25	0.44	6.65%	5.60	5,250PCR: 0.39	250.00	99.00%	0.17	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.971	-0.952	0.001	0.056	21.55%	100.75	1.15	4.92%	4.35	5,300PCR: 0.63	283.25	99.00%	0.72	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.802	-0.851	0.001	0.044	23.32%	17.50	0.69	3.87%	3.55	5,350PCR: 0.32	319.90	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.677	-0.767	0.000	0.035	24.90%	137.63	2.33	3.13%	2.95	5,400PCR: 0.23	403.10	99.00%	0.53	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.566	-0.682	0.000	0.029	26.49%	9.13	0.61	2.51%	2.50	5,450PCR: 0.03	412.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.528	-0.686	0.000	0.026	28.56%	68.38	1.91	2.29%	2.40	5,500PCR: 0.37	494.00	99.00%	0.70	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.490	0.000	0.018	28.81%	2.00	0.31	1.52%	1.55	5,550PCR: 0.04	282.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.590	0.000	0.019	31.74%	2.00	0.55	1.67%	1.95	5,600PCR: 0.20	605.05	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.305	0.000	0.009	30.27%	0.13	0.05	0.82%	0.80	5,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.406	0.000	0.012	33.45%	0.00	0.42	1.01%	1.15	5,700PCR: 0.20	689.00	99.00%	0.08	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.285	0.000	0.007	35.16%	12.75	1.72	0.62%	0.70	5,800PCR: 0.01	477.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.338	-10.105	0.000	0.189	95.03%	0.00	0.00	12.93%	79.05	5,850PCR: 1.00	839.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.215	0.000	0.005	37.11%	2.25	0.09	0.42%	0.55	5,900PCR: 0.12	780.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.349	0.000	0.007	42.97%	3.88	0.14	0.60%	0.90	6,000PCR: 0.05	625.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.262	0.000	0.005	42.97%	0.00	0.02	0.43%	0.65	6,050PCR: 0.14	474.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.306	0.000	0.006	45.41%	1.88	0.03	0.48%	0.75	6,100PCR: 0.14	494.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.297	0.000	0.005	48.34%	0.25	0.01	0.43%	0.70	6,200PCR: 0.40	689.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Britannia Industries - Statistics

Britannia Industries

₹4998

4982

Day Range

₹4,968.00 - ₹5,026.50

52w Range

₹4,933.00 - ₹6,271.00

Total Open Interest

2,428,250

CallPut

15.44 L

PCR0.57

8.85 L

Total Volume

1,771,625

CallPut

13.56 L

PCR0.31

4.16 L

Britannia Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Britannia Industries - Statistics

Latest Britannia Industries Options

Britannia Industries Futures

F&O Tools

Frequently Asked Questions