Britannia Industries - Statistics
Britannia Industries
₹5510
5404
Day Range
₹5,500.00 - ₹5,660.00
52w Range
₹5,035.00 - ₹6,336.00
Total Open Interest
2,814,875
CallPut
18.72 L
PCR0.50
9.43 L
Total Volume
26,747,750
CallPut
1.72 Cr
PCR0.56
95.63 L
Sign up to start trading
+91
Britannia Industries Option Chain
Updated: 07 Aug, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 815.00 | 4,500PCR: 5.50 | 0.90 | 0.73% | 0.03 | 3.38 | 38.09% | -0.006 | 0.000 | -0.214 | 0.202 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 1.20 | 0.96% | 0.01 | 6.75 | 35.64% | -0.008 | 0.000 | -0.263 | 0.265 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 1.75 | 1.41% | 0.02 | 4.75 | 33.69% | -0.012 | 0.000 | -0.354 | 0.379 | |||||||
0.00% | 99.00% | 634.30 | 4,800PCR: 41.25 | 1.50 | 1.36% | 0.21 | 38.63 | 29.30% | -0.012 | 0.000 | -0.304 | 0.374 | |||||||
0.00% | 99.00% | 501.85 | 4,900PCR: 36.00 | 2.00 | 1.89% | 0.50 | 96.50 | 26.73% | -0.017 | 0.000 | -0.378 | 0.509 | |||||||
0.00% | 99.00% | 509.45 | 4,950PCR: 3.45 | 3.45 | 2.97% | 0.05 | 9.75 | 27.10% | -0.027 | 0.000 | -0.572 | 0.759 | |||||||
34.76% | 46.93% | 567.00 | 5,000PCR: 25.24 | 5.00 | 4.07% | 0.79 | 416.50 | 26.98% | -0.037 | 0.000 | -0.749 | 0.999 | |||||||
0.00% | 99.00% | 372.65 | 5,050PCR: 6.09 | 5.70 | 4.72% | 0.08 | 42.50 | 25.33% | -0.044 | 0.000 | -0.804 | 1.142 | |||||||
0.00% | 99.00% | 367.35 | 5,100PCR: 37.23 | 8.50 | 6.48% | 0.61 | 199.00 | 25.39% | -0.061 | 0.000 | -1.056 | 1.497 | |||||||
0.00% | 99.00% | 403.80 | 5,150PCR: 9.93 | 10.85 | 8.31% | 0.17 | 66.38 | 24.60% | -0.081 | 0.001 | -1.264 | 1.849 | |||||||
26.46% | 46.24% | 371.70 | 5,200PCR: 2.95 | 15.35 | 10.56% | 0.51 | 344.88 | 24.05% | -0.106 | 0.001 | -1.507 | 2.256 | |||||||
21.70% | 46.74% | 320.00 | 5,250PCR: 20.00 | 21.00 | 13.32% | 0.53 | 190.13 | 23.62% | -0.138 | 0.001 | -1.786 | 2.722 | |||||||
21.27% | 45.79% | 276.10 | 5,300PCR: 4.55 | 28.50 | 16.45% | 0.50 | 567.25 | 23.50% | -0.177 | 0.001 | -2.094 | 3.207 | |||||||
20.94% | 44.46% | 234.55 | 5,350PCR: 2.25 | 38.45 | 20.03% | 0.22 | 266.13 | 23.25% | -0.226 | 0.001 | -2.396 | 3.707 | |||||||
21.48% | 42.40% | 199.15 | 5,400PCR: 1.79 | 49.60 | 23.62% | 1.26 | 1,157.63 | 22.67% | -0.279 | 0.001 | -2.612 | 4.145 | |||||||
21.64% | 40.03% | 165.85 | 5,450PCR: 1.72 | 66.60 | 27.66% | 0.34 | 501.38 | 22.80% | -0.344 | 0.001 | -2.877 | 4.541 | |||||||
21.39% | 37.31% | 134.20 | 5,500PCR: 1.39 | 83.85 | 31.45% | 1.28 | 1,846.00 | 22.69% | -0.413 | 0.001 | -3.027 | 4.801 | |||||||
21.53% | 34.07% | 108.20 | 5,550PCR: 0.78 | 107.35 | 34.96% | 0.36 | 755.38 | 22.28% | -0.484 | 0.002 | -3.043 | 4.916 | |||||||
22.09% | 30.56% | 86.00 | 5,600PCR: 0.24 | 134.10 | 38.18% | 0.94 | 2,155.63 | 22.25% | -0.556 | 0.001 | -3.012 | 4.872 | |||||||
22.13% | 26.86% | 68.80 | 5,650PCR: 0.35 | 167.85 | 40.83% | 0.56 | 615.00 | 22.93% | -0.622 | 0.001 | -2.989 | 4.690 | |||||||
21.97% | 22.97% | 51.75 | 5,700PCR: 0.11 | 198.40 | 43.28% | 0.27 | 202.00 | 22.23% | -0.691 | 0.001 | -2.683 | 4.344 | |||||||
22.08% | 19.25% | 39.20 | 5,750PCR: 0.05 | 233.00 | 45.34% | 0.03 | 15.50 | 21.64% | -0.757 | 0.001 | -2.322 | 3.861 | |||||||
22.67% | 16.11% | 30.95 | 5,800PCR: 0.05 | 274.25 | 46.75% | 0.07 | 50.75 | 22.03% | -0.805 | 0.001 | -2.082 | 3.400 | |||||||
23.32% | 13.14% | 23.65 | 5,850PCR: 0.08 | 321.35 | 47.52% | 0.03 | 8.25 | 23.74% | -0.831 | 0.001 | -2.054 | 3.113 | |||||||
23.59% | 10.56% | 18.05 | 5,900PCR: 0.00 | 577.85 | 43.18% | 0.00 | 0.00 | 74.77% | -0.612 | 0.000 | -9.816 | 4.724 | |||||||
23.68% | 8.23% | 13.10 | 5,950PCR: 0.02 | 595.70 | 44.07% | 0.00 | 0.00 | 71.04% | -0.641 | 0.000 | -9.091 | 4.605 | |||||||
24.11% | 6.68% | 10.30 | 6,000PCR: 0.06 | 475.00 | 48.70% | 0.06 | 2.50 | 30.98% | -0.864 | 0.001 | -2.316 | 2.691 | |||||||
24.78% | 5.29% | 8.00 | 6,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.21% | 4.27% | 6.35 | 6,100PCR: 0.00 | 640.00 | 47.11% | 0.00 | 0.00 | 55.27% | -0.760 | 0.001 | -5.877 | 3.827 | |||||||
27.10% | 3.00% | 4.60 | 6,200PCR: 0.01 | 643.00 | 99.00% | 0.00 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 2.08% | 3.25 | 6,300PCR: 0.00 | 818.00 | 48.78% | 0.00 | 0.00 | 59.33% | -0.814 | 0.000 | -5.438 | 3.299 | |||||||