Britannia Industries - Statistics
Britannia Industries
₹5146.5
5102
Day Range
₹5,075.50 - ₹5,176.00
52w Range
₹5,035.00 - ₹6,336.00
Total Open Interest
1,273,875
CallPut
7.45 L
PCR0.71
5.29 L
Total Volume
859,625
CallPut
5.65 L
PCR0.52
2.95 L
Sign up to start trading
+91
Britannia Industries Option Chain
Updated: 30 Jun, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 0.30 | 0.00% | 0.01 | 0.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 0.50 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 0.05 | 0.00% | 0.03 | 3.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 705.90 | 4,550PCR: 2.67 | 1.20 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 523.00 | 4,600PCR: 4.67 | 0.05 | 0.00% | 0.02 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 0.65 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 550.00 | 4,700PCR: 65.00 | 0.05 | 0.00% | 0.08 | 0.38 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 3.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 431.00 | 4,800PCR: 937.00 | 0.05 | 0.00% | 1.17 | 1.38 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 0.05 | 0.00% | 0.08 | 0.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 358.05 | 4,900PCR: 137.75 | 0.05 | 0.00% | 0.69 | 18.88 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 213.05 | 4,950PCR: 32.50 | 0.05 | 0.00% | 0.08 | 3.00 | 500.00% | 0.000 | 0.000 | -0.003 | 0.000 | |||||||
0.00% | 99.00% | 126.00 | 5,000PCR: 3.73 | 0.25 | 0.00% | 0.24 | 39.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 200.40 | 5,050PCR: 1.30 | 3.00 | 0.00% | 0.10 | 18.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 60.00 | 5,100PCR: 0.84 | 0.50 | 3.64% | 0.10 | 57.88 | 296.88% | -0.037 | 0.002 | -714.928 | 0.010 | |||||||
937.50% | 33.58% | 19.35 | 5,150PCR: 1.07 | 0.05 | 99.00% | 0.11 | 42.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
523.44% | 9.09% | 1.90 | 5,200PCR: 1.03 | 53.00 | 39.77% | 0.52 | 39.88 | 923.83% | -0.614 | 0.004 | -12813.260 | 0.039 | |||||||
0.00% | 0.00% | 1.00 | 5,250PCR: 1.01 | 98.00 | 0.00% | 0.22 | 9.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.35 | 5,300PCR: 0.61 | 129.95 | 99.00% | 0.26 | 10.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 5,350PCR: 1.80 | 200.65 | 99.00% | 0.44 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 5,400PCR: 1.63 | 237.85 | 99.00% | 0.60 | 15.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 5,450PCR: 0.30 | 340.00 | 0.00% | 0.25 | 0.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 5,500PCR: 0.19 | 336.00 | 99.00% | 0.11 | 6.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 5,550PCR: 0.03 | 427.50 | 0.00% | 0.01 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.30 | 5,600PCR: 0.08 | 450.00 | 99.00% | 0.04 | 3.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 5,700PCR: 0.13 | 561.00 | 0.00% | 0.06 | 5.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 5,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 5,800PCR: 0.19 | 653.00 | 0.00% | 0.02 | 3.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 5,850PCR: 0.02 | 625.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 5,900PCR: 0.01 | 762.00 | 0.00% | 0.01 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.00 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 6,000PCR: 0.05 | 843.00 | 99.00% | 0.02 | 5.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 6,100PCR: 0.03 | 984.00 | 0.00% | 0.00 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 6,200PCR: 0.16 | 1080.00 | 0.00% | 0.00 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 6,300PCR: 0.03 | 1085.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 6,400PCR: 0.04 | 1160.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 6,700PCR: 0.05 | 1485.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||