Home
/
Option Chain
/
Britannia Industries

Britannia Industries Option Chain

Updated: 09 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,900PCR: --	1.10	0.90%	0.58	22.25	36.87%	-0.007	0.000	-0.300	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	785.00	5,000PCR: 166.50	2.55	1.86%	0.42	39.75	37.11%	-0.016	0.000	-0.579	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,100PCR: --	5.00	3.30%	0.02	1.13	36.87%	-0.029	0.000	-0.959	0.780	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,150PCR: --	8.75	5.09%	0.00	0.00	38.57%	-0.045	0.000	-1.454	1.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,200PCR: --	7.05	4.56%	0.13	4.88	34.67%	-0.041	0.000	-1.205	1.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,250PCR: --	9.25	5.75%	0.03	5.38	34.30%	-0.053	0.000	-1.458	1.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	501.00	5,300PCR: 159.00	12.15	7.16%	0.20	19.38	33.94%	-0.067	0.000	-1.743	1.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.110	-12.573	0.000	0.703	91.77%	0.00	0.01	38.34%	688.15	5,400PCR: 57.00	21.00	10.88%	0.29	16.25	33.48%	-0.107	0.001	-2.442	2.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,450PCR: --	27.45	13.19%	0.01	0.00	33.36%	-0.133	0.001	-2.846	2.560	Login To Trade
2.714	-2.774	0.001	0.855	30.67%	0.50	0.01	45.71%	390.00	5,500PCR: 38.90	35.05	15.64%	0.49	25.88	33.17%	-0.163	0.001	-3.238	2.929	Login To Trade
3.764	-5.318	0.001	0.752	42.39%	0.00	0.00	42.21%	389.80	5,550PCR: 16.00	44.40	18.29%	0.04	2.25	32.99%	-0.197	0.001	-3.629	3.300	Login To Trade
4.068	-6.017	0.001	0.710	44.37%	0.00	0.03	40.75%	362.55	5,600PCR: 10.86	55.50	21.05%	0.29	37.88	32.78%	-0.235	0.001	-3.993	3.655	Login To Trade
4.047	-4.625	0.001	0.713	34.29%	0.00	0.01	41.31%	286.75	5,650PCR: 7.20	68.05	23.84%	0.09	5.00	32.44%	-0.277	0.001	-4.300	3.977	Login To Trade
4.267	-4.614	0.001	0.677	32.44%	7.13	0.10	40.14%	246.20	5,700PCR: 3.75	83.50	26.77%	0.38	25.00	32.41%	-0.323	0.001	-4.609	4.266	Login To Trade
4.502	-4.955	0.001	0.626	33.02%	3.13	0.05	38.22%	217.45	5,750PCR: 10.21	101.50	29.58%	0.54	60.63	32.15%	-0.371	0.001	-4.814	4.492	Login To Trade
4.651	-4.996	0.001	0.578	32.23%	154.38	0.34	36.30%	184.95	5,800PCR: 2.22	121.55	32.30%	0.76	89.88	31.92%	-0.422	0.001	-4.948	4.650	Login To Trade
4.731	-5.058	0.001	0.525	32.07%	148.50	0.31	34.06%	157.95	5,850PCR: 0.43	144.05	34.90%	0.14	28.13	31.68%	-0.474	0.001	-4.996	4.731	Login To Trade
4.730	-5.009	0.001	0.473	31.77%	223.63	0.88	31.62%	132.85	5,900PCR: 0.52	169.75	37.52%	0.46	71.75	31.10%	-0.533	0.001	-4.894	4.722	Login To Trade
4.646	-4.892	0.001	0.420	31.59%	27.13	0.25	29.01%	110.90	5,950PCR: 0.16	196.60	39.55%	0.04	1.38	31.10%	-0.581	0.001	-4.812	4.643	Login To Trade
4.486	-4.709	0.001	0.370	31.49%	276.63	1.29	26.28%	92.00	6,000PCR: 0.11	226.65	41.56%	0.14	5.13	30.76%	-0.634	0.001	-4.585	4.472	Login To Trade
4.251	-4.424	0.001	0.320	31.22%	13.00	0.09	23.45%	76.10	6,050PCR: 0.07	348.20	41.29%	0.01	0.00	50.42%	-0.602	0.001	-7.707	4.586	Login To Trade
3.979	-4.173	0.001	0.277	31.46%	58.63	0.53	20.78%	61.75	6,100PCR: 0.11	295.40	44.86%	0.06	1.75	30.33%	-0.731	0.001	-3.964	3.921	Login To Trade
3.654	-3.825	0.001	0.235	31.40%	8.63	0.16	18.09%	49.80	6,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.299	-3.444	0.001	0.197	31.31%	81.63	0.73	15.50%	40.00	6,200PCR: 0.03	422.00	45.22%	0.02	0.63	43.37%	-0.724	0.001	-5.745	3.975	Login To Trade
2.950	-3.091	0.001	0.165	31.43%	16.00	0.53	13.20%	31.75	6,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.639	-2.806	0.001	0.140	31.89%	59.50	0.47	11.29%	26.00	6,300PCR: 0.02	436.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.335	-2.511	0.001	0.117	32.26%	4.38	0.06	9.56%	21.35	6,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.061	-2.247	0.000	0.098	32.71%	44.00	0.42	8.10%	17.60	6,400PCR: 0.03	597.95	47.76%	0.01	0.00	48.00%	-0.804	0.001	-5.265	3.291	Login To Trade
1.769	-1.935	0.000	0.080	32.81%	10.13	0.08	6.65%	13.80	6,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.616	-1.827	0.000	0.071	33.94%	109.63	1.67	5.89%	12.40	6,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.156	-1.315	0.000	0.046	34.12%	22.63	0.72	3.87%	7.60	6,600PCR: 0.00	670.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.874	-1.024	0.000	0.033	35.16%	14.38	0.87	2.73%	5.25	6,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.646	-0.775	0.000	0.023	36.01%	12.00	0.39	1.89%	3.60	6,800PCR: 0.01	1040.00	48.98%	0.01	0.00	80.66%	-0.796	0.000	-9.062	3.370	Login To Trade
0.395	-0.507	0.000	0.013	38.57%	0.38	0.03	1.04%	2.00	7,000PCR: 0.07	1039.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Britannia Industries - Statistics

Britannia Industries

₹5843

5911

Day Range

₹5,792.50 - ₹5,915.50

52w Range

₹4,506.00 - ₹6,336.00

Total Open Interest

1,516,250

CallPut

10.02 L

PCR0.51

5.14 L

Total Volume

1,760,125

CallPut

12.96 L

PCR0.36

4.64 L

Britannia Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Britannia Industries - Statistics

Latest Britannia Industries Options

Britannia Industries Futures

F&O Tools

Frequently Asked Questions