+91

Britannia Industries Option Chain

Updated: 29 Oct, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,000PCR: --	4.55	3.41%	0.15	15.63	32.10%	-0.029	0.000	-0.521	0.811	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	6.70	4.69%	0.03	4.25	32.23%	-0.041	0.000	-0.692	1.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	7.35	5.24%	0.03	9.63	30.52%	-0.046	0.000	-0.727	1.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	9.35	6.41%	0.02	4.75	29.66%	-0.058	0.000	-0.845	1.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	370.00	4,200PCR: 137.00	12.40	8.07%	0.17	25.13	29.17%	-0.075	0.000	-1.013	1.736	Login To Trade
4.107	-6.091	0.000	0.721	74.13%	0.00	0.02	38.79%	596.90	4,250PCR: 3.23	15.25	9.64%	0.05	13.13	28.14%	-0.092	0.001	-1.138	2.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	305.65	4,300PCR: 10.18	19.60	11.76%	0.14	36.25	27.47%	-0.116	0.001	-1.313	2.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.01	99.00%	281.10	4,350PCR: 6.14	25.95	14.41%	0.05	9.25	27.07%	-0.147	0.001	-1.525	2.816	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	246.00	4,400PCR: 51.80	33.90	17.35%	0.32	33.25	26.67%	-0.184	0.001	-1.738	3.256	Login To Trade
3.367	-1.517	0.001	0.805	22.52%	0.88	0.00	44.43%	254.15	4,450PCR: --	44.55	20.67%	0.05	5.00	26.49%	-0.229	0.001	-1.963	3.705	Login To Trade
4.220	-2.437	0.001	0.705	28.87%	13.25	0.21	40.90%	242.00	4,500PCR: 2.61	53.45	23.57%	0.55	71.75	25.27%	-0.272	0.001	-2.053	4.062	Login To Trade
4.487	-2.463	0.001	0.659	27.44%	8.13	0.05	39.34%	202.95	4,550PCR: 1.58	71.90	27.42%	0.08	13.88	25.76%	-0.333	0.001	-2.291	4.446	Login To Trade
4.693	-2.306	0.001	0.610	24.57%	293.88	0.33	37.65%	158.00	4,600PCR: 1.22	88.75	30.75%	0.40	62.63	25.21%	-0.392	0.001	-2.370	4.700	Login To Trade
4.848	-2.306	0.001	0.545	23.77%	15.13	0.06	34.98%	127.85	4,650PCR: 0.54	111.90	34.07%	0.03	12.63	25.34%	-0.456	0.001	-2.459	4.850	Login To Trade
4.871	-2.364	0.001	0.477	24.26%	143.50	0.64	31.86%	105.95	4,700PCR: 0.35	133.45	37.09%	0.23	23.13	24.49%	-0.522	0.001	-2.387	4.871	Login To Trade
4.771	-2.416	0.001	0.416	25.31%	0.13	0.00	28.73%	90.00	4,750PCR: --	265.00	38.80%	0.00	0.00	45.72%	-0.530	0.001	-4.449	4.865	Login To Trade
4.530	-2.214	0.001	0.350	24.43%	87.50	0.40	25.16%	67.95	4,800PCR: 0.55	180.50	42.83%	0.22	7.00	21.33%	-0.674	0.001	-1.881	4.409	Login To Trade
4.183	-2.020	0.001	0.289	24.14%	8.50	0.06	21.58%	51.85	4,850PCR: 0.02	286.00	42.25%	0.00	0.00	37.14%	-0.630	0.001	-3.430	4.616	Login To Trade
3.791	-1.847	0.001	0.239	24.35%	44.00	0.28	18.32%	40.50	4,900PCR: 0.53	382.00	42.50%	0.15	0.00	50.64%	-0.614	0.001	-4.739	4.677	Login To Trade
3.373	-1.662	0.001	0.195	24.63%	17.63	0.09	15.33%	31.60	4,950PCR: 0.08	320.00	46.37%	0.01	0.00	28.02%	-0.772	0.001	-2.068	3.691	Login To Trade
2.938	-1.458	0.001	0.157	24.81%	75.63	0.56	12.57%	24.25	5,000PCR: 0.39	352.30	47.99%	0.22	7.63	25.39%	-0.837	0.001	-1.529	3.010	Login To Trade
2.522	-1.264	0.001	0.125	25.05%	14.88	0.04	10.20%	18.55	5,050PCR: 0.03	400.00	48.54%	0.00	0.00	26.95%	-0.856	0.001	-1.494	2.772	Login To Trade
2.112	-1.063	0.001	0.098	25.15%	18.50	0.14	8.06%	13.85	5,100PCR: 0.24	570.00	45.42%	0.03	0.00	61.16%	-0.679	0.001	-5.356	4.378	Login To Trade
1.841	-0.956	0.001	0.081	25.94%	1.25	0.03	6.72%	11.45	5,150PCR: 0.09	385.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.520	-0.794	0.000	0.063	26.12%	24.88	0.19	5.27%	8.60	5,200PCR: 0.39	540.00	49.99%	0.07	0.13	29.05%	-0.914	0.000	-1.116	1.920	Login To Trade
1.031	-0.552	0.000	0.039	26.73%	0.00	0.01	3.24%	5.00	5,300PCR: 2.75	730.00	47.81%	0.01	0.00	62.62%	-0.753	0.000	-4.832	3.857	Login To Trade
0.507	-0.243	0.000	0.017	23.93%	0.00	0.00	1.41%	1.75	5,350PCR: 1.00	761.00	48.49%	0.00	0.00	60.03%	-0.783	0.000	-4.316	3.594	Login To Trade
0.862	-0.501	0.000	0.031	29.05%	0.75	0.00	2.57%	4.25	5,400PCR: 0.33	820.00	48.64%	0.00	0.00	64.93%	-0.778	0.000	-4.728	3.640	Login To Trade
0.671	-0.388	0.000	0.023	28.93%	0.13	0.00	1.90%	3.00	5,450PCR: 2.00	855.00	49.19%	0.00	0.00	63.02%	-0.802	0.000	-4.288	3.401	Login To Trade
0.662	-0.404	0.000	0.023	30.52%	2.75	0.02	1.85%	3.10	5,500PCR: 1.22	840.00	50.98%	0.03	2.75	39.98%	-0.934	0.000	-1.259	1.574	Login To Trade
0.219	-0.120	0.000	0.006	27.34%	9.25	0.05	0.52%	0.70	5,600PCR: 1.50	1020.00	49.71%	0.08	0.00	74.13%	-0.798	0.000	-5.104	3.442	Login To Trade

Britannia Industries - Statistics

Britannia Industries

₹4655

4567.3

Day Range

₹4,558.20 - ₹4,695.00

52w Range

₹4,499.90 - ₹6,271.00

Total Open Interest

634,000

CallPut

3.20 L

PCR0.98

3.14 L

Total Volume

1,138,375

CallPut

7.81 L

PCR0.46

3.58 L

Britannia Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Britannia Industries - Statistics

Latest Britannia Industries Options

Britannia Industries Futures

F&O Tools

Frequently Asked Questions