Home
/
Option Chain
/
Britannia Industries

Britannia Industries Option Chain

Updated: 06 Feb, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,900PCR: --	0.55	0.47%	0.57	17.38	32.23%	-0.004	0.000	-0.135	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	785.00	5,000PCR: 160.00	2.00	1.50%	0.40	15.88	34.30%	-0.013	0.000	-0.404	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,100PCR: --	3.30	2.35%	0.02	2.88	32.96%	-0.020	0.000	-0.586	0.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,150PCR: --	8.75	4.86%	0.00	0.00	37.05%	-0.043	0.000	-1.228	1.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,200PCR: --	8.60	4.99%	0.12	0.00	34.79%	-0.044	0.000	-1.190	1.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	501.00	5,300PCR: 162.00	10.20	6.09%	0.20	14.63	31.74%	-0.056	0.000	-1.304	1.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.303	-8.999	0.000	0.735	75.29%	0.00	0.01	39.85%	688.15	5,400PCR: 54.50	16.50	9.01%	0.27	12.75	30.79%	-0.086	0.000	-1.768	2.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,450PCR: --	27.45	12.49%	0.01	0.00	32.90%	-0.124	0.001	-2.458	2.689	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	336.70	5,500PCR: 37.10	28.20	13.34%	0.46	13.00	30.58%	-0.135	0.001	-2.423	2.853	Login To Trade
2.906	-2.188	0.001	0.861	27.10%	0.00	0.00	45.92%	389.80	5,550PCR: 14.00	35.05	15.60%	0.04	4.00	30.12%	-0.163	0.001	-2.704	3.232	Login To Trade
3.728	-3.219	0.001	0.795	31.08%	1.63	0.03	43.92%	362.55	5,600PCR: 8.29	45.00	18.48%	0.22	19.38	30.38%	-0.200	0.001	-3.101	3.675	Login To Trade
3.143	-1.817	0.001	0.844	20.81%	0.00	0.01	45.77%	286.75	5,650PCR: 5.10	54.35	20.84%	0.06	1.63	29.50%	-0.233	0.001	-3.289	4.014	Login To Trade
4.301	-3.317	0.001	0.735	27.77%	3.88	0.08	42.22%	274.60	5,700PCR: 4.95	70.20	23.88%	0.38	18.38	29.72%	-0.277	0.001	-3.632	4.399	Login To Trade
4.564	-3.228	0.001	0.700	25.47%	0.63	0.05	41.18%	229.50	5,750PCR: 3.43	85.90	26.83%	0.16	6.88	29.86%	-0.324	0.001	-3.915	4.719	Login To Trade
4.937	-3.834	0.001	0.635	27.95%	20.13	0.15	38.67%	209.05	5,800PCR: 4.92	100.00	29.42%	0.75	77.75	28.95%	-0.369	0.001	-3.983	4.954	Login To Trade
5.134	-4.117	0.001	0.580	28.87%	18.25	0.12	36.43%	178.00	5,850PCR: 1.29	119.30	32.15%	0.16	15.50	28.63%	-0.420	0.001	-4.081	5.133	Login To Trade
5.227	-3.963	0.001	0.528	27.30%	114.63	0.68	34.27%	151.20	5,900PCR: 0.69	142.80	34.76%	0.47	29.63	28.29%	-0.472	0.001	-4.107	5.227	Login To Trade
5.227	-4.015	0.001	0.473	27.65%	24.00	0.22	31.70%	129.00	5,950PCR: 0.20	162.20	37.25%	0.04	2.00	27.31%	-0.528	0.001	-3.965	5.227	Login To Trade
5.131	-3.943	0.001	0.419	27.66%	118.50	0.91	29.00%	105.00	6,000PCR: 0.17	190.00	39.55%	0.15	4.63	27.08%	-0.583	0.001	-3.856	5.125	Login To Trade
4.944	-3.784	0.001	0.367	27.56%	5.00	0.08	26.17%	88.00	6,050PCR: 0.08	348.20	39.76%	0.01	0.00	51.90%	-0.555	0.001	-7.479	5.189	Login To Trade
4.645	-3.438	0.001	0.312	26.64%	27.00	0.51	23.03%	71.00	6,100PCR: 0.13	257.35	43.29%	0.07	1.75	27.42%	-0.684	0.001	-3.560	4.674	Login To Trade
4.317	-3.239	0.001	0.267	27.01%	17.13	0.12	20.23%	56.00	6,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.941	-2.967	0.001	0.225	27.10%	73.75	0.65	17.49%	46.00	6,200PCR: 0.03	331.30	46.13%	0.02	0.63	27.19%	-0.774	0.001	-2.983	3.949	Login To Trade
3.542	-2.675	0.001	0.188	27.19%	5.25	0.52	14.92%	35.80	6,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.173	-2.432	0.001	0.158	27.59%	27.50	0.35	12.75%	29.30	6,300PCR: 0.03	436.20	46.93%	0.01	0.00	33.57%	-0.791	0.001	-3.517	3.772	Login To Trade
2.823	-2.196	0.001	0.133	28.02%	2.38	0.06	10.84%	24.00	6,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.485	-1.959	0.001	0.111	28.38%	10.38	0.32	9.13%	19.50	6,400PCR: 0.04	597.95	46.01%	0.01	0.00	53.79%	-0.726	0.001	-6.533	4.372	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.946	-1.597	0.000	0.080	29.54%	124.63	1.29	6.62%	13.60	6,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.373	-1.129	0.000	0.051	29.60%	24.88	0.73	4.26%	8.10	6,600PCR: 0.00	670.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.079	-0.929	0.000	0.038	31.01%	1.13	0.84	3.15%	5.95	6,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.790	-0.696	0.000	0.026	31.74%	0.25	0.39	2.15%	4.00	6,800PCR: 0.01	1040.00	48.06%	0.01	0.00	83.53%	-0.746	0.000	-9.770	4.211	Login To Trade
0.333	-0.296	0.000	0.009	31.98%	1.50	0.03	0.77%	1.30	7,000PCR: 0.07	1039.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Britannia Industries - Statistics

Britannia Industries

₹5911

5870.5

Day Range

₹5,805.00 - ₹5,917.00

52w Range

₹4,506.00 - ₹6,336.00

Total Open Interest

1,276,625

CallPut

8.15 L

PCR0.57

4.61 L

Total Volume

881,000

CallPut

6.22 L

PCR0.42

2.59 L

Britannia Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Britannia Industries - Statistics

Latest Britannia Industries Options

Britannia Industries Futures

F&O Tools

Frequently Asked Questions