Adani Wilmar Share Price

₹ 164.59

-₹3.60 (-2.14%)
1D
Last updated 13 Nov, 2026, 14:00 IST
NSE: AWL
|
FMCG

Adani Wilmar Share Price Today

As of 13 Nov 2026, Adani Wilmar share price is ₹164.59. The stock opened at ₹168.06, compared to its previous close of ₹168.19. During today's trading session, Adani Wilmar share price moved in the range of ₹164.52 to ₹168.17, with an average price of ₹166.34 for the day. Looking at its last 52-week, the stock has touched a low of ₹159.65 and a high of ₹282.90. On the performance front, Adani Wilmar share price has declined by 15.14% over the last six months and is down 38.37% on a year-on-year basis.

Share price over the last 1 day fell from 164.92 to 164.57, ranging between 164.57 and 165.91.
₹164.52
2.14% down today
₹168.17
1D LOW
1D HIGH

Adani Wilmar Stock Insights

Latest Earning
Op Profit TrendDown by 28.18% QoQ
Latest Earning
Net Profit TrendDown by 31.87% QoQ
Latest Earning
Revenue TrendUp by 10.88% QoQ
Stock Performance
UnderperformingUnderperforming Nifty by 36.3 % in last 1 yr
Shareholding Pattern
DIIDII decreased stake by 0.38%
Shareholding Pattern
FIIFII decreased stake by 7.55%
Adani Wilmar stock performance
Open₹168.06
High₹168.17
Low₹164.52
Prev. close₹168.19
Adani Wilmar trading activity
Volume13,69,320
Average traded price₹165.24
Last traded time02:00:34 13 Nov
Last traded quantity4
Circuit
L
H
₹134.56
₹201.82
52-week
L
H
₹159.65
₹282.90
Mkt Cap Cr
21,776.12
P/E
18.95
P/B
2.01
ROA
3.76%
ROE
10.56%
ROCE
17.06%
Quick Ratio
0.6
EV/EBITDA
8.54

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
AWL Agri Busine. has not beaten FD return of 7%
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
AWL Agri Busine. appears to be fairly valued compared to its peers
Earnings: 3 out of 5, Neutral
Earnings
Neutral
AWL Agri Busine. earnings growth is positive
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
Hindustan Unilever4,60,778.3430.579.4418.18%22.93%27.44%0.9223.16
ITC3,56,532.9118.554.9919.95%26.44%35.39%1.9212.63
Nestle India2,47,788.3959.7242.1628.76%70.58%87.52%0.4239.51
Varun Beverages1,45,616.3952.658.5912.13%15.51%19.85%1.2130.02
Lenskart1,25,028.36158.7813.575.09%8.37%9.38%1.8552.82
Marico1,17,668.4757.5725.2616.79%42.62%40.41%1.0441.59
Britannia Industries1,15,833.5643.227.2625.1%62.85%51.69%0.830.2
Tata Consumer Products1,07,382.3063.524.95.36%7.69%9.84%1.0333.71
Godrej Consumer Products89,532.4645.287.18.86%15.67%17.34%0.728.05
Dabur India68,124.1033.785.8811.19%17.62%21.12%1.2521.0

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Adani Wilmar Company Background

ISIN
INE699H01024
Sector Market Cap
₹ 21,776.12 Cr

AWL Agri Business Ltd. is an India-based Food & FMCG company offering a diverse portfolio of essential kitchen staples, including edible oils, wheat flour, rice, pulses, and sugar. The Company's businesses consist of Edible Oil, Food & FMCG, and Industry Essential. It also caters the hotel, restaurant, and catering (HoReCa) and institutional sectors, with staple food products, specialized bakery and Lauric fats, Castor Oil derivatives, Oleochemicals, and value-added Soya products. Its advanced castor oil facilities produce pharmaceutical-grade, and low-moisture castor oil, catering to global markets. Additionally, the Company has expanded into the Home & Personal Care (HPC) segment, offering soaps, handwashes, and multipurpose cleaners. Its products are offered under Fortune, its flagship brand, as well as several masstige brands, including King's, Aadhar, Bullet, Raag, Alpha, Jubilee, Avsar, Golden Chef, and Fryola.

Adani Wilmar Financial Highlights

  • Revenue: Adani Wilmar reported revenue of ₹75,148.47 crore in FY26 vs ₹63,910.28 crore in FY25. It showed an increase of 17.58% on a yearly basis.
  • Operating Profit: Adani Wilmar reported an operating profit of ₹1,421.49 crore in FY26 vs ₹1,600.62 crore in FY25. It showed a decrease of 11.19% on a year-on-year basis.
  • Net Profit: Adani Wilmar reported a net profit of ₹1,044.89 crore in FY26 vs ₹1,163.23 crore in FY25. It showed a decrease of 10.17% on a yearly basis.

Adani Wilmar Quarterly Result Highlights

  • Adani Wilmar reported revenue of ₹22,271.25 crore in Sep 2026, compared with ₹20,085.68 crore in Jun 2026, representing an increase of 10.88% on a quarter-on-quarter (QoQ) basis.
  • Adani Wilmar reported an operating profit of ₹343.65 crore in Sep 2026, compared with ₹478.48 crore in Jun 2026, representing a decrease of 28.18% on a quarter-on-quarter (QoQ) basis.
  • Adani Wilmar reported a profit of ₹239.39 crore in Sep 2026, compared with ₹351.39 crore in Jun 2026, reflecting a decrease of 31.87% on a QoQ basis.
  • The earnings per share (EPS) of Adani Wilmar stood at ₹8.07 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
56.94%
FII
19.50%
Other DII
0.21%
Retail and other
13.32%
Mutual funds
10.03%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 202521.15%
Mar 202621.86%
Jun 202621.09%
Sep 202619.50%

Adani Wilmar Investment Returns

1 day
+0.34%
1 week
+0.23%
1 month
-8.28%
1 year
-38.37%
3 years
-43.41%
5 years
-37.30%

Adani Wilmar Share Price History

Adani Wilmar share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
12 Nov 26
₹168.49 / ₹168.19
+0.34%
11 Nov 26
₹168.00 / ₹167.62
+0.76%
09 Nov 26
₹168.57 / ₹166.35
-1.29%
08 Nov 26
₹168.45 / ₹168.52
+0.91%
Show more

Adani Wilmar Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹74,730.67₹63,672.24₹51,225.10₹58,184.81
Other Income₹417.80₹238.04₹293.61₹963.51
Total Revenue₹75,148.47₹63,910.28₹51,518.71₹59,148.32
Total Expenses₹73,755.60₹62,309.66₹51,202.80₹58,359.40
Profit Before Tax₹1,367.04₹1,600.62₹262.40₹788.92
Tax₹376.60₹437.39₹91.75₹235.35
Profit After Tax₹990.44₹1,163.23₹170.65₹553.57
EPS - Basic₹8.07₹9.44₹1.14₹4.48
EPS - Diluted₹8.07₹9.44₹1.14₹4.48

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹1,367.04₹1,600.62₹262.40₹788.92
Income before WC changes₹2,464.88₹2,495.20₹1,071.20₹1,507.52
Change in Assets₹374.47-₹2,225.15₹895.42-₹1.78
Change in Liabilities₹1,447.50₹2,178.63-₹1,515.36-₹679.54
Change in WC₹1,821.97-₹46.52-₹619.94-₹681.32
Cash flow from Operations₹3,928.34₹2,149.69₹289.17₹663.30
Cash flow from Investing-₹1,066.24-₹270.41₹142.32₹532.57
Cash flow from Financing-₹1,678.25-₹1,543.73-₹847.01-₹919.06
Total Cash Flow₹1,183.85₹335.55-₹415.52₹276.81
Cash (Start of the year)₹302.20-₹25.43₹394.01₹127.07
Cash (End of the year)₹1,456.48₹302.20-₹25.43₹394.83

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹9,102.94₹7,821.82₹7,088.73₹6,447.91
Current Assets₹15,655.68₹14,615.69₹12,717.80₹14,531.87
Total Assets₹24,758.62₹22,437.51₹19,806.53₹20,979.78
Current Liabilities₹12,428.30₹11,726.96₹10,423.94₹11,687.12
Net Current Asset₹3,227.38₹2,888.73₹2,293.86₹2,844.75
Non-Current Liabilities₹1,886.64₹1,286.63₹1,066.60₹1,126.91
Equity Capital₹10,443.68₹9,423.92₹8,315.99₹8,165.75
Total Equity & Liabilities₹24,758.62₹22,437.51₹19,806.53₹20,979.78

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹72,307.63₹61,676.73₹49,242.58₹55,262.45
Other Income₹418.13₹232.94₹289.95₹958.86
Total Revenue₹72,725.76₹61,909.67₹49,532.53₹56,221.31
Total Expenses₹71,379.73₹60,269.62₹49,097.79₹55,396.65
Profit Before Tax₹1,321.01₹1,640.05₹381.23₹824.66
Tax₹339.41₹424.42₹103.07₹217.42
Profit After Tax₹981.60₹1,215.63₹278.16₹607.24
EPS - Basic₹7.58₹9.36₹2.14₹4.67
EPS - Diluted₹7.58₹9.36₹2.14₹4.67

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹1,321.01₹1,640.05₹381.23₹824.65
Income before WC changes₹2,328.11₹2,431.40₹1,077.24₹1,477.66
Change in Assets₹186.80-₹2,403.66₹618.63₹228.88
Change in Liabilities₹1,686.60₹2,018.19-₹1,187.49-₹1,053.27
Change in WC₹1,873.40-₹385.47-₹568.86-₹824.39
Cash flow from Operations₹3,857.65₹1,735.21₹366.42₹513.89
Cash flow from Investing-₹1,056.62-₹301.56₹139.27₹599.18
Cash flow from Financing-₹1,668.02-₹1,234.85-₹619.35-₹919.45
Total Cash Flow₹1,133.01₹198.80-₹113.66₹193.62
Cash (Start of the year)₹70.21-₹128.12₹269.20₹78.96
Cash (End of the year)₹1,207.90₹70.21₹155.01₹269.20

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹8,255.06₹7,305.26₹6,581.53₹5,916.68
Current Assets₹15,234.76₹14,192.56₹12,221.32₹13,702.15
Total Assets₹23,489.82₹21,497.82₹18,802.85₹19,618.83
Current Liabilities₹11,544.90₹10,894.05₹9,514.71₹10,576.92
Net Current Asset₹3,689.86₹3,298.51₹2,706.61₹3,125.23
Non-Current Liabilities₹1,604.75₹1,235.96₹1,016.11₹1,053.60
Equity Capital₹10,340.17₹9,367.81₹8,272.03₹7,988.31
Total Equity & Liabilities₹23,489.82₹21,497.82₹18,802.85₹19,618.83
* All values are in INR Crore
Adani Wilmar market depth
Bid quantityBid priceAsk priceAsk quantity
233164.52164.55593
936164.51164.56158
11217164.5164.57534
290164.49164.5817
272164.48164.59634
Total bid quantity12,948
Total ask quantity1,936
Adani Wilmar technical summary
Bearish indicators3
Neutral indicators5
Bullish indicators0
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
41.78
Neutral
ATR (14)
4.67
Neutral
STOCH(9,6)
77.17
Neutral
STOCH RSI (14)
100
Bearish
ADX(9)
20.11
Bearish
UO(9)
50.39
Neutral
ROC(12)
-4.63
Bearish
WillR(14)
-51.91
Neutral
Period
Simple value
Exponential vaue
5D
167.54
167.49
10D
166.36
167.98
20D
171.59
170.91
50D
179.41
177.54
100D
184.72
182
Volume trend — traded volume by day
13 Nov13L
12 Nov19L
11 Nov21L
9 Nov13L
8 Nov2L
6 Nov7L
Average13L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Adani Wilmar
FMCG
Add Stock
Add Another

Mutual Funds Invested in Adani Wilmar

Fund name
AUM
Quant Multi Cap Fund
2.32%
qsif Equity Long-Short Fund
2.10%
Quant Large and Mid Cap Fund
1.76%

Adani Wilmar Returns Calculator

Ex-date: 19 Jun 2026

Adani Wilmar Latest News

2 weeks ago
Piramal Pharma, United Breweries, Syngene shares surge amid spike in volumes; check full list
2 weeks ago
AWL Agri Business shares hit 52-week low after profit declines in September quarter
1 month ago
Adani Enterprises, APSEZ, Adani Green: Why are Adani Group stocks falling on October 8?
1 month ago
Festive boost for FMCG? Britannia, HUL, AWL Agri, Patanjali Foods in focus after oil duty cut
1 month ago
Adani Enterprises, Adani Green: Most Adani stocks trade higher after SEBI settles ₹1.5 crore case; key details
1 month ago
Stocks to watch, Sept 23: Adani Group stocks, oil-sensitives, Aditya Infotech, Vedanta, NMDC, GMDC
1 month ago
SEBI settles proceedings against five Adani group firms for ₹1.51 crore
3 months ago
Aarti Industries, Niva Bupa, Thermax shares spurt amid heavy volumes; check full list
Showing news item 1 of 8

Top Gainers

POWERINDIA Share Price
₹31640.00
+3095 (+10.84%)
AMBER Share Price
₹6745.00
+536 (+8.63%)
ACI Share Price
₹455.40
+28.7 (+6.73%)
GODREJIND Share Price
₹1156.00
+71.9 (+6.63%)
ANURAS Share Price
₹1266.30
+64.5 (+5.37%)
See more

Top Losers

FDC Share Price
₹373.00
-17.4 (-4.46%)
MANAPPURAM Share Price
₹306.15
-13.8 (-4.31%)
ASTRAZEN Share Price
₹6187.50
-251 (-3.9%)
VIPIND Share Price
₹237.45
-9.3 (-3.77%)
SPARC Share Price
₹204.90
-7.45 (-3.51%)
See more

Adani Wilmar Share Price FAQs

Please be aware that Adani Wilmar stock prices are subject to continuous fluctuations due to various factors.