The current prices are delayed, login to your account for live prices
Login

Logo

Adani Wilmar Share Price

AWL
₹ 192.30
-₹1.16 (-0.6%)
1D
Last updated 29 May, 2026, 15:47 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹191.10
0.60% down today
₹195.38
1D LOW
1D HIGH
Open
₹193.72
High
₹195.38
Low
₹191.10
Prev. close
₹193.46

Circuit
L
H
₹153.84
₹230.76
52-week
L
H
₹171.19
₹286.00

Shareholder Returns

Share Price History

Mkt Cap Cr
25,018.80

P/E
23.94

P/B
2.40

ROE
9.98%

D/E
0.09

ROCE
17.73%

Div. Yield

EPS(TTM)
7.58
Turnover

EV/EBITDA
9.72

Net Margin
0.00%

Op. Margin
0.00%

ROA
4.00%

Quick Ratio
0.00

Curr. Ratio
1.37
Based on fundamentals, this stock's
Step 1 of 5
Performance
Very Poor
Step 3 of 5
Valuation
Fairly Valued
Step 4 of 5
Earnings
Good

Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
5627
192.3
0
0
0
0
0
0
0
0
Ask
Qty
0
0
0
0
0
0
0
0
0
0
Bid Total: 5627
Ask Total: 0
Buy orders: 100%
Sell orders: 0%
Bearish
2
Neutral
2
Bullish
4
Slightly Bullish
Indicator
Value
Verdict

RSI (14)
44.37
Neutral

ATR (14)
5.67
Neutral

STOCH(9,6)
9.76
Bullish

STOCH RSI (14)
0
Bullish

ADX(9)
25.86
Bearish

UO(9)
27.8
Bullish

ROC(12)
-2.97
Bearish

WillR(14)
-92.45
Bullish
Period
Simple value
Exponential vaue

5D
193.4
193.82

10D
196.33
195.66

20D
199.87
196.62

50D
190.73
196.12

100D
198.63
203.88
About Adani Wilmar
Adani Wilmar logo
NSE Symbol
AWL
BSE Symbol
BSE: 543458
ISIN
INE699H01024
Sector
Sector Market Cap
₹ 25,018.8 Cr

AWL Agri Business Ltd. is an India-based Food & FMCG company offering a diverse portfolio of essential kitchen staples, including edible oils, wheat flour, rice, pulses, and sugar. The Company's businesses consist of Edible Oil, Food & FMCG, and Industry Essential. It also caters the hotel, restaurant, and catering (HoReCa) and institutional sectors, with staple food products, specialized bakery and Lauric fats, Castor Oil derivatives, Oleochemicals, and value-added Soya products. Its advanced castor oil facilities produce pharmaceutical-grade, and low-moisture castor oil, catering to global markets. Additionally, the Company has expanded into the Home & Personal Care (HPC) segment, offering soaps, handwashes, and multipurpose cleaners. Its products are offered under Fortune, its flagship brand, as well as several masstige brands, including King's, Aadhar, Bullet, Raag, Alpha, Jubilee, Avsar, Golden Chef, and Fryola.As of 30 May 2026, Adani Wilmar share price is ₹192.30. The stock opened at ₹193.72, compared to its previous close of ₹193.46. During today's trading session, Adani Wilmar share price moved in the range of ₹191.10 to ₹195.38, with an average price of ₹193.24 for the day. Looking at its last 52-week, the stock has touched a low of ₹191.10 and a high of ₹195.38. On the performance front, Adani Wilmar share price has declined by 25.75% over the last six months and is down 27.15% on a year-on-year basis.

The market capitalization of Adani Wilmar is ₹25,019 Crs, with a P/E ratio of 23.9 and a dividend yield of 0.52%.

Frequently Asked Questions