
Dabur India Share Price
₹ 375.25
-₹7.55 (-1.97%)
1D
Last updated 09 Nov, 2026, 15:59 IST
Dabur India Share Price Today
As of 10 Nov 2026, Dabur India share price is ₹375.25. The stock opened at ₹380.55, compared to its previous close of ₹382.80. During today's trading session, Dabur India share price moved in the range of ₹374.00 to ₹381.95, with an average price of ₹377.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹354.30 and a high of ₹534.00. On the performance front, Dabur India share price has declined by 23.06% over the last six months and is down 27.65% on a year-on-year basis.
Share price over the last 1 day fell from 376.65 to 375.25, ranging between 374.05 and 377.70.
₹374.00
1.97% down today
₹381.95
1D LOW1D HIGH
Dabur India Stock Insights
| Open | ₹380.55 |
|---|---|
| High | ₹381.95 |
| Low | ₹374.00 |
| Prev. close | ₹382.80 |
| Volume | 19,70,226 |
|---|---|
| Average traded price | ₹375.70 |
| Last traded time | 03:59:52 09 Nov |
| Last traded quantity | 6 |
₹363.40₹385.80
Circuit LowCircuit High
₹354.30₹534.00
52-Week Low52-Week High
Circuit
LH
₹363.40
₹385.80
52-week
LH
₹354.30
₹534.00
Dabur India Investment Returns
1 day
-1.97%
1 week
-1.68%
1 month
-2.96%
1 year
-27.65%
3 years
-29.84%
5 years
-37.79%
Dabur India Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹380.55 / ₹375.25 | -1.97% |
08 Nov 26 | ₹382.40 / ₹382.80 | +0.64% |
06 Nov 26 | ₹383.00 / ₹380.35 | -1.21% |
05 Nov 26 | ₹402.00 / ₹385.00 | -2.53% |
04 Nov 26 | ₹384.20 / ₹395.00 | +3.50% |
03 Nov 26 | ₹375.95 / ₹381.65 | +2.07% |
02 Nov 26 | ₹365.70 / ₹373.90 | +2.27% |
30 Oct 26 | ₹370.00 / ₹365.60 | -1.19% |
29 Oct 26 | ₹361.15 / ₹370.00 | +2.78% |
28 Oct 26 | ₹356.80 / ₹360.00 | +0.61% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Dabur India
Household Products
Add Stock
Add Another
Dabur India Latest News
Showing news item 1 of 10
Dabur India Share Price FAQs
What is Dabur India share price today?
How has the Dabur India share price performed in the past?
How much is the Mutual Fund shareholding in Dabur India shares?
What price did Dabur India shares open today?
What is the market cap of Dabur India?
What is the the 52-week high and low of Dabur India shares ?
What was yesterday's closing price of Dabur India shares ?
What are the stock symbols of Dabur India?
How to buy Dabur India shares?
Can I buy Dabur India shares on Holidays?
What is the PE and PB ratio of Dabur India?
Please be aware that Dabur India stock prices are subject to continuous fluctuations due to various factors.




































