Dabur India - Statistics
Dabur India
₹471.55
473.25
Day Range
₹471.15 - ₹480.80
52w Range
₹403.35 - ₹577.00
Total Open Interest
22,871,250
CallPut
1.36 Cr
PCR0.69
93.19 L
Total Volume
6,861,250
CallPut
51.75 L
PCR0.33
16.86 L
Dabur India Option Chain
Updated: 13 May, 2026 | 10:35 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 106.50 | 350PCR: 3.64 | 0.10 | 0.67% | 0.50 | 0.00 | 62.50% | -0.005 | 0.000 | -0.030 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 73.60 | 380PCR: 44.00 | 0.10 | 0.83% | 0.55 | 0.00 | 46.88% | -0.007 | 0.000 | -0.029 | 0.017 | |||||||
0.00% | 99.00% | 78.75 | 390PCR: 1.33 | 0.20 | 1.73% | 0.10 | 0.00 | 46.88% | -0.014 | 0.001 | -0.057 | 0.032 | |||||||
94.73% | 43.39% | 83.65 | 395PCR: 1.33 | 0.20 | 1.57% | 0.10 | 2.50 | 42.97% | -0.013 | 0.001 | -0.049 | 0.030 | |||||||
129.39% | 39.85% | 88.15 | 400PCR: 22.30 | 0.15 | 1.42% | 6.41 | 21.25 | 39.06% | -0.012 | 0.001 | -0.041 | 0.028 | |||||||
50.78% | 47.16% | 68.35 | 405PCR: 3.00 | 0.25 | 2.03% | 0.11 | 0.00 | 39.06% | -0.017 | 0.001 | -0.057 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.25 | 2.37% | 6.78 | 13.75 | 37.11% | -0.020 | 0.002 | -0.062 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 0.40 | 3.56% | 1.13 | 0.00 | 37.11% | -0.031 | 0.002 | -0.089 | 0.063 | |||||||
47.85% | 46.43% | 54.00 | 420PCR: 36.82 | 0.45 | 4.24% | 5.06 | 10.00 | 35.16% | -0.038 | 0.003 | -0.099 | 0.074 | |||||||
0.00% | 99.00% | 34.40 | 425PCR: 5.80 | 0.50 | 4.43% | 0.36 | 15.00 | 32.23% | -0.041 | 0.003 | -0.095 | 0.078 | |||||||
66.41% | 42.48% | 49.85 | 430PCR: 6.20 | 0.65 | 5.96% | 4.19 | 2.50 | 31.25% | -0.056 | 0.004 | -0.119 | 0.101 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.80 | 7.02% | 5.59 | 16.25 | 29.30% | -0.067 | 0.005 | -0.130 | 0.117 | |||||||
39.06% | 44.96% | 35.00 | 440PCR: 8.79 | 1.25 | 10.07% | 7.36 | 18.75 | 29.30% | -0.100 | 0.007 | -0.175 | 0.157 | |||||||
34.18% | 44.96% | 30.00 | 445PCR: 7.82 | 1.55 | 11.94% | 5.58 | 1.25 | 27.34% | -0.122 | 0.008 | -0.189 | 0.182 | |||||||
35.64% | 43.10% | 26.35 | 450PCR: 2.25 | 2.45 | 16.54% | 9.65 | 233.75 | 27.83% | -0.178 | 0.010 | -0.247 | 0.234 | |||||||
33.45% | 42.05% | 22.40 | 455PCR: 1.49 | 3.45 | 20.56% | 2.29 | 30.00 | 27.59% | -0.233 | 0.012 | -0.287 | 0.275 | |||||||
32.71% | 40.03% | 18.40 | 460PCR: 1.31 | 4.85 | 25.24% | 7.24 | 223.75 | 27.34% | -0.303 | 0.014 | -0.325 | 0.314 | |||||||
27.34% | 38.55% | 13.65 | 465PCR: 2.63 | 6.60 | 29.45% | 3.78 | 137.50 | 27.34% | -0.376 | 0.015 | -0.353 | 0.341 | |||||||
27.10% | 35.27% | 10.90 | 470PCR: 1.14 | 8.75 | 33.69% | 5.75 | 437.50 | 27.34% | -0.456 | 0.016 | -0.369 | 0.356 | |||||||
27.10% | 31.47% | 8.35 | 475PCR: 1.32 | 11.30 | 37.48% | 4.61 | 238.75 | 27.34% | -0.536 | 0.016 | -0.369 | 0.357 | |||||||
27.34% | 27.43% | 6.55 | 480PCR: 0.38 | 14.00 | 40.95% | 4.65 | 197.50 | 25.88% | -0.627 | 0.016 | -0.333 | 0.340 | |||||||
28.32% | 23.53% | 4.90 | 485PCR: 0.55 | 17.50 | 43.40% | 2.81 | 78.75 | 26.86% | -0.692 | 0.015 | -0.321 | 0.316 | |||||||
28.32% | 19.34% | 3.65 | 490PCR: 0.17 | 20.70 | 46.22% | 2.43 | 0.00 | 24.17% | -0.788 | 0.013 | -0.238 | 0.260 | |||||||
28.32% | 15.69% | 2.70 | 495PCR: 0.24 | 24.95 | 47.37% | 0.80 | 0.00 | 25.39% | -0.831 | 0.011 | -0.218 | 0.227 | |||||||
28.81% | 12.55% | 2.05 | 500PCR: 0.12 | 29.45 | 48.68% | 3.21 | 7.50 | 25.39% | -0.880 | 0.009 | -0.172 | 0.179 | |||||||
29.30% | 9.85% | 1.45 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 7.51% | 1.10 | 510PCR: 0.09 | 37.15 | 99.00% | 1.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.40% | 0.90 | 515PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 5.07% | 0.70 | 520PCR: 0.05 | 41.30 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 525PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.03% | 0.45 | 530PCR: 0.13 | 41.30 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 535PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.56% | 0.40 | 540PCR: 0.00 | 50.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.79% | 0.30 | 550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
