Dabur India - Statistics
Dabur India
₹441.5
456
Day Range
₹440.35 - ₹456.00
52w Range
₹403.35 - ₹577.00
Total Open Interest
8,363,750
CallPut
47.25 L
PCR0.77
36.39 L
Total Volume
11,175,000
CallPut
73.49 L
PCR0.52
38.26 L
Dabur India Option Chain
Updated: 30 Apr, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
104.49% | 40.77% | 106.50 | 350PCR: 0.91 | 0.20 | 1.58% | 0.13 | 36.25 | 41.02% | -0.012 | 0.001 | -0.029 | 0.037 | |||||||
69.58% | 42.38% | 73.60 | 380PCR: 13.00 | 0.75 | 4.80% | 0.16 | 26.25 | 35.16% | -0.041 | 0.002 | -0.071 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 1.10 | 6.89% | 0.11 | 13.75 | 33.20% | -0.062 | 0.003 | -0.092 | 0.145 | |||||||
59.33% | 42.01% | 58.40 | 395PCR: 5.50 | 1.35 | 8.46% | 0.14 | 13.75 | 32.23% | -0.078 | 0.004 | -0.107 | 0.173 | |||||||
62.99% | 40.83% | 56.50 | 400PCR: 25.30 | 1.85 | 10.42% | 6.33 | 736.25 | 32.23% | -0.099 | 0.004 | -0.128 | 0.206 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 2.95 | 14.83% | 4.86 | 243.75 | 31.01% | -0.149 | 0.006 | -0.165 | 0.276 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 3.85 | 17.71% | 1.06 | 145.00 | 30.52% | -0.186 | 0.007 | -0.186 | 0.318 | |||||||
28.56% | 43.59% | 29.50 | 420PCR: 10.33 | 4.85 | 20.59% | 2.33 | 188.75 | 30.03% | -0.224 | 0.008 | -0.205 | 0.356 | |||||||
50.78% | 37.83% | 34.70 | 425PCR: 42.00 | 6.10 | 23.69% | 0.53 | 101.25 | 29.79% | -0.270 | 0.009 | -0.225 | 0.392 | |||||||
28.81% | 40.30% | 22.45 | 430PCR: 5.76 | 7.75 | 27.03% | 2.66 | 255.00 | 30.03% | -0.321 | 0.010 | -0.246 | 0.425 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 9.65 | 30.18% | 0.21 | 28.75 | 30.03% | -0.375 | 0.011 | -0.260 | 0.450 | |||||||
30.15% | 35.63% | 16.30 | 440PCR: 3.23 | 11.30 | 32.91% | 4.48 | 767.50 | 28.81% | -0.428 | 0.011 | -0.258 | 0.466 | |||||||
29.30% | 33.16% | 13.85 | 445PCR: 1.38 | 14.20 | 35.79% | 1.04 | 232.50 | 29.79% | -0.486 | 0.011 | -0.271 | 0.473 | |||||||
29.54% | 30.57% | 11.60 | 450PCR: 0.64 | 16.45 | 38.35% | 4.30 | 557.50 | 28.81% | -0.544 | 0.012 | -0.261 | 0.471 | |||||||
29.54% | 27.75% | 9.60 | 455PCR: 1.16 | 19.75 | 40.62% | 1.48 | 143.75 | 29.54% | -0.597 | 0.011 | -0.261 | 0.460 | |||||||
29.54% | 24.82% | 7.85 | 460PCR: 0.26 | 22.90 | 42.31% | 2.33 | 141.25 | 29.79% | -0.644 | 0.011 | -0.254 | 0.443 | |||||||
29.54% | 21.93% | 6.40 | 465PCR: 0.14 | 25.90 | 44.51% | 0.16 | 63.75 | 27.83% | -0.712 | 0.010 | -0.217 | 0.405 | |||||||
29.54% | 19.04% | 5.15 | 470PCR: 0.16 | 30.60 | 45.23% | 0.58 | 17.50 | 31.01% | -0.729 | 0.009 | -0.235 | 0.393 | |||||||
29.54% | 16.32% | 4.15 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 13.95% | 3.35 | 480PCR: 0.14 | 38.55 | 47.51% | 0.76 | 25.00 | 31.25% | -0.804 | 0.007 | -0.197 | 0.328 | |||||||
30.03% | 11.78% | 2.65 | 485PCR: 1.27 | 36.70 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 10.05% | 2.15 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 8.30% | 1.75 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.99% | 1.45 | 500PCR: 0.17 | 56.75 | 49.80% | 1.63 | 51.25 | 34.18% | -0.890 | 0.005 | -0.147 | 0.224 | |||||||
30.27% | 4.11% | 0.75 | 510PCR: 0.55 | 56.75 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.53% | 0.65 | 520PCR: 0.14 | 68.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.18% | 0.40 | 530PCR: 0.44 | 84.00 | 99.00% | 0.43 | 37.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
