Dabur India - Statistics
Dabur India
₹386.7
376.8
Day Range
₹376.60 - ₹387.35
52w Range
₹368.05 - ₹534.00
Total Open Interest
21,715,000
CallPut
1.26 Cr
PCR0.72
90.89 L
Total Volume
16,208,750
CallPut
1.22 Cr
PCR0.32
39.64 L
Sign up to start trading
+91
Dabur India Option Chain
Updated: 09 Oct, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 320PCR: -- | 0.25 | 2.35% | 0.11 | 0.00 | 42.97% | -0.019 | 0.001 | -0.048 | 0.040 | |||||||
0.00% | 99.00% | 56.00 | 330PCR: 10.00 | 0.15 | 2.03% | 0.13 | 0.00 | 35.16% | -0.017 | 0.001 | -0.035 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.15 | 1.80% | 0.08 | 6.25 | 31.25% | -0.015 | 0.001 | -0.029 | 0.033 | |||||||
0.00% | 99.00% | 44.45 | 340PCR: 3.33 | 0.20 | 2.20% | 0.13 | 0.00 | 29.30% | -0.019 | 0.002 | -0.033 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.15 | 1.91% | 8.04 | 177.50 | 25.39% | -0.017 | 0.002 | -0.026 | 0.036 | |||||||
0.00% | 99.00% | 38.10 | 350PCR: 49.62 | 0.20 | 2.41% | 8.06 | 227.50 | 23.44% | -0.022 | 0.003 | -0.029 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 0.35 | 4.35% | 3.13 | 66.25 | 23.44% | -0.041 | 0.004 | -0.049 | 0.075 | |||||||
0.00% | 99.00% | 28.00 | 360PCR: 37.00 | 0.45 | 5.67% | 6.01 | 377.50 | 21.48% | -0.054 | 0.006 | -0.057 | 0.095 | |||||||
0.00% | 99.00% | 21.45 | 365PCR: 26.00 | 0.85 | 9.39% | 7.48 | 215.00 | 21.48% | -0.094 | 0.009 | -0.086 | 0.145 | |||||||
20.51% | 46.28% | 19.45 | 370PCR: 4.96 | 1.35 | 13.89% | 8.74 | 566.25 | 21.00% | -0.146 | 0.013 | -0.115 | 0.197 | |||||||
18.55% | 44.71% | 15.00 | 375PCR: 3.71 | 2.20 | 19.32% | 3.25 | 277.50 | 20.51% | -0.217 | 0.017 | -0.144 | 0.253 | |||||||
18.80% | 41.63% | 11.30 | 380PCR: 1.53 | 3.45 | 25.36% | 13.50 | 995.00 | 20.02% | -0.308 | 0.020 | -0.169 | 0.303 | |||||||
19.29% | 37.10% | 8.35 | 385PCR: 0.81 | 5.20 | 31.46% | 6.18 | 392.50 | 19.53% | -0.416 | 0.023 | -0.182 | 0.336 | |||||||
19.29% | 31.77% | 5.80 | 390PCR: 0.55 | 7.65 | 37.13% | 11.64 | 435.00 | 19.53% | -0.534 | 0.024 | -0.186 | 0.343 | |||||||
19.04% | 25.52% | 3.80 | 395PCR: 0.23 | 10.55 | 41.74% | 1.34 | 67.50 | 19.04% | -0.652 | 0.022 | -0.169 | 0.319 | |||||||
19.53% | 19.60% | 2.50 | 400PCR: 0.18 | 14.60 | 44.58% | 4.74 | 68.75 | 20.51% | -0.737 | 0.018 | -0.160 | 0.281 | |||||||
19.78% | 14.14% | 1.55 | 405PCR: 0.04 | 25.00 | 43.01% | 0.35 | 0.00 | 42.97% | -0.654 | 0.010 | -0.380 | 0.318 | |||||||
20.51% | 10.05% | 1.05 | 410PCR: 0.22 | 22.65 | 48.85% | 1.53 | 87.50 | 19.53% | -0.892 | 0.011 | -0.087 | 0.160 | |||||||
21.00% | 6.83% | 0.70 | 415PCR: 0.02 | 26.05 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 5.21% | 0.45 | 420PCR: 0.09 | 36.70 | 46.91% | 1.34 | 1.25 | 44.92% | -0.770 | 0.008 | -0.327 | 0.262 | |||||||
24.41% | 4.29% | 0.45 | 425PCR: 0.37 | 41.40 | 47.58% | 0.19 | 0.00 | 47.36% | -0.791 | 0.007 | -0.326 | 0.248 | |||||||
25.39% | 3.18% | 0.30 | 430PCR: 0.30 | 42.35 | 50.35% | 0.49 | 0.00 | 28.32% | -0.945 | 0.005 | -0.076 | 0.096 | |||||||
27.34% | 1.78% | 0.20 | 440PCR: 0.30 | 51.50 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.50% | 0.20 | 450PCR: 0.42 | 62.00 | 51.09% | 1.93 | 2.50 | 31.25% | -0.982 | 0.002 | -0.033 | 0.038 | |||||||
35.16% | 1.33% | 0.15 | 460PCR: 1.40 | 75.90 | 50.19% | 1.83 | 0.00 | 67.87% | -0.853 | 0.004 | -0.373 | 0.198 | |||||||