Dabur India Option Chain

Updated: 07 Aug, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.15	1.99%	0.03	5.00	35.16%	-0.017	0.001	-0.037	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.20	2.01%	1.96	82.50	29.30%	-0.018	0.002	-0.032	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.30	3.41%	1.84	147.50	26.37%	-0.031	0.003	-0.047	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.45	4.80%	0.43	25.00	25.39%	-0.045	0.004	-0.061	0.086	Login To Trade
0.125	-0.088	0.006	0.928	25.39%	566.25	4.81	47.50%	32.85	380PCR: 3.12	0.60	6.73%	15.01	501.25	24.41%	-0.064	0.006	-0.078	0.115	Login To Trade
0.251	-0.259	0.008	0.807	37.11%	0.00	0.73	43.94%	30.85	385PCR: 3.57	0.90	9.28%	2.59	222.50	23.44%	-0.092	0.008	-0.098	0.150	Login To Trade
0.228	-0.167	0.010	0.834	26.37%	1.25	0.39	45.30%	24.20	390PCR: 22.74	1.40	12.51%	8.81	745.00	22.46%	-0.130	0.010	-0.121	0.193	Login To Trade
0.264	-0.179	0.013	0.790	24.41%	28.75	0.43	44.13%	19.75	395PCR: 12.41	2.20	17.50%	5.28	566.25	22.46%	-0.192	0.013	-0.156	0.249	Login To Trade
0.309	-0.210	0.015	0.717	24.41%	253.75	4.43	41.87%	16.05	400PCR: 3.81	3.30	22.55%	16.84	1,586.25	21.97%	-0.263	0.016	-0.182	0.299	Login To Trade
0.342	-0.218	0.018	0.642	22.95%	250.00	2.91	39.21%	12.30	405PCR: 2.36	4.80	27.83%	6.88	707.50	21.48%	-0.350	0.019	-0.202	0.339	Login To Trade
0.362	-0.234	0.019	0.549	23.19%	1,842.50	12.61	35.43%	9.50	410PCR: 0.79	6.75	33.31%	10.01	2,352.50	21.48%	-0.449	0.020	-0.216	0.362	Login To Trade
0.363	-0.231	0.019	0.454	22.95%	1,417.50	8.53	30.99%	7.05	415PCR: 0.62	9.40	37.95%	5.28	428.75	21.48%	-0.550	0.020	-0.216	0.362	Login To Trade
0.345	-0.227	0.017	0.368	23.68%	2,353.75	14.70	26.49%	5.30	420PCR: 0.58	12.70	41.56%	8.46	246.25	21.97%	-0.643	0.019	-0.208	0.341	Login To Trade
0.312	-0.205	0.016	0.287	23.68%	801.25	8.35	21.65%	3.80	425PCR: 0.47	16.10	44.55%	3.94	32.50	21.48%	-0.734	0.017	-0.179	0.300	Login To Trade
0.272	-0.183	0.013	0.221	24.17%	1,826.25	21.46	17.36%	2.75	430PCR: 0.43	20.30	46.48%	9.15	57.50	22.71%	-0.794	0.014	-0.164	0.261	Login To Trade
0.232	-0.160	0.011	0.170	24.90%	1,087.50	10.89	13.72%	2.05	435PCR: 0.59	24.20	48.41%	6.38	95.00	21.48%	-0.867	0.011	-0.117	0.197	Login To Trade
0.196	-0.141	0.009	0.133	25.88%	1,185.00	22.30	10.89%	1.55	440PCR: 0.24	28.90	49.15%	5.39	8.75	22.46%	-0.902	0.008	-0.099	0.159	Login To Trade
0.165	-0.123	0.007	0.104	26.86%	206.25	5.79	8.61%	1.20	445PCR: 0.16	33.65	49.73%	0.93	13.75	23.44%	-0.927	0.006	-0.083	0.127	Login To Trade
0.143	-0.112	0.006	0.085	28.32%	1,101.25	39.16	7.13%	0.90	450PCR: 0.14	40.00	48.95%	5.30	1.25	34.67%	-0.866	0.007	-0.191	0.198	Login To Trade
0.120	-0.098	0.005	0.068	29.30%	248.75	4.73	5.66%	0.80	455PCR: 0.02	33.10	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.085	0.004	0.054	30.27%	436.25	10.70	4.54%	0.60	460PCR: 0.03	50.50	49.31%	0.36	0.00	42.97%	-0.866	0.005	-0.236	0.198	Login To Trade
0.085	-0.074	0.003	0.044	31.25%	32.50	2.00	3.65%	0.50	465PCR: 0.34	55.70	49.51%	0.68	0.00	46.88%	-0.866	0.005	-0.257	0.197	Login To Trade
0.072	-0.064	0.003	0.036	32.23%	103.75	8.25	2.96%	0.40	470PCR: 0.07	43.20	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.056	0.002	0.029	33.20%	5.00	0.99	2.41%	0.35	475PCR: 0.03	43.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.043	0.002	0.021	33.20%	38.75	4.95	1.72%	0.25	480PCR: 0.01	71.15	50.12%	0.05	0.00	57.62%	-0.871	0.004	-0.309	0.193	Login To Trade
0.045	-0.044	0.002	0.020	35.16%	17.50	0.90	1.65%	0.20	485PCR: 0.04	58.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.033	0.001	0.015	35.16%	7.50	1.01	1.18%	0.20	490PCR: 0.10	82.50	50.19%	0.10	0.00	69.34%	-0.853	0.004	-0.406	0.211	Login To Trade
0.035	-0.036	0.001	0.015	37.11%	0.00	0.28	1.20%	0.20	495PCR: 0.32	82.60	99.00%	0.09	6.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.018	0.001	0.007	35.16%	23.75	5.48	0.59%	0.10	500PCR: 0.26	89.65	51.26%	1.40	18.75	57.62%	-0.926	0.003	-0.205	0.128	Login To Trade
0.020	-0.021	0.001	0.008	39.06%	0.00	3.96	0.61%	0.10	510PCR: 0.18	98.80	51.74%	0.73	5.00	54.69%	-0.955	0.002	-0.132	0.087	Login To Trade

Dabur India - Statistics

Dabur India

₹410

411.3

Day Range

₹408.50 - ₹413.45

52w Range

₹403.35 - ₹577.00

Total Open Interest

31,932,500

CallPut

2.01 Cr

PCR0.59

1.19 Cr

Total Volume

21,690,000

CallPut

1.38 Cr

PCR0.57

78.55 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions