Dabur India Option Chain

Updated: 17 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.221	-1.928	0.002	0.779	192.38%	0.00	0.05	37.67%	99.55	350PCR: 0.50	0.40	2.63%	0.03	1.25	58.59%	-0.021	0.001	-0.101	0.038	Login To Trade
0.227	-1.762	0.002	0.768	170.90%	0.00	0.10	38.09%	88.10	360PCR: 0.13	0.90	5.29%	0.01	0.00	60.55%	-0.045	0.002	-0.193	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.15	1.70%	0.50	0.00	39.06%	-0.015	0.001	-0.049	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	43.00	380PCR: 31.00	0.20	2.70%	0.78	12.50	35.16%	-0.024	0.002	-0.067	0.042	Login To Trade
0.245	-1.335	0.004	0.730	119.63%	0.00	0.08	38.79%	59.40	385PCR: 4.83	0.40	4.26%	0.36	0.00	35.16%	-0.039	0.003	-0.100	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	36.45	390PCR: 56.83	0.20	2.58%	4.26	136.25	27.34%	-0.024	0.003	-0.052	0.042	Login To Trade
0.004	-0.003	0.000	0.999	15.63%	0.00	0.55	49.29%	33.05	395PCR: 10.70	0.25	3.49%	5.89	110.00	25.39%	-0.033	0.004	-0.063	0.054	Login To Trade
0.125	-0.172	0.007	0.905	30.27%	45.00	2.70	47.09%	29.05	400PCR: 3.54	0.45	6.07%	9.55	318.75	25.39%	-0.059	0.006	-0.101	0.087	Login To Trade
0.247	-0.640	0.008	0.728	57.13%	0.00	0.34	41.15%	30.45	405PCR: 9.11	0.80	9.20%	3.08	338.75	24.41%	-0.093	0.009	-0.137	0.123	Login To Trade
0.203	-0.270	0.013	0.808	29.30%	28.75	1.06	44.71%	20.35	410PCR: 5.32	1.40	13.97%	5.65	268.75	24.41%	-0.148	0.013	-0.191	0.172	Login To Trade
0.227	-0.260	0.016	0.767	25.15%	73.75	0.94	43.62%	15.60	415PCR: 4.11	2.20	19.26%	3.85	481.25	23.44%	-0.218	0.017	-0.233	0.219	Login To Trade
0.263	-0.280	0.020	0.689	23.44%	476.25	4.94	41.17%	11.55	420PCR: 1.83	3.60	25.62%	9.03	892.50	23.44%	-0.314	0.020	-0.281	0.264	Login To Trade
0.291	-0.303	0.023	0.578	22.95%	976.25	3.01	36.90%	8.40	425PCR: 1.25	5.50	31.82%	3.76	591.25	23.44%	-0.423	0.022	-0.310	0.291	Login To Trade
0.295	-0.308	0.023	0.465	22.95%	1,781.25	8.83	31.91%	6.00	430PCR: 0.96	8.00	37.20%	8.44	616.25	23.44%	-0.537	0.023	-0.314	0.295	Login To Trade
0.275	-0.305	0.021	0.351	24.41%	707.50	3.86	25.70%	4.10	435PCR: 0.89	11.30	41.41%	3.44	121.25	24.41%	-0.641	0.021	-0.308	0.278	Login To Trade
0.244	-0.271	0.018	0.267	24.41%	1,603.75	11.38	20.60%	2.90	440PCR: 0.62	14.95	44.50%	7.08	210.00	24.90%	-0.732	0.018	-0.277	0.245	Login To Trade
0.204	-0.240	0.014	0.193	25.88%	561.25	4.74	15.62%	2.05	445PCR: 0.65	19.00	48.09%	3.09	17.50	20.51%	-0.865	0.014	-0.150	0.161	Login To Trade
0.168	-0.202	0.012	0.143	26.37%	3,355.00	31.34	11.89%	1.45	450PCR: 0.17	23.15	48.38%	5.23	70.00	24.90%	-0.872	0.011	-0.176	0.155	Login To Trade
0.133	-0.166	0.009	0.103	27.34%	376.25	8.49	8.75%	0.95	455PCR: 0.11	27.15	50.15%	0.96	2.50	17.58%	-0.977	0.004	-0.033	0.041	Login To Trade
0.113	-0.150	0.007	0.082	29.30%	612.50	10.50	6.98%	0.80	460PCR: 0.19	33.50	48.87%	2.00	0.00	34.67%	-0.879	0.008	-0.236	0.150	Login To Trade
0.089	-0.122	0.005	0.060	30.27%	237.50	1.89	5.19%	0.55	465PCR: 0.07	35.80	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.100	0.004	0.045	31.25%	266.25	5.44	3.83%	0.45	470PCR: 0.21	40.50	99.00%	1.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.070	0.003	0.029	31.25%	26.25	1.64	2.50%	0.30	475PCR: 0.49	46.40	99.00%	0.80	12.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.086	0.003	0.032	35.16%	487.50	11.88	2.75%	0.30	480PCR: 0.04	32.50	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.062	0.002	0.022	35.16%	92.50	3.70	1.85%	0.20	485PCR: 0.05	42.70	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.043	0.001	0.014	35.16%	90.00	11.64	1.22%	0.15	490PCR: 0.05	41.10	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	495PCR: --	66.40	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.041	0.001	0.012	39.06%	117.50	6.90	0.99%	0.10	500PCR: 0.42	67.45	99.00%	2.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.040	0.001	0.010	42.97%	0.00	0.26	0.84%	0.15	510PCR: 0.81	87.25	50.16%	0.21	0.00	92.77%	-0.843	0.004	-0.752	0.178	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	90.00	1.39	0.01%	0.05	520PCR: 0.45	79.50	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dabur India - Statistics

Dabur India

₹427.2

429.45

Day Range

₹422.35 - ₹428.65

52w Range

₹403.35 - ₹577.00

Total Open Interest

22,181,250

CallPut

1.38 Cr

PCR0.61

84.10 L

Total Volume

16,206,250

CallPut

1.20 Cr

PCR0.35

42.01 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions