Dabur India - Statistics
Dabur India
₹426.15
419.75
Day Range
₹420.35 - ₹427.00
52w Range
₹403.35 - ₹577.00
Total Open Interest
16,670,000
CallPut
94.97 L
PCR0.76
71.72 L
Total Volume
3,887,500
CallPut
25.81 L
PCR0.51
13.06 L
Dabur India Option Chain
Updated: 09 Jun, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.20 | 1.71% | 1.00 | 1.25 | 39.06% | -0.014 | 0.001 | -0.034 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.30 | 2.68% | 0.41 | 13.75 | 31.25% | -0.023 | 0.002 | -0.042 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.50 | 4.54% | 1.25 | 5.00 | 29.30% | -0.041 | 0.003 | -0.063 | 0.090 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 0.50 | 4.65% | 0.46 | 6.25 | 26.37% | -0.043 | 0.003 | -0.058 | 0.093 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.65 | 6.17% | 8.36 | 110.00 | 25.39% | -0.058 | 0.004 | -0.072 | 0.119 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 1.00 | 8.48% | 0.66 | 13.75 | 24.90% | -0.082 | 0.006 | -0.092 | 0.156 | |||||||
20.02% | 47.69% | 29.15 | 400PCR: 21.74 | 1.35 | 10.98% | 10.60 | 333.75 | 23.93% | -0.110 | 0.008 | -0.110 | 0.193 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 2.00 | 14.69% | 1.21 | 45.00 | 23.68% | -0.154 | 0.010 | -0.138 | 0.244 | |||||||
21.00% | 44.95% | 20.65 | 410PCR: 18.71 | 2.90 | 18.91% | 8.89 | 103.75 | 23.44% | -0.209 | 0.012 | -0.165 | 0.295 | |||||||
24.41% | 41.70% | 18.00 | 415PCR: 3.13 | 4.10 | 23.45% | 1.88 | 43.75 | 23.19% | -0.274 | 0.014 | -0.189 | 0.342 | |||||||
21.73% | 39.75% | 13.70 | 420PCR: 3.64 | 5.70 | 28.01% | 7.24 | 257.50 | 22.95% | -0.348 | 0.016 | -0.208 | 0.380 | |||||||
22.46% | 36.27% | 10.80 | 425PCR: 0.95 | 7.80 | 32.80% | 1.86 | 112.50 | 23.44% | -0.435 | 0.016 | -0.226 | 0.404 | |||||||
22.95% | 32.38% | 8.50 | 430PCR: 1.57 | 10.40 | 36.50% | 8.08 | 131.25 | 22.95% | -0.515 | 0.017 | -0.224 | 0.410 | |||||||
22.22% | 28.06% | 6.30 | 435PCR: 1.33 | 13.35 | 39.92% | 2.49 | 21.25 | 23.68% | -0.594 | 0.016 | -0.225 | 0.399 | |||||||
22.71% | 23.73% | 4.80 | 440PCR: 0.56 | 16.20 | 43.03% | 4.69 | 68.75 | 22.46% | -0.680 | 0.015 | -0.197 | 0.368 | |||||||
23.19% | 19.66% | 3.60 | 445PCR: 0.36 | 20.40 | 44.88% | 0.79 | 0.00 | 23.93% | -0.736 | 0.013 | -0.191 | 0.336 | |||||||
23.44% | 15.78% | 2.65 | 450PCR: 0.41 | 24.60 | 46.42% | 5.41 | 25.00 | 24.90% | -0.786 | 0.011 | -0.178 | 0.300 | |||||||
23.93% | 12.53% | 1.90 | 455PCR: 0.04 | 29.30 | 47.35% | 0.23 | 0.00 | 27.10% | -0.814 | 0.010 | -0.178 | 0.275 | |||||||
24.41% | 9.77% | 1.45 | 460PCR: 0.16 | 33.40 | 48.53% | 1.60 | 13.75 | 26.37% | -0.863 | 0.008 | -0.142 | 0.226 | |||||||
25.39% | 7.88% | 1.10 | 465PCR: 0.05 | 36.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 6.04% | 0.85 | 470PCR: 0.20 | 48.70 | 47.00% | 0.93 | 0.00 | 51.27% | -0.755 | 0.006 | -0.394 | 0.323 | |||||||
28.32% | 5.72% | 0.85 | 475PCR: 0.07 | 28.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.18% | 0.50 | 480PCR: 0.09 | 51.85 | 50.76% | 0.60 | 0.00 | 25.39% | -0.967 | 0.003 | -0.046 | 0.076 | |||||||
28.32% | 3.07% | 0.40 | 485PCR: 0.06 | 31.20 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.53% | 0.35 | 490PCR: 0.03 | 44.70 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.76% | 0.30 | 500PCR: 0.09 | 71.80 | 51.18% | 1.39 | 0.00 | 31.25% | -0.979 | 0.002 | -0.039 | 0.053 | |||||||
33.20% | 1.28% | 0.20 | 510PCR: 0.38 | 59.25 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.31% | 0.20 | 520PCR: 0.23 | 67.80 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.32% | 0.25 | 525PCR: 0.02 | 74.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.02% | 0.15 | 530PCR: 0.93 | 80.00 | 99.00% | 0.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 5.66% | 2.20 | 535PCR: 1.00 | 84.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.07% | 0.20 | 540PCR: 0.01 | 82.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.12% | 0.30 | 550PCR: 0.50 | 98.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
