DABUR INDIA LTD Option Chain - Live DABUR INDIA LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.20	1.61%	0.05	0.00	54.69%	-0.013	0.001	-0.061	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.254	-1.286	0.002	0.798	131.84%	0.00	0.08	40.11%	92.50	400PCR: 26.17	0.05	0.14%	1.96	11.25	31.25%	-0.001	0.000	-0.004	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.05	0.52%	9.95	3.75	31.25%	-0.004	0.001	-0.014	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	50.35	420PCR: 50.63	0.10	1.56%	5.06	41.25	31.25%	-0.014	0.001	-0.038	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	39.35	425PCR: 31.00	0.25	2.51%	0.78	2.50	31.25%	-0.022	0.002	-0.058	0.048	Login To Trade
0.265	-0.801	0.004	0.783	78.61%	0.00	0.01	41.83%	57.00	430PCR: 191.00	0.20	2.19%	2.39	91.25	27.34%	-0.020	0.002	-0.045	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	37.05	435PCR: 38.00	0.20	2.66%	0.48	66.25	25.39%	-0.024	0.003	-0.050	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.15	99.00%	31.00	440PCR: 32.33	0.50	5.01%	4.85	153.75	26.37%	-0.047	0.004	-0.090	0.089	Login To Trade
0.097	-0.087	0.005	0.947	23.44%	2.50	0.04	48.17%	33.05	445PCR: 23.67	0.55	6.23%	0.89	80.00	24.41%	-0.060	0.005	-0.101	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	532.50	1.19	99.00%	27.50	450PCR: 7.31	0.75	7.78%	8.68	605.00	22.46%	-0.077	0.007	-0.113	0.131	Login To Trade
0.178	-0.150	0.010	0.882	21.97%	38.75	0.41	46.86%	23.70	455PCR: 2.09	1.05	10.94%	0.86	106.25	21.48%	-0.113	0.010	-0.142	0.172	Login To Trade
0.213	-0.162	0.013	0.847	19.78%	336.25	2.55	46.02%	18.85	460PCR: 2.12	1.65	14.90%	5.41	692.50	20.51%	-0.162	0.013	-0.174	0.221	Login To Trade
0.281	-0.219	0.017	0.759	20.26%	273.75	0.90	43.49%	14.80	465PCR: 2.31	2.50	20.36%	2.08	435.00	20.02%	-0.235	0.017	-0.213	0.277	Login To Trade
0.327	-0.245	0.021	0.669	19.53%	2,015.00	4.99	40.55%	11.10	470PCR: 1.40	3.80	26.40%	6.99	1,242.50	19.29%	-0.328	0.021	-0.241	0.326	Login To Trade
0.355	-0.260	0.023	0.562	19.04%	1,017.50	2.74	36.27%	8.00	475PCR: 0.64	5.70	32.43%	1.75	352.50	18.80%	-0.439	0.023	-0.257	0.355	Login To Trade
0.356	-0.257	0.023	0.445	18.80%	1,898.75	11.75	30.93%	5.50	480PCR: 0.46	8.10	37.53%	5.36	498.75	18.80%	-0.550	0.023	-0.258	0.357	Login To Trade
0.328	-0.240	0.021	0.335	19.04%	415.00	7.60	24.99%	3.70	485PCR: 0.30	11.30	41.79%	2.30	180.00	19.04%	-0.660	0.021	-0.242	0.330	Login To Trade
0.284	-0.210	0.018	0.245	19.29%	561.25	10.46	19.35%	2.50	490PCR: 0.30	15.15	45.10%	3.15	43.75	19.29%	-0.758	0.018	-0.209	0.281	Login To Trade
0.233	-0.179	0.014	0.176	20.02%	357.50	3.39	14.47%	1.70	495PCR: 0.23	21.95	44.55%	0.79	2.50	30.27%	-0.726	0.012	-0.350	0.300	Login To Trade
0.197	-0.166	0.011	0.136	21.97%	1,321.25	23.01	11.48%	1.35	500PCR: 0.21	24.25	47.57%	4.74	47.50	23.93%	-0.840	0.011	-0.202	0.219	Login To Trade
0.155	-0.134	0.009	0.097	22.46%	172.50	1.98	8.32%	0.95	505PCR: 0.16	31.40	46.55%	0.33	0.00	36.38%	-0.782	0.009	-0.371	0.265	Login To Trade
0.134	-0.126	0.007	0.080	24.41%	226.25	5.13	6.92%	0.75	510PCR: 0.26	35.50	47.65%	1.35	3.75	36.38%	-0.822	0.008	-0.329	0.235	Login To Trade
0.108	-0.105	0.005	0.060	25.39%	36.25	1.18	5.24%	0.55	515PCR: 0.03	37.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.088	0.004	0.046	26.37%	121.25	6.66	3.97%	0.45	520PCR: 0.17	48.90	47.06%	1.15	0.00	56.64%	-0.771	0.006	-0.594	0.273	Login To Trade
0.079	-0.086	0.003	0.041	28.32%	37.50	1.48	3.50%	0.40	525PCR: 0.04	40.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.072	0.003	0.032	29.30%	47.50	4.39	2.73%	0.30	530PCR: 0.13	46.40	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.053	0.002	0.022	29.30%	6.25	0.98	1.90%	0.20	535PCR: 0.01	45.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.052	0.002	0.020	31.25%	6.25	1.89	1.70%	0.25	540PCR: 0.05	55.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.026	0.001	0.009	31.25%	141.25	2.39	0.76%	0.10	550PCR: 0.14	71.75	99.00%	0.33	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.012	0.000	0.004	31.25%	185.00	24.18	0.32%	0.05	560PCR: 0.01	89.30	49.56%	0.15	0.00	84.47%	-0.821	0.003	-0.765	0.236	Login To Trade
0.022	-0.033	0.001	0.009	39.06%	0.00	0.48	0.74%	0.10	570PCR: 0.03	78.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.000	0.001	31.25%	7.50	0.36	0.04%	0.05	580PCR: 0.03	93.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	0.00	0.76	0.01%	0.05	590PCR: 1.00	118.45	50.91%	0.76	0.00	97.17%	-0.856	0.003	-0.765	0.205	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

380PCR: --

0.20

1.61%

54.69%

0.00%

99.00%

0.00

390PCR: --

0.00

0.00%

131.84%

40.11%

92.50

400PCR: 26.17

0.05

0.14%

31.25%

0.00%

99.00%

0.00

410PCR: --

0.05

0.52%

31.25%

0.00%

99.00%

0.00

415PCR: --

0.00

0.00%

99.00%

50.35

420PCR: 50.63

0.10

1.56%

31.25%

0.00%

99.00%

39.35

425PCR: 31.00

0.25

2.51%

31.25%

78.61%

41.83%

57.00

430PCR: 191.00

0.20

2.19%

27.34%

0.00%

99.00%

37.05

435PCR: 38.00

0.20

2.66%

25.39%

0.00%

99.00%

31.00

440PCR: 32.33

0.50

5.01%

26.37%

23.44%

48.17%

33.05

445PCR: 23.67

0.55

6.23%

24.41%

0.00%

99.00%

27.50

450PCR: 7.31

0.75

7.78%

22.46%

21.97%

46.86%

23.70

455PCR: 2.09

1.05

10.94%

21.48%

19.78%

46.02%

18.85

460PCR: 2.12

1.65

14.90%

20.51%

20.26%

43.49%

14.80

465PCR: 2.31

2.50

20.36%

20.02%

19.53%

40.55%

11.10

470PCR: 1.40

3.80

26.40%

19.29%

19.04%

36.27%

8.00

475PCR: 0.64

5.70

32.43%

18.80%

30.93%

5.50

480PCR: 0.46

8.10

37.53%

18.80%

19.04%

24.99%

3.70

485PCR: 0.30

11.30

41.79%

19.04%

19.29%

19.35%

2.50

490PCR: 0.30

15.15

45.10%

19.29%

20.02%

14.47%

1.70

495PCR: 0.23

21.95

44.55%

30.27%

21.97%

11.48%

1.35

500PCR: 0.21

24.25

47.57%

23.93%

22.46%

8.32%

0.95

505PCR: 0.16

31.40

46.55%

36.38%

24.41%

6.92%

0.75

510PCR: 0.26

35.50

47.65%

36.38%

25.39%

5.24%

0.55

515PCR: 0.03

37.35

99.00%

0.00%

26.37%

3.97%

0.45

520PCR: 0.17

48.90

47.06%

56.64%

28.32%

3.50%

0.40

525PCR: 0.04

40.45

99.00%

0.00%

29.30%

2.73%

0.30

530PCR: 0.13

46.40

99.00%

0.00%

29.30%

1.90%

0.20

535PCR: 0.01

45.70

99.00%

0.00%

31.25%

1.70%

0.25

540PCR: 0.05

55.00

99.00%

0.00%

31.25%

0.76%

0.10

550PCR: 0.14

71.75

99.00%

0.00%

31.25%

0.32%

0.05

560PCR: 0.01

89.30

49.56%

84.47%

39.06%

0.74%

0.10

570PCR: 0.03

78.80

99.00%

0.00%

31.25%

0.04%

0.05

580PCR: 0.03

93.40

99.00%

0.00%

31.25%

0.01%

0.05

590PCR: 1.00

118.45

50.91%

97.17%

Dabur India - Statistics

Dabur India

₹476.65

469

Day Range

₹467.30 - ₹477.40

52w Range

₹433.30 - ₹672.00

Total Open Interest

19,458,750

CallPut

1.21 Cr

PCR0.61

73.36 L

Total Volume

14,423,750

CallPut

97.59 L

PCR0.48

46.65 L

Latest Dabur India Options

DABUR 470 CE 29 MAY 25

₹11.10

+3.10 (38.75%)

DABUR 480 CE 29 MAY 25

₹5.50

+1.65 (42.86%)

DABUR 500 CE 29 MAY 25

₹1.35

+0.40 (42.11%)

DABUR 470 PE 29 MAY 25

₹3.80

-3.15 (-45.32%)

Dabur India Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Dabur India Option Chain?

The Dabur India option chain is a tool that provides the data for the Dabur India call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Dabur India option chain data?

The Dabur India option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Dabur India option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Dabur India Option Chain work?

The Dabur India option chain is a tool that tracks the data of the call and put options of the Dabur India index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Dabur India Option Chain updated?

The Dabur India option chain is updated in real-time. The value of the Dabur India options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Dabur India Option Chain components during regular trading hours on a real-time basis

How to use the Dabur India Chain table?

Traders can view the spot price and all the available strike prices of the Dabur India in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Dabur India option chain?

The Dabur India option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Dabur India index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Dabur India?

The current spot price for Dabur India is ₹476.65 as of 16 May, 2025 | 15:57 IST.

What is the minimum option lot size for Dabur India?

The minimum lot size for Dabur India is 1,250.

Which Dabur India call and put option contract has the highest open interest?

The 560.00 strike for Dabur India call options have an OI of 24.18 Lakhs. The 410.00 strike for Dabur India put options has an OI of 9.95 Lakhs

What is the current at-the-money (ATM) strike for Dabur India and what is its price?

The current ATM strike for Dabur India is 475.00 as of 16 May, 2025 | 15:57 IST. The call price is ₹8.00 and the put price is ₹5.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Dabur India?

The PCR for the 475.00 strike is 0.64 as of 16 May, 2025 | 15:57 IST.

What is the implied volatility of Dabur India?

The implied volatility (IV) of at-the-money Dabur India call is 19.04% and 18.80% for puts.

How much will the price change of the at-the-money (ATM) strike for Dabur India call options if Dabur India moves up in price by ₹1?

The ATM strike is 475.00 as of 16 May, 2025 | 15:57 IST and the call option is priced at ₹8.00. If Dabur India moves up by ₹1, then the approximate change in price for the option is +₹0.5617. The value of 0.5617 is the option's 'Delta'.

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Dabur India Option Chain?

How to read Dabur India option chain data?

How does the Dabur India Option Chain work?

How often is the Dabur India Option Chain updated?

How to use the Dabur India Chain table?

What are some benefits of trading in the Dabur India option chain?

What is the current spot price for Dabur India?

What is the minimum option lot size for Dabur India?

Which Dabur India call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Dabur India and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Dabur India?

What is the implied volatility of Dabur India?

How much will the price change of the at-the-money (ATM) strike for Dabur India call options if Dabur India moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.20	1.61%	0.05	0.00	54.69%	-0.013	0.001	-0.061	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.254	-1.286	0.002	0.798	131.84%	0.00	0.08	40.11%	92.50	400PCR: 26.17	0.05	0.14%	1.96	11.25	31.25%	-0.001	0.000	-0.004	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.05	0.52%	9.95	3.75	31.25%	-0.004	0.001	-0.014	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	50.35	420PCR: 50.63	0.10	1.56%	5.06	41.25	31.25%	-0.014	0.001	-0.038	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	39.35	425PCR: 31.00	0.25	2.51%	0.78	2.50	31.25%	-0.022	0.002	-0.058	0.048	Login To Trade
0.265	-0.801	0.004	0.783	78.61%	0.00	0.01	41.83%	57.00	430PCR: 191.00	0.20	2.19%	2.39	91.25	27.34%	-0.020	0.002	-0.045	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	37.05	435PCR: 38.00	0.20	2.66%	0.48	66.25	25.39%	-0.024	0.003	-0.050	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.15	99.00%	31.00	440PCR: 32.33	0.50	5.01%	4.85	153.75	26.37%	-0.047	0.004	-0.090	0.089	Login To Trade
0.097	-0.087	0.005	0.947	23.44%	2.50	0.04	48.17%	33.05	445PCR: 23.67	0.55	6.23%	0.89	80.00	24.41%	-0.060	0.005	-0.101	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	532.50	1.19	99.00%	27.50	450PCR: 7.31	0.75	7.78%	8.68	605.00	22.46%	-0.077	0.007	-0.113	0.131	Login To Trade
0.178	-0.150	0.010	0.882	21.97%	38.75	0.41	46.86%	23.70	455PCR: 2.09	1.05	10.94%	0.86	106.25	21.48%	-0.113	0.010	-0.142	0.172	Login To Trade
0.213	-0.162	0.013	0.847	19.78%	336.25	2.55	46.02%	18.85	460PCR: 2.12	1.65	14.90%	5.41	692.50	20.51%	-0.162	0.013	-0.174	0.221	Login To Trade
0.281	-0.219	0.017	0.759	20.26%	273.75	0.90	43.49%	14.80	465PCR: 2.31	2.50	20.36%	2.08	435.00	20.02%	-0.235	0.017	-0.213	0.277	Login To Trade
0.327	-0.245	0.021	0.669	19.53%	2,015.00	4.99	40.55%	11.10	470PCR: 1.40	3.80	26.40%	6.99	1,242.50	19.29%	-0.328	0.021	-0.241	0.326	Login To Trade
0.355	-0.260	0.023	0.562	19.04%	1,017.50	2.74	36.27%	8.00	475PCR: 0.64	5.70	32.43%	1.75	352.50	18.80%	-0.439	0.023	-0.257	0.355	Login To Trade
0.356	-0.257	0.023	0.445	18.80%	1,898.75	11.75	30.93%	5.50	480PCR: 0.46	8.10	37.53%	5.36	498.75	18.80%	-0.550	0.023	-0.258	0.357	Login To Trade
0.328	-0.240	0.021	0.335	19.04%	415.00	7.60	24.99%	3.70	485PCR: 0.30	11.30	41.79%	2.30	180.00	19.04%	-0.660	0.021	-0.242	0.330	Login To Trade
0.284	-0.210	0.018	0.245	19.29%	561.25	10.46	19.35%	2.50	490PCR: 0.30	15.15	45.10%	3.15	43.75	19.29%	-0.758	0.018	-0.209	0.281	Login To Trade
0.233	-0.179	0.014	0.176	20.02%	357.50	3.39	14.47%	1.70	495PCR: 0.23	21.95	44.55%	0.79	2.50	30.27%	-0.726	0.012	-0.350	0.300	Login To Trade
0.197	-0.166	0.011	0.136	21.97%	1,321.25	23.01	11.48%	1.35	500PCR: 0.21	24.25	47.57%	4.74	47.50	23.93%	-0.840	0.011	-0.202	0.219	Login To Trade
0.155	-0.134	0.009	0.097	22.46%	172.50	1.98	8.32%	0.95	505PCR: 0.16	31.40	46.55%	0.33	0.00	36.38%	-0.782	0.009	-0.371	0.265	Login To Trade
0.134	-0.126	0.007	0.080	24.41%	226.25	5.13	6.92%	0.75	510PCR: 0.26	35.50	47.65%	1.35	3.75	36.38%	-0.822	0.008	-0.329	0.235	Login To Trade
0.108	-0.105	0.005	0.060	25.39%	36.25	1.18	5.24%	0.55	515PCR: 0.03	37.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.088	0.004	0.046	26.37%	121.25	6.66	3.97%	0.45	520PCR: 0.17	48.90	47.06%	1.15	0.00	56.64%	-0.771	0.006	-0.594	0.273	Login To Trade
0.079	-0.086	0.003	0.041	28.32%	37.50	1.48	3.50%	0.40	525PCR: 0.04	40.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.072	0.003	0.032	29.30%	47.50	4.39	2.73%	0.30	530PCR: 0.13	46.40	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.053	0.002	0.022	29.30%	6.25	0.98	1.90%	0.20	535PCR: 0.01	45.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.052	0.002	0.020	31.25%	6.25	1.89	1.70%	0.25	540PCR: 0.05	55.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.026	0.001	0.009	31.25%	141.25	2.39	0.76%	0.10	550PCR: 0.14	71.75	99.00%	0.33	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.012	0.000	0.004	31.25%	185.00	24.18	0.32%	0.05	560PCR: 0.01	89.30	49.56%	0.15	0.00	84.47%	-0.821	0.003	-0.765	0.236	Login To Trade
0.022	-0.033	0.001	0.009	39.06%	0.00	0.48	0.74%	0.10	570PCR: 0.03	78.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.000	0.001	31.25%	7.50	0.36	0.04%	0.05	580PCR: 0.03	93.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	0.00	0.76	0.01%	0.05	590PCR: 1.00	118.45	50.91%	0.76	0.00	97.17%	-0.856	0.003	-0.765	0.205	Login To Trade