Dabur India Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.01	99.00%	59.00	330PCR: 1.00	0.10	0.76%	0.01	0.00	39.06%	-0.006	0.001	-0.021	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	38.35	340PCR: 117.00	0.10	1.33%	1.46	77.50	35.16%	-0.011	0.001	-0.033	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	30.30	345PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.29	99.00%	39.00	350PCR: 13.26	0.15	2.45%	3.81	68.75	31.25%	-0.022	0.003	-0.050	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	29.35	355PCR: 10.17	0.15	2.48%	1.53	61.25	27.34%	-0.023	0.003	-0.045	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.53	99.00%	29.45	360PCR: 29.90	0.15	3.61%	15.70	371.25	25.39%	-0.034	0.004	-0.058	0.051	Login To Trade
0.092	-0.110	0.008	0.929	26.37%	31.25	0.59	47.86%	25.50	365PCR: 3.02	0.30	5.20%	1.78	85.00	23.44%	-0.050	0.006	-0.074	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.00	3.36	99.00%	19.35	370PCR: 3.39	0.50	7.79%	11.41	651.25	21.48%	-0.078	0.010	-0.096	0.099	Login To Trade
0.004	-0.002	0.001	0.998	7.81%	52.50	2.54	49.35%	15.00	375PCR: 2.16	0.95	12.47%	5.49	480.00	20.51%	-0.132	0.015	-0.135	0.145	Login To Trade
0.175	-0.129	0.024	0.824	16.11%	1,061.25	7.65	45.61%	10.90	380PCR: 1.29	1.80	19.21%	9.84	2,141.25	19.53%	-0.220	0.022	-0.178	0.200	Login To Trade
0.244	-0.190	0.031	0.672	17.09%	1,383.75	5.95	40.89%	7.45	385PCR: 1.58	3.25	27.61%	9.43	948.75	20.02%	-0.350	0.027	-0.228	0.251	Login To Trade
0.270	-0.222	0.033	0.501	18.07%	3,347.50	10.99	33.65%	4.80	390PCR: 0.66	5.45	35.13%	7.23	531.25	19.04%	-0.498	0.031	-0.234	0.270	Login To Trade
0.250	-0.211	0.029	0.348	18.55%	700.00	7.69	25.88%	2.85	395PCR: 0.38	8.80	40.74%	2.91	81.25	21.97%	-0.625	0.025	-0.257	0.257	Login To Trade
0.205	-0.182	0.023	0.229	19.53%	1,182.50	34.41	18.30%	1.75	400PCR: 0.41	12.60	44.50%	14.08	173.75	22.95%	-0.734	0.021	-0.232	0.222	Login To Trade
0.164	-0.161	0.017	0.159	21.48%	457.50	6.88	13.34%	1.15	405PCR: 0.39	17.00	46.45%	2.68	13.75	25.88%	-0.794	0.016	-0.227	0.193	Login To Trade
0.111	-0.108	0.011	0.091	21.48%	311.25	15.93	7.89%	0.65	410PCR: 0.34	21.65	47.78%	5.48	26.25	27.83%	-0.846	0.013	-0.203	0.161	Login To Trade
0.094	-0.104	0.008	0.073	24.41%	65.00	3.13	6.36%	0.55	415PCR: 0.21	26.75	48.13%	0.66	5.00	33.20%	-0.854	0.010	-0.234	0.155	Login To Trade
0.074	-0.089	0.006	0.054	26.37%	242.50	11.98	4.73%	0.40	420PCR: 0.23	32.00	48.55%	2.73	3.75	39.06%	-0.857	0.009	-0.272	0.153	Login To Trade
0.054	-0.068	0.004	0.037	27.34%	10.00	1.68	3.22%	0.25	425PCR: 0.37	54.85	44.49%	0.63	0.00	122.56%	-0.617	0.005	-1.440	0.258	Login To Trade
0.034	-0.042	0.003	0.021	27.34%	63.75	15.28	1.80%	0.15	430PCR: 0.05	42.35	49.07%	0.71	0.00	49.32%	-0.865	0.006	-0.330	0.147	Login To Trade
0.047	-0.071	0.003	0.031	33.20%	5.00	0.38	2.63%	0.30	435PCR: 0.47	58.00	46.40%	0.18	0.00	106.45%	-0.691	0.005	-1.154	0.238	Login To Trade
0.040	-0.064	0.003	0.025	35.16%	11.25	2.25	2.15%	0.25	440PCR: 0.28	54.50	48.81%	0.64	1.25	70.80%	-0.822	0.005	-0.568	0.176	Login To Trade
0.043	-0.077	0.002	0.028	39.06%	2.50	0.09	2.33%	0.25	445PCR: 0.43	60.80	48.72%	0.04	0.00	82.52%	-0.802	0.005	-0.706	0.188	Login To Trade
0.018	-0.029	0.001	0.010	35.16%	96.25	5.61	0.85%	0.10	450PCR: 0.38	61.40	50.60%	2.15	2.50	55.66%	-0.925	0.004	-0.243	0.096	Login To Trade
0.025	-0.049	0.001	0.015	42.97%	11.25	1.03	1.19%	0.15	460PCR: 0.23	72.70	50.54%	0.24	1.25	74.22%	-0.889	0.004	-0.433	0.128	Login To Trade
0.021	-0.045	0.001	0.012	46.88%	0.00	0.35	0.96%	0.15	470PCR: 0.36	73.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.024	0.001	0.006	46.88%	0.00	0.64	0.47%	0.10	480PCR: 0.08	82.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.041	0.001	0.009	54.69%	0.00	0.63	0.70%	0.10	490PCR: 2.38	105.40	51.20%	1.49	0.00	113.77%	-0.855	0.003	-0.797	0.154	Login To Trade

Dabur India - Statistics

Dabur India

₹395.25

384.55

Day Range

₹382.95 - ₹395.25

52w Range

₹368.05 - ₹536.75

Total Open Interest

24,245,000

CallPut

1.40 Cr

PCR0.73

1.02 Cr

Total Volume

14,805,000

CallPut

90.80 L

PCR0.63

57.25 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions