Dabur India - Statistics
Dabur India
₹370
360
Day Range
₹358.55 - ₹371.95
52w Range
₹354.30 - ₹534.00
Total Open Interest
12,676,250
CallPut
63.29 L
PCR1.00
63.48 L
Total Volume
14,661,250
CallPut
98.47 L
PCR0.49
48.14 L
Sign up to start trading
+91
Dabur India Option Chain
Updated: 29 Oct, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 59.50 | 300PCR: 21.00 | 0.30 | 2.36% | 0.26 | 12.50 | 39.06% | -0.019 | 0.001 | -0.035 | 0.044 | |||||||
0.00% | 99.00% | 48.00 | 310PCR: 167.00 | 0.40 | 3.51% | 2.09 | 83.75 | 36.13% | -0.029 | 0.002 | -0.047 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 320PCR: -- | 0.70 | 5.77% | 3.06 | 130.00 | 34.18% | -0.051 | 0.003 | -0.069 | 0.101 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.90 | 7.02% | 0.86 | 148.75 | 32.71% | -0.063 | 0.004 | -0.079 | 0.120 | |||||||
0.00% | 99.00% | 35.00 | 330PCR: 795.00 | 1.20 | 8.87% | 9.94 | 588.75 | 31.74% | -0.083 | 0.005 | -0.093 | 0.147 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 1.55 | 11.12% | 1.49 | 303.75 | 30.76% | -0.107 | 0.006 | -0.110 | 0.178 | |||||||
0.00% | 99.00% | 24.00 | 340PCR: 5.69 | 2.05 | 13.77% | 4.63 | 257.50 | 29.79% | -0.138 | 0.008 | -0.127 | 0.212 | |||||||
0.00% | 99.00% | 18.35 | 345PCR: 81.00 | 2.65 | 16.45% | 1.01 | 197.50 | 28.32% | -0.172 | 0.009 | -0.140 | 0.246 | |||||||
28.81% | 43.04% | 22.90 | 350PCR: 3.19 | 3.50 | 20.12% | 4.39 | 712.50 | 27.59% | -0.221 | 0.011 | -0.158 | 0.286 | |||||||
27.34% | 41.51% | 18.80 | 355PCR: 3.35 | 4.70 | 24.20% | 6.29 | 840.00 | 27.10% | -0.280 | 0.013 | -0.176 | 0.325 | |||||||
27.34% | 39.05% | 15.50 | 360PCR: 1.68 | 6.05 | 28.20% | 7.25 | 630.00 | 26.12% | -0.345 | 0.015 | -0.186 | 0.356 | |||||||
27.34% | 36.03% | 12.50 | 365PCR: 0.54 | 7.90 | 32.38% | 1.05 | 196.25 | 25.63% | -0.421 | 0.016 | -0.194 | 0.378 | |||||||
25.88% | 32.77% | 9.85 | 370PCR: 0.46 | 10.50 | 36.26% | 5.95 | 461.25 | 26.12% | -0.501 | 0.016 | -0.201 | 0.385 | |||||||
26.86% | 29.05% | 7.70 | 375PCR: 0.32 | 22.25 | 38.76% | 0.38 | 0.00 | 49.32% | -0.524 | 0.008 | -0.379 | 0.385 | |||||||
25.88% | 24.83% | 5.55 | 380PCR: 0.20 | 15.95 | 42.70% | 2.00 | 103.75 | 24.17% | -0.667 | 0.016 | -0.170 | 0.351 | |||||||
26.61% | 21.08% | 4.35 | 385PCR: 0.29 | 19.80 | 44.89% | 0.39 | 6.25 | 24.90% | -0.731 | 0.014 | -0.159 | 0.319 | |||||||
26.37% | 17.07% | 3.15 | 390PCR: 0.32 | 23.65 | 46.81% | 1.54 | 83.75 | 24.90% | -0.792 | 0.012 | -0.138 | 0.277 | |||||||
27.10% | 13.99% | 2.45 | 395PCR: 0.06 | 39.25 | 43.94% | 0.06 | 0.00 | 60.55% | -0.637 | 0.006 | -0.439 | 0.362 | |||||||
27.34% | 11.05% | 1.80 | 400PCR: 0.36 | 32.15 | 49.24% | 4.60 | 42.50 | 24.41% | -0.890 | 0.008 | -0.088 | 0.181 | |||||||
27.83% | 8.72% | 1.35 | 405PCR: 0.33 | 50.00 | 45.35% | 0.21 | 0.00 | 70.80% | -0.659 | 0.005 | -0.502 | 0.354 | |||||||
28.81% | 7.09% | 1.10 | 410PCR: 0.61 | 41.20 | 50.64% | 1.18 | 11.25 | 21.48% | -0.967 | 0.004 | -0.030 | 0.070 | |||||||
29.30% | 5.55% | 0.80 | 415PCR: 0.06 | 42.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.54% | 0.65 | 420PCR: 0.50 | 58.00 | 47.90% | 0.90 | 0.00 | 62.01% | -0.758 | 0.005 | -0.375 | 0.302 | |||||||
31.25% | 3.72% | 0.60 | 425PCR: 0.84 | 58.80 | 49.82% | 0.20 | 2.50 | 45.90% | -0.868 | 0.005 | -0.190 | 0.207 | |||||||
32.23% | 3.09% | 0.45 | 430PCR: 0.54 | 72.00 | 48.30% | 0.40 | 0.00 | 79.35% | -0.736 | 0.004 | -0.501 | 0.315 | |||||||
35.16% | 2.46% | 0.35 | 440PCR: 0.70 | 69.85 | 99.00% | 0.53 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.99% | 0.15 | 450PCR: 1.18 | 88.95 | 50.06% | 2.83 | 0.00 | 80.57% | -0.798 | 0.004 | -0.438 | 0.272 | |||||||