Dabur India - Statistics
Dabur India
₹386
386.2
Day Range
₹383.10 - ₹387.70
52w Range
₹383.10 - ₹577.00
Total Open Interest
20,698,750
CallPut
1.19 Cr
PCR0.74
88.13 L
Total Volume
9,063,750
CallPut
59.55 L
PCR0.52
31.09 L
Sign up to start trading
+91
Dabur India Option Chain
Updated: 28 Aug, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 330PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.01% | 41.14% | 56.30 | 340PCR: 11.00 | 0.40 | 3.85% | 0.14 | 2.50 | 24.41% | -0.034 | 0.003 | -0.033 | 0.087 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 44.93% | 39.80 | 350PCR: 9.60 | 0.40 | 4.23% | 0.60 | 23.75 | 19.53% | -0.039 | 0.004 | -0.029 | 0.097 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 0.55 | 6.10% | 0.31 | 37.50 | 19.04% | -0.058 | 0.005 | -0.039 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.70 | 7.64% | 15.25 | 293.75 | 17.09% | -0.074 | 0.007 | -0.043 | 0.161 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 1.15 | 11.83% | 2.29 | 260.00 | 17.09% | -0.121 | 0.010 | -0.061 | 0.230 | |||||||
17.58% | 44.63% | 19.00 | 370PCR: 21.03 | 1.80 | 16.03% | 8.94 | 702.50 | 16.36% | -0.173 | 0.014 | -0.075 | 0.293 | |||||||
42.48% | 36.63% | 25.60 | 375PCR: 31.33 | 2.90 | 21.89% | 2.35 | 187.50 | 16.36% | -0.253 | 0.017 | -0.094 | 0.366 | |||||||
17.09% | 39.39% | 11.60 | 380PCR: 2.27 | 4.40 | 27.69% | 7.39 | 478.75 | 16.11% | -0.346 | 0.020 | -0.106 | 0.422 | |||||||
17.09% | 35.39% | 8.70 | 385PCR: 1.50 | 6.45 | 33.43% | 3.46 | 367.50 | 16.11% | -0.452 | 0.021 | -0.114 | 0.454 | |||||||
17.21% | 30.62% | 6.40 | 390PCR: 0.98 | 9.05 | 38.28% | 7.86 | 342.50 | 15.99% | -0.560 | 0.021 | -0.113 | 0.452 | |||||||
17.33% | 25.54% | 4.55 | 395PCR: 0.69 | 12.15 | 42.27% | 2.84 | 123.75 | 15.87% | -0.664 | 0.020 | -0.104 | 0.418 | |||||||
17.58% | 20.43% | 3.25 | 400PCR: 0.66 | 15.90 | 45.11% | 17.23 | 221.25 | 16.11% | -0.752 | 0.017 | -0.091 | 0.363 | |||||||
18.31% | 16.31% | 2.35 | 405PCR: 0.43 | 19.70 | 47.57% | 2.39 | 45.00 | 15.63% | -0.834 | 0.014 | -0.070 | 0.285 | |||||||
19.04% | 12.78% | 1.75 | 410PCR: 0.48 | 24.65 | 48.27% | 6.26 | 16.25 | 18.07% | -0.856 | 0.011 | -0.073 | 0.260 | |||||||
19.53% | 9.72% | 1.25 | 415PCR: 0.22 | 20.75 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 7.28% | 0.90 | 420PCR: 0.16 | 33.05 | 99.00% | 2.98 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 6.18% | 0.75 | 425PCR: 0.41 | 37.20 | 99.00% | 0.63 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 4.32% | 0.50 | 430PCR: 0.04 | 40.25 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 3.93% | 0.50 | 435PCR: 0.68 | 45.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.86% | 0.40 | 440PCR: 0.54 | 43.75 | 99.00% | 1.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.37% | 0.30 | 445PCR: 0.38 | 37.95 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.00% | 0.25 | 450PCR: 0.30 | 53.45 | 99.00% | 2.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 0.99% | 0.15 | 460PCR: 0.21 | 60.05 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.56% | 0.25 | 470PCR: 0.21 | 73.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.90% | 0.10 | 480PCR: 0.04 | 82.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.48% | 0.10 | 490PCR: 2.41 | 92.30 | 99.00% | 1.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||