Home
/
Option Chain
/
Dabur India

Dabur India Option Chain

Updated: 20 May, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.128	-2.230	0.002	0.861	208.98%	0.00	0.23	41.57%	111.45	350PCR: 2.11	0.05	0.09%	0.48	0.00	62.50%	-0.001	0.000	-0.007	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.101	-0.940	0.003	0.900	111.33%	0.00	0.06	45.19%	75.00	380PCR: 5.20	0.05	0.00%	0.33	70.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.177	-2.801	0.003	0.766	189.45%	0.00	0.08	39.24%	78.75	390PCR: 1.33	0.20	1.92%	0.10	0.00	54.69%	-0.017	0.001	-0.108	0.024	Login To Trade
0.194	-3.778	0.003	0.724	234.38%	0.00	0.08	36.52%	83.65	395PCR: 1.33	0.20	2.12%	0.10	0.00	50.78%	-0.018	0.002	-0.111	0.026	Login To Trade
0.160	-1.619	0.004	0.805	121.58%	0.00	0.56	42.34%	60.00	400PCR: 10.36	0.05	0.13%	5.83	60.00	31.25%	-0.001	0.000	-0.006	0.002	Login To Trade
0.196	-3.063	0.003	0.716	187.50%	0.00	0.04	37.57%	68.35	405PCR: 2.67	0.05	0.36%	0.10	1.25	31.25%	-0.003	0.001	-0.015	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.10	1.63%	6.34	10.00	35.16%	-0.015	0.002	-0.063	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.20	3.16%	1.11	2.50	35.16%	-0.029	0.003	-0.113	0.038	Login To Trade
0.178	-1.269	0.006	0.764	85.45%	0.00	0.13	42.11%	39.00	420PCR: 46.70	0.25	3.47%	5.84	101.25	31.25%	-0.033	0.004	-0.110	0.042	Login To Trade
0.189	-1.276	0.007	0.737	81.05%	0.00	0.06	41.34%	34.40	425PCR: 53.40	0.25	4.23%	3.34	556.25	27.34%	-0.041	0.005	-0.115	0.051	Login To Trade
0.058	-0.114	0.007	0.952	23.44%	26.25	0.59	48.52%	22.10	430PCR: 9.91	0.50	6.94%	5.83	1,298.75	26.37%	-0.070	0.009	-0.170	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.80	11.23%	10.63	1,142.50	25.39%	-0.118	0.013	-0.242	0.114	Login To Trade
0.137	-0.235	0.020	0.846	20.51%	323.75	0.68	46.29%	12.75	440PCR: 6.67	1.70	17.99%	4.50	2,243.75	25.39%	-0.203	0.019	-0.347	0.164	Login To Trade
0.202	-0.378	0.027	0.698	22.46%	277.50	0.89	41.69%	9.05	445PCR: 2.49	2.95	25.46%	2.21	682.50	24.41%	-0.316	0.025	-0.419	0.206	Login To Trade
0.228	-0.427	0.030	0.561	22.46%	1,793.75	4.48	36.57%	6.10	450PCR: 1.59	4.95	32.78%	7.11	1,560.00	25.39%	-0.445	0.027	-0.484	0.229	Login To Trade
0.225	-0.439	0.029	0.407	23.44%	1,208.75	2.59	29.04%	3.95	455PCR: 0.76	7.95	38.90%	1.98	347.50	25.88%	-0.586	0.026	-0.486	0.226	Login To Trade
0.198	-0.402	0.024	0.288	24.41%	1,562.50	6.08	22.16%	2.55	460PCR: 0.78	11.15	43.13%	4.75	256.25	26.86%	-0.693	0.023	-0.455	0.203	Login To Trade
0.160	-0.352	0.018	0.196	26.37%	1,177.50	4.74	16.11%	1.60	465PCR: 0.28	15.50	45.85%	1.31	72.50	28.32%	-0.786	0.018	-0.398	0.169	Login To Trade
0.125	-0.285	0.014	0.134	27.34%	3,091.25	10.44	11.30%	1.10	470PCR: 0.37	19.75	47.38%	3.91	46.25	31.25%	-0.833	0.014	-0.378	0.145	Login To Trade
0.095	-0.232	0.010	0.091	29.30%	1,535.00	8.55	7.90%	0.75	475PCR: 0.42	24.30	48.95%	3.61	17.50	30.27%	-0.901	0.010	-0.254	0.101	Login To Trade
0.076	-0.198	0.007	0.068	31.25%	1,008.75	11.54	5.97%	0.50	480PCR: 0.26	28.95	49.36%	3.00	38.75	34.18%	-0.913	0.008	-0.261	0.092	Login To Trade
0.058	-0.161	0.005	0.049	33.20%	457.50	4.41	4.25%	0.40	485PCR: 0.58	29.05	99.00%	2.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.139	0.004	0.038	35.16%	877.50	10.65	3.30%	0.35	490PCR: 0.19	39.30	49.52%	1.99	7.50	45.90%	-0.911	0.006	-0.355	0.093	Login To Trade
0.045	-0.146	0.003	0.035	39.06%	205.00	5.25	3.05%	0.30	495PCR: 0.15	39.15	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.102	0.002	0.023	39.06%	1,233.75	25.88	1.98%	0.20	500PCR: 0.12	49.00	50.21%	3.19	17.50	50.78%	-0.936	0.004	-0.306	0.072	Login To Trade
0.031	-0.111	0.002	0.022	42.97%	356.25	8.61	1.94%	0.20	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.078	0.002	0.015	42.97%	221.25	11.59	1.28%	0.15	510PCR: 0.12	61.00	49.58%	1.40	3.75	79.10%	-0.874	0.004	-0.792	0.120	Login To Trade
0.027	-0.110	0.002	0.019	48.83%	73.75	2.51	1.62%	0.20	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.063	0.001	0.011	46.88%	122.50	2.68	0.88%	0.10	520PCR: 0.10	69.80	50.50%	0.28	6.25	76.17%	-0.918	0.003	-0.558	0.088	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	525PCR: --	76.80	50.11%	0.00	1.25	96.68%	-0.876	0.004	-0.955	0.119	Login To Trade
0.019	-0.085	0.001	0.013	54.69%	110.00	2.00	1.03%	0.10	530PCR: 0.21	74.20	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	535PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.045	0.001	0.006	54.69%	108.75	4.18	0.49%	0.10	540PCR: 0.01	50.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.098	0.001	0.012	66.41%	0.00	0.21	0.92%	0.15	550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dabur India - Statistics

Dabur India

₹450.9

452.8

Day Range

₹445.55 - ₹453.00

52w Range

₹403.35 - ₹577.00

Total Open Interest

21,275,000

CallPut

1.30 Cr

PCR0.64

83.01 L

Total Volume

24,315,000

CallPut

1.58 Cr

PCR0.54

85.44 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions