Dabur India Option Chain

Updated: 11 Sep, 2026 | 14:08 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	41.00	330PCR: 1.00	0.10	1.41%	0.01	0.00	27.34%	-0.012	0.001	-0.020	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.086	-0.069	0.004	0.951	29.30%	0.00	0.01	47.89%	38.35	340PCR: 92.00	0.35	4.31%	1.15	25.00	27.34%	-0.039	0.004	-0.054	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.04	99.00%	30.30	345PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.25	0.33	99.00%	24.75	350PCR: 17.27	0.60	7.00%	5.61	168.75	23.44%	-0.068	0.007	-0.071	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	20.15	355PCR: 24.33	0.85	9.29%	1.83	80.00	21.48%	-0.093	0.009	-0.083	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.55	99.00%	17.20	360PCR: 31.43	1.20	12.91%	17.29	355.00	20.02%	-0.136	0.013	-0.101	0.183	Login To Trade
0.245	-0.136	0.017	0.785	20.02%	17.50	0.66	44.17%	14.80	365PCR: 3.57	2.00	18.62%	2.36	136.25	19.53%	-0.209	0.018	-0.131	0.242	Login To Trade
0.297	-0.163	0.021	0.688	19.78%	266.25	3.85	41.07%	11.10	370PCR: 2.86	3.15	25.24%	11.00	357.50	19.04%	-0.306	0.022	-0.155	0.295	Login To Trade
0.329	-0.176	0.024	0.575	19.29%	582.50	5.05	36.69%	7.90	375PCR: 0.96	4.95	31.73%	4.83	242.50	18.55%	-0.423	0.025	-0.169	0.329	Login To Trade
0.333	-0.180	0.024	0.453	19.53%	1,213.75	13.20	31.23%	5.45	380PCR: 0.75	7.45	37.75%	9.94	226.25	18.55%	-0.550	0.025	-0.171	0.333	Login To Trade
0.308	-0.169	0.022	0.340	19.78%	877.50	15.38	25.09%	3.65	385PCR: 0.35	11.00	42.12%	5.41	20.00	20.02%	-0.658	0.022	-0.171	0.308	Login To Trade
0.266	-0.151	0.018	0.248	20.51%	451.25	16.08	19.42%	2.45	390PCR: 0.47	14.30	45.70%	7.53	112.50	18.55%	-0.775	0.019	-0.129	0.252	Login To Trade
0.225	-0.137	0.015	0.186	21.97%	140.00	6.28	15.06%	1.80	395PCR: 0.48	19.00	47.19%	3.00	10.00	21.48%	-0.820	0.015	-0.131	0.221	Login To Trade
0.178	-0.111	0.011	0.131	22.46%	828.75	44.35	10.88%	1.20	400PCR: 0.38	23.45	48.49%	16.74	73.75	21.97%	-0.875	0.011	-0.105	0.173	Login To Trade
0.142	-0.092	0.009	0.095	23.44%	291.25	7.89	7.97%	0.90	405PCR: 0.39	28.00	49.52%	3.11	10.00	22.46%	-0.915	0.008	-0.081	0.131	Login To Trade
0.121	-0.085	0.007	0.077	25.39%	296.25	18.45	6.53%	0.70	410PCR: 0.33	32.20	99.00%	6.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.071	0.005	0.058	26.37%	10.00	3.58	4.89%	0.50	415PCR: 0.20	29.70	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.067	0.004	0.049	28.32%	87.50	13.59	4.15%	0.45	420PCR: 0.21	42.55	50.52%	2.85	0.00	27.34%	-0.956	0.004	-0.059	0.078	Login To Trade
0.069	-0.056	0.003	0.038	29.30%	15.00	1.85	3.17%	0.35	425PCR: 0.34	54.85	47.71%	0.63	0.00	68.12%	-0.759	0.005	-0.494	0.262	Login To Trade
0.049	-0.040	0.002	0.025	29.30%	145.00	15.33	2.11%	0.25	430PCR: 0.05	55.65	49.33%	0.75	0.00	54.20%	-0.844	0.005	-0.301	0.201	Login To Trade
0.046	-0.040	0.002	0.023	31.25%	0.00	0.40	1.90%	0.25	435PCR: 0.44	58.00	50.82%	0.18	1.25	38.09%	-0.948	0.003	-0.094	0.089	Login To Trade
0.043	-0.040	0.002	0.021	33.20%	22.50	2.29	1.76%	0.25	440PCR: 0.50	62.00	99.00%	1.15	48.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.039	0.002	0.020	35.16%	0.00	0.10	1.61%	0.20	445PCR: 0.38	37.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.029	0.001	0.014	35.16%	222.50	6.21	1.12%	0.15	450PCR: 0.35	75.85	50.40%	2.18	2.50	66.41%	-0.867	0.004	-0.332	0.181	Login To Trade
0.036	-0.041	0.001	0.017	41.02%	8.75	0.96	1.37%	0.20	460PCR: 0.27	75.35	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.017	0.001	0.007	39.06%	0.00	0.36	0.53%	0.10	470PCR: 0.34	73.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.020	0.001	0.007	42.97%	0.00	0.61	0.53%	0.10	480PCR: 0.08	82.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.022	0.001	0.007	46.88%	0.00	0.59	0.55%	0.10	490PCR: 2.60	108.50	99.00%	1.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dabur India - Statistics

Dabur India

₹376.45

376.45

Day Range

₹372.10 - ₹376.70

52w Range

₹368.05 - ₹548.95

Total Open Interest

28,441,250

CallPut

1.78 Cr

PCR0.60

1.06 Cr

Total Volume

7,358,750

CallPut

54.89 L

PCR0.34

18.70 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions