Dabur India Option Chain

Updated: 29 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.05	0.14%	0.53	6.25	125.00%	-0.001	0.000	-0.053	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	64.80	360PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.05	0.00%	0.36	0.00	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.037	-3.594	0.004	0.907	193.36%	0.00	0.04	46.19%	53.45	375PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.05	0.02%	1.23	0.00	62.50%	-0.000	0.000	-0.005	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	40.55	385PCR: 4.33	0.05	0.09%	0.16	0.00	62.50%	-0.001	0.000	-0.020	0.001	Login To Trade
0.074	-11.790	0.005	0.731	320.31%	0.00	0.04	39.71%	49.30	390PCR: 141.33	0.05	0.33%	5.30	0.00	62.50%	-0.003	0.001	-0.065	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.20	3.09%	0.40	0.00	78.13%	-0.029	0.004	-0.576	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.25	0.96	99.00%	26.00	400PCR: 7.19	0.05	0.00%	6.93	162.50	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.05	0.08%	0.90	2.50	31.25%	-0.001	0.000	-0.009	0.001	Login To Trade
0.036	-1.025	0.013	0.910	56.64%	11.25	0.46	47.68%	17.00	410PCR: 15.14	0.10	2.71%	7.00	207.50	39.06%	-0.027	0.007	-0.268	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.75	0.91	99.00%	11.10	415PCR: 1.45	0.20	6.66%	1.33	236.25	35.16%	-0.068	0.017	-0.513	0.029	Login To Trade
0.056	-0.842	0.037	0.834	30.27%	246.25	1.68	46.15%	7.05	420PCR: 1.90	0.60	14.83%	3.19	685.00	30.27%	-0.166	0.037	-0.842	0.056	Login To Trade
0.087	-1.357	0.056	0.588	31.25%	483.75	2.78	37.89%	3.60	425PCR: 0.87	2.00	30.08%	2.41	353.75	29.30%	-0.406	0.059	-1.268	0.087	Login To Trade
0.078	-1.136	0.053	0.300	29.30%	1,840.00	4.60	23.51%	1.25	430PCR: 0.98	5.25	42.03%	4.51	808.75	34.18%	-0.673	0.047	-1.377	0.081	Login To Trade
0.054	-0.996	0.029	0.157	37.11%	581.25	3.66	13.52%	0.65	435PCR: 0.46	9.50	46.29%	1.68	47.50	42.97%	-0.807	0.029	-1.315	0.061	Login To Trade
0.034	-0.739	0.016	0.084	42.97%	956.25	6.78	7.54%	0.35	440PCR: 0.33	13.75	49.49%	2.23	63.75	39.06%	-0.936	0.014	-0.548	0.028	Login To Trade
0.025	-0.645	0.010	0.057	50.78%	125.00	1.66	5.10%	0.30	445PCR: 0.52	18.45	99.00%	0.86	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.006	0.000	0.001	31.25%	368.75	9.59	0.05%	0.05	450PCR: 0.35	23.50	99.00%	3.38	113.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	16.25	6.75	0.00%	0.05	455PCR: 0.05	26.10	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.198	0.002	0.011	62.50%	257.50	5.09	0.98%	0.05	460PCR: 0.15	32.90	99.00%	0.75	41.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.089	0.001	0.004	62.50%	31.25	3.15	0.39%	0.05	465PCR: 0.04	38.80	50.41%	0.14	2.50	93.75%	-0.959	0.004	-0.925	0.020	Login To Trade
0.001	-0.035	0.000	0.002	62.50%	110.00	2.90	0.14%	0.05	470PCR: 0.27	44.50	49.99%	0.78	11.25	126.95%	-0.924	0.005	-2.034	0.032	Login To Trade
0.009	-0.397	0.002	0.015	93.75%	6.25	0.71	1.31%	0.10	475PCR: 0.12	48.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.004	0.000	0.000	62.50%	107.50	4.78	0.01%	0.05	480PCR: 0.06	55.00	50.13%	0.29	12.50	164.06%	-0.909	0.004	-2.999	0.037	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	15.00	1.46	0.00%	0.05	485PCR: 0.11	60.80	49.93%	0.16	0.00	195.31%	-0.886	0.004	-4.203	0.043	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	13.75	4.74	0.00%	0.05	490PCR: 0.02	63.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.313	0.001	0.008	125.00%	61.25	12.30	0.68%	0.05	500PCR: 0.05	73.80	51.25%	0.66	45.00	148.44%	-0.978	0.002	-0.879	0.012	Login To Trade
0.002	-0.145	0.000	0.004	125.00%	0.00	0.40	0.28%	0.05	510PCR: 0.47	85.50	51.02%	0.19	0.00	238.28%	-0.915	0.003	-4.140	0.035	Login To Trade
0.001	-0.062	0.000	0.001	125.00%	25.00	0.76	0.11%	0.05	520PCR: 0.23	91.50	99.00%	0.18	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.040	0.000	0.001	125.00%	0.00	0.48	0.07%	0.05	525PCR: 0.13	95.85	99.00%	0.06	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.025	0.000	0.001	125.00%	3.75	0.48	0.04%	0.05	530PCR: 0.50	104.00	51.82%	0.24	42.50	210.94%	-0.972	0.001	-1.506	0.014	Login To Trade
0.033	-4.804	0.002	0.080	291.02%	0.00	0.01	5.62%	2.20	535PCR: 1.00	109.00	51.88%	0.01	1.25	218.75%	-0.973	0.001	-1.537	0.014	Login To Trade
0.000	-0.009	0.000	0.000	125.00%	0.00	0.88	0.01%	0.05	540PCR: 0.07	111.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.587	0.001	0.010	203.13%	0.00	0.01	0.72%	0.15	550PCR: 1.00	98.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dabur India - Statistics

Dabur India

₹426.3

423.9

Day Range

₹424.25 - ₹430.80

52w Range

₹403.35 - ₹577.00

Total Open Interest

12,452,500

CallPut

78.11 L

PCR0.59

46.41 L

Total Volume

8,162,500

CallPut

53.05 L

PCR0.54

28.57 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions