BPCL - Statistics
BPCL
₹387.3
386.35
Day Range
₹382.90 - ₹389.20
52w Range
₹234.01 - ₹391.65
Total Open Interest
27,416,950
CallPut
1.57 Cr
PCR0.75
1.17 Cr
Total Volume
15,503,750
CallPut
85.02 L
PCR0.82
70.01 L
BPCL Option Chain
Updated: 09 Feb, 2026 | 12:04 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 93.00 | 290PCR: 12.31 | 0.05 | 0.00% | 11.67 | 136.28 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 76.00 | 300PCR: 5.38 | 0.15 | 1.23% | 2.77 | 3.95 | 54.69% | -0.009 | 0.001 | -0.035 | 0.020 | |||||||
0.00% | 99.00% | 66.00 | 310PCR: 4.22 | 0.15 | 1.08% | 1.92 | 15.80 | 46.88% | -0.009 | 0.001 | -0.028 | 0.018 | |||||||
0.00% | 99.00% | 32.50 | 315PCR: 57.00 | 0.25 | 2.06% | 1.13 | 9.88 | 48.83% | -0.016 | 0.001 | -0.052 | 0.032 | |||||||
0.00% | 99.00% | 61.05 | 320PCR: 6.15 | 0.25 | 2.46% | 4.86 | 27.65 | 46.88% | -0.020 | 0.001 | -0.059 | 0.038 | |||||||
0.00% | 99.00% | 35.70 | 325PCR: 2.42 | 0.35 | 2.94% | 1.72 | 9.88 | 44.92% | -0.024 | 0.002 | -0.067 | 0.045 | |||||||
0.00% | 99.00% | 54.85 | 330PCR: 4.15 | 0.40 | 3.53% | 6.14 | 258.73 | 42.97% | -0.030 | 0.002 | -0.076 | 0.054 | |||||||
0.00% | 99.00% | 48.00 | 335PCR: 3.42 | 0.45 | 4.29% | 2.43 | 161.95 | 41.02% | -0.037 | 0.003 | -0.087 | 0.064 | |||||||
0.00% | 99.00% | 46.40 | 340PCR: 2.58 | 0.65 | 5.16% | 9.64 | 130.35 | 39.06% | -0.046 | 0.003 | -0.098 | 0.076 | |||||||
0.00% | 99.00% | 42.20 | 345PCR: 1.35 | 0.75 | 6.31% | 5.00 | 1,048.73 | 37.11% | -0.058 | 0.004 | -0.111 | 0.091 | |||||||
40.04% | 46.49% | 39.05 | 350PCR: 2.38 | 1.00 | 8.27% | 13.47 | 533.25 | 36.13% | -0.078 | 0.005 | -0.137 | 0.115 | |||||||
32.23% | 47.05% | 33.60 | 355PCR: 1.35 | 1.30 | 10.06% | 4.35 | 286.38 | 34.18% | -0.098 | 0.006 | -0.154 | 0.136 | |||||||
33.20% | 46.00% | 29.30 | 360PCR: 1.03 | 1.75 | 12.95% | 8.69 | 655.70 | 33.20% | -0.131 | 0.008 | -0.183 | 0.167 | |||||||
30.76% | 45.24% | 24.70 | 365PCR: 0.96 | 2.35 | 15.99% | 4.62 | 246.88 | 31.74% | -0.169 | 0.010 | -0.208 | 0.199 | |||||||
30.76% | 43.54% | 20.75 | 370PCR: 1.14 | 3.25 | 20.19% | 11.65 | 732.73 | 31.25% | -0.224 | 0.012 | -0.243 | 0.236 | |||||||
29.54% | 41.71% | 16.75 | 375PCR: 1.06 | 4.55 | 24.54% | 5.15 | 357.48 | 30.76% | -0.289 | 0.014 | -0.274 | 0.270 | |||||||
30.27% | 38.82% | 13.65 | 380PCR: 0.63 | 6.05 | 29.00% | 8.75 | 1,125.75 | 30.03% | -0.362 | 0.016 | -0.293 | 0.296 | |||||||
29.30% | 35.56% | 10.50 | 385PCR: 0.58 | 7.95 | 33.34% | 6.04 | 869.00 | 29.30% | -0.444 | 0.017 | -0.302 | 0.312 | |||||||
29.05% | 31.59% | 8.00 | 390PCR: 0.33 | 10.60 | 37.33% | 5.02 | 314.03 | 29.54% | -0.530 | 0.017 | -0.306 | 0.314 | |||||||
28.56% | 27.12% | 5.85 | 395PCR: 0.09 | 13.65 | 40.69% | 0.53 | 33.58 | 29.79% | -0.612 | 0.016 | -0.297 | 0.302 | |||||||
29.05% | 22.76% | 4.35 | 400PCR: 0.08 | 17.10 | 43.38% | 1.60 | 43.45 | 30.03% | -0.687 | 0.015 | -0.277 | 0.280 | |||||||
29.05% | 18.33% | 3.10 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 14.38% | 2.20 | 410PCR: 0.01 | 26.90 | 45.80% | 0.12 | 0.00 | 39.06% | -0.748 | 0.010 | -0.325 | 0.252 | |||||||
29.79% | 11.13% | 1.55 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 8.12% | 1.05 | 420PCR: 0.00 | 50.65 | 44.27% | 0.02 | 0.00 | 97.17% | -0.621 | 0.005 | -0.964 | 0.300 | |||||||
30.27% | 4.13% | 0.50 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 440PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
