BPCL - Statistics
BPCL
₹303.55
300.8
Day Range
₹299.90 - ₹304.45
52w Range
₹266.60 - ₹391.65
Total Open Interest
24,053,525
CallPut
1.48 Cr
PCR0.63
92.79 L
Total Volume
10,789,425
CallPut
72.40 L
PCR0.49
35.49 L
Sign up to start trading
+91
BPCL Option Chain
Updated: 30 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 65.00 | 230PCR: 3.33 | 0.10 | 0.00% | 0.40 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 69.25 | 240PCR: 18.67 | 0.05 | 0.00% | 1.11 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 51.90 | 250PCR: 2.75 | 0.05 | 0.00% | 1.52 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.20 | 255PCR: 11.50 | 0.10 | 0.00% | 0.45 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 54.00 | 260PCR: 10.29 | 0.05 | 0.00% | 3.46 | 7.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 48.25 | 265PCR: 3.94 | 0.05 | 0.00% | 1.40 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 46.60 | 270PCR: 18.70 | 0.05 | 0.00% | 8.49 | 21.73 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 29.25 | 275PCR: 3.08 | 0.05 | 0.00% | 2.98 | 1.98 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 22.20 | 280PCR: 2.99 | 0.05 | 0.00% | 9.03 | 1.98 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 18.00 | 285PCR: 2.18 | 0.05 | 0.00% | 4.78 | 150.10 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.70 | 290PCR: 1.55 | 0.05 | 0.00% | 9.32 | 416.73 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 7.80 | 295PCR: 1.70 | 0.05 | 0.00% | 8.71 | 264.65 | 500.00% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 2.90 | 300PCR: 1.22 | 0.05 | 0.16% | 12.98 | 1,811.08 | 500.00% | -0.002 | 0.005 | -14.420 | 0.000 | |||||||
250.00% | 1.18% | 0.05 | 305PCR: 0.39 | 1.60 | 99.00% | 2.37 | 238.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 310PCR: 0.58 | 7.50 | 0.00% | 9.93 | 266.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 315PCR: 0.47 | 12.00 | 0.00% | 5.93 | 67.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 320PCR: 0.15 | 17.75 | 0.00% | 4.58 | 124.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 325PCR: 0.12 | 25.10 | 0.00% | 1.60 | 19.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 330PCR: 0.12 | 27.20 | 0.00% | 1.42 | 71.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 335PCR: 0.02 | 32.20 | 0.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 340PCR: 0.11 | 38.20 | 0.00% | 0.91 | 5.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 345PCR: 0.17 | 41.25 | 99.00% | 0.18 | 3.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 350PCR: 0.10 | 47.00 | 0.00% | 0.91 | 67.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 360PCR: 0.06 | 57.30 | 0.00% | 0.26 | 7.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 370PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||