BPCL Option Chain

Updated: 10 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.155	-0.407	0.003	0.854	104.98%	0.00	0.12	41.82%	65.00	230PCR: 7.33	0.10	1.31%	0.87	3.95	42.97%	-0.010	0.001	-0.020	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.20	2.30%	2.59	7.90	39.06%	-0.019	0.002	-0.030	0.031	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.00	0.73	49.27%	39.00	250PCR: 2.86	0.35	4.12%	2.09	7.90	35.16%	-0.036	0.003	-0.047	0.053	Login To Trade
0.093	-0.088	0.005	0.928	38.09%	7.90	0.04	46.91%	35.20	255PCR: 25.00	0.65	6.04%	0.99	11.85	34.18%	-0.054	0.005	-0.064	0.074	Login To Trade
0.127	-0.120	0.007	0.891	38.09%	0.00	0.08	45.99%	30.45	260PCR: 91.00	0.85	8.63%	7.19	592.50	33.20%	-0.081	0.007	-0.084	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	1.20	11.37%	6.70	859.13	31.74%	-0.111	0.009	-0.102	0.128	Login To Trade
0.165	-0.124	0.012	0.840	30.27%	98.75	0.71	45.20%	20.75	270PCR: 22.72	1.95	15.77%	16.16	2,751.18	30.76%	-0.163	0.012	-0.128	0.167	Login To Trade
0.200	-0.146	0.015	0.781	29.30%	205.40	0.67	43.56%	16.90	275PCR: 9.12	2.85	20.76%	6.12	1,757.75	30.27%	-0.231	0.015	-0.156	0.206	Login To Trade
0.239	-0.178	0.018	0.687	29.79%	766.30	3.65	40.45%	13.20	280PCR: 2.51	4.25	26.49%	9.16	2,150.78	29.79%	-0.317	0.018	-0.179	0.241	Login To Trade
0.263	-0.196	0.019	0.593	29.79%	908.50	3.00	36.90%	10.10	285PCR: 1.83	6.10	31.73%	5.49	1,795.28	29.79%	-0.407	0.019	-0.196	0.263	Login To Trade
0.270	-0.203	0.020	0.499	30.03%	3,387.13	16.25	32.74%	7.70	290PCR: 0.74	8.55	36.51%	12.07	2,514.18	29.79%	-0.506	0.020	-0.201	0.270	Login To Trade
0.261	-0.198	0.019	0.400	30.27%	2,992.13	30.85	27.73%	5.60	295PCR: 0.19	11.65	40.13%	5.94	762.35	31.25%	-0.590	0.018	-0.206	0.263	Login To Trade
0.240	-0.179	0.018	0.314	29.79%	4,943.43	30.45	22.86%	4.10	300PCR: 0.53	15.00	43.60%	16.23	604.35	30.27%	-0.689	0.017	-0.181	0.239	Login To Trade
0.212	-0.163	0.015	0.243	30.76%	2,626.75	10.72	18.49%	2.85	305PCR: 0.52	18.90	45.54%	5.61	173.80	32.23%	-0.746	0.015	-0.175	0.217	Login To Trade
0.179	-0.142	0.012	0.182	31.74%	3,404.90	21.53	14.23%	2.05	310PCR: 0.26	23.05	47.66%	5.59	128.38	31.74%	-0.818	0.012	-0.142	0.179	Login To Trade
0.149	-0.120	0.010	0.138	32.23%	748.53	5.73	11.00%	1.50	315PCR: 0.31	27.45	48.48%	1.80	100.73	34.18%	-0.847	0.010	-0.137	0.160	Login To Trade
0.125	-0.106	0.008	0.108	33.69%	1,483.23	24.61	8.63%	1.15	320PCR: 0.10	30.40	99.00%	2.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.085	0.006	0.079	34.18%	102.70	5.12	6.37%	0.85	325PCR: 0.35	36.20	50.42%	1.78	0.00	31.25%	-0.940	0.006	-0.063	0.081	Login To Trade
0.084	-0.076	0.005	0.064	36.13%	262.68	11.26	5.11%	0.65	330PCR: 0.16	40.75	99.00%	1.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.065	0.004	0.050	37.11%	15.80	1.60	4.02%	0.55	335PCR: 0.05	36.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.059	0.003	0.042	39.06%	35.55	4.19	3.32%	0.40	340PCR: 0.21	50.80	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.056	0.003	0.037	41.02%	0.00	0.73	2.92%	0.40	345PCR: 0.03	39.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.052	0.003	0.032	42.97%	126.40	8.81	2.48%	0.30	350PCR: 0.25	61.50	51.44%	2.23	0.00	44.92%	-0.962	0.003	-0.063	0.057	Login To Trade
0.041	-0.048	0.002	0.026	46.88%	33.58	5.51	1.95%	0.25	360PCR: 0.18	69.00	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BPCL - Statistics

BPCL

₹288

289.1

Day Range

₹286.30 - ₹290.20

52w Range

₹266.60 - ₹391.65

Total Open Interest

30,110,850

CallPut

1.86 Cr

PCR0.62

1.15 Cr

Total Volume

36,371,600

CallPut

2.21 Cr

PCR0.64

1.42 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions