BPCL Option Chain

Updated: 30 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.203	-0.331	0.004	0.833	84.96%	0.00	0.10	41.64%	60.00	250PCR: 33.20	1.30	8.16%	3.28	221.20	50.78%	-0.068	0.003	-0.104	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.88	1.19	99.00%	40.55	260PCR: 3.13	2.00	11.40%	3.71	365.38	47.85%	-0.102	0.005	-0.132	0.144	Login To Trade
0.266	-0.443	0.005	0.733	86.43%	0.00	0.16	38.34%	46.35	270PCR: 39.75	3.30	16.37%	6.28	782.10	46.39%	-0.158	0.006	-0.174	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	4.20	19.98%	2.61	472.03	47.36%	-0.201	0.007	-0.207	0.228	Login To Trade
0.245	-0.207	0.009	0.771	43.95%	80.98	1.22	42.15%	28.40	280PCR: 5.65	5.30	22.10%	6.91	995.40	44.92%	-0.233	0.008	-0.214	0.248	Login To Trade
0.272	-0.227	0.010	0.721	43.46%	102.70	0.47	40.53%	24.40	285PCR: 5.63	6.85	25.71%	2.67	329.83	44.92%	-0.284	0.009	-0.237	0.274	Login To Trade
0.293	-0.249	0.010	0.671	44.19%	531.28	3.20	38.73%	21.65	290PCR: 2.63	8.70	28.78%	8.41	1,449.65	45.65%	-0.333	0.010	-0.258	0.294	Login To Trade
0.310	-0.259	0.011	0.611	43.46%	416.73	2.61	36.45%	18.55	295PCR: 0.94	10.65	31.97%	2.45	738.65	44.92%	-0.389	0.011	-0.268	0.310	Login To Trade
0.319	-0.267	0.011	0.562	43.46%	2,235.70	13.31	34.38%	15.75	300PCR: 1.26	12.30	34.35%	16.81	2,660.33	42.97%	-0.438	0.011	-0.264	0.319	Login To Trade
0.323	-0.268	0.011	0.505	43.21%	1,224.50	5.98	31.90%	13.35	305PCR: 0.94	15.00	37.19%	5.61	491.78	44.19%	-0.494	0.011	-0.275	0.323	Login To Trade
0.320	-0.268	0.011	0.449	43.46%	1,965.13	18.43	29.22%	11.20	310PCR: 0.71	17.60	39.55%	13.11	720.88	43.95%	-0.550	0.011	-0.271	0.321	Login To Trade
0.312	-0.262	0.011	0.396	43.70%	1,109.95	7.45	26.45%	9.50	315PCR: 0.53	20.80	41.78%	3.91	171.83	43.46%	-0.605	0.011	-0.261	0.312	Login To Trade
0.299	-0.256	0.010	0.348	44.43%	2,320.63	14.85	23.80%	7.85	320PCR: 0.62	24.05	43.34%	9.18	272.55	46.39%	-0.644	0.010	-0.269	0.302	Login To Trade
0.280	-0.234	0.010	0.296	43.46%	501.65	6.95	20.79%	6.40	325PCR: 0.10	28.60	45.18%	0.71	11.85	45.17%	-0.699	0.009	-0.244	0.281	Login To Trade
0.262	-0.224	0.009	0.258	44.43%	1,585.93	11.40	18.34%	5.35	330PCR: 0.16	32.45	46.25%	1.84	86.90	46.63%	-0.730	0.009	-0.240	0.268	Login To Trade
0.238	-0.206	0.008	0.218	44.92%	314.03	2.41	15.74%	4.30	335PCR: 0.09	28.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.188	0.007	0.187	44.92%	677.43	7.96	13.67%	3.50	340PCR: 0.08	33.25	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.169	0.006	0.156	45.41%	96.78	2.84	11.49%	2.85	345PCR: 0.06	34.50	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.155	0.006	0.135	45.90%	1,311.40	52.32	9.97%	2.45	350PCR: 0.05	48.50	50.10%	2.45	9.88	42.97%	-0.883	0.006	-0.132	0.159	Login To Trade
0.138	-0.124	0.004	0.096	46.88%	434.50	7.78	7.14%	1.60	360PCR: 0.10	58.00	50.85%	0.75	1.98	44.92%	-0.914	0.004	-0.110	0.127	Login To Trade
0.101	-0.091	0.003	0.064	46.88%	150.10	5.37	4.74%	1.00	370PCR: 0.04	69.00	51.01%	0.20	1.98	57.62%	-0.888	0.004	-0.171	0.155	Login To Trade

BPCL - Statistics

BPCL

₹300.45

303.9

Day Range

₹295.55 - ₹302.35

52w Range

₹266.60 - ₹391.65

Total Open Interest

25,787,575

CallPut

1.66 Cr

PCR0.55

91.88 L

Total Volume

24,853,400

CallPut

1.51 Cr

PCR0.65

97.84 L

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions