Sign up to start trading

+91

BPCL Option Chain

Updated: 28 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.091	-0.061	0.002	0.954	42.97%	0.00	0.83	46.63%	60.50	260PCR: 0.74	0.20	1.99%	0.61	31.60	33.20%	-0.016	0.001	-0.020	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	43.00	270PCR: 1.00	0.30	3.18%	0.18	5.93	30.27%	-0.027	0.002	-0.028	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	37.55	280PCR: 13.75	0.40	4.12%	3.26	43.45	25.39%	-0.036	0.003	-0.030	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	32.80	285PCR: 0.20	0.75	7.15%	0.02	0.00	26.37%	-0.066	0.005	-0.050	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	27.80	290PCR: 8.07	0.65	7.25%	4.62	92.83	22.46%	-0.068	0.006	-0.044	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	21.25	295PCR: 7.71	1.05	10.59%	2.13	39.50	21.97%	-0.104	0.009	-0.059	0.171	Login To Trade
0.224	-0.075	0.012	0.847	21.48%	57.28	7.25	45.41%	21.20	300PCR: 1.08	1.55	14.34%	7.84	458.20	21.00%	-0.148	0.012	-0.072	0.219	Login To Trade
0.307	-0.124	0.013	0.740	25.88%	0.00	1.64	42.05%	18.50	305PCR: 1.59	2.50	19.51%	2.61	359.45	20.75%	-0.216	0.015	-0.090	0.277	Login To Trade
0.328	-0.105	0.018	0.701	20.51%	199.48	3.65	41.10%	13.30	310PCR: 2.36	3.75	25.23%	8.63	1,244.25	20.51%	-0.299	0.018	-0.105	0.328	Login To Trade
0.364	-0.117	0.020	0.604	20.51%	750.50	5.41	37.48%	10.15	315PCR: 1.74	5.45	30.71%	9.40	797.90	20.02%	-0.394	0.020	-0.114	0.364	Login To Trade
0.377	-0.121	0.021	0.502	20.51%	1,724.18	21.15	33.08%	7.50	320PCR: 0.55	7.75	35.84%	11.73	999.35	19.78%	-0.499	0.021	-0.117	0.377	Login To Trade
0.366	-0.120	0.019	0.404	21.00%	701.13	4.82	28.16%	5.55	325PCR: 0.50	10.95	40.16%	2.41	102.70	20.75%	-0.598	0.020	-0.119	0.366	Login To Trade
0.335	-0.110	0.018	0.312	21.00%	1,329.18	12.15	23.03%	3.85	330PCR: 0.24	14.25	43.48%	2.90	35.55	20.51%	-0.692	0.018	-0.107	0.333	Login To Trade
0.289	-0.095	0.015	0.232	21.00%	365.38	3.32	17.94%	2.60	335PCR: 0.02	17.20	46.66%	0.08	0.00	18.55%	-0.794	0.016	-0.078	0.270	Login To Trade
0.241	-0.081	0.013	0.172	21.48%	738.65	10.86	13.68%	1.85	340PCR: 0.13	20.90	49.57%	1.36	0.00	13.67%	-0.935	0.010	-0.025	0.120	Login To Trade
0.201	-0.071	0.010	0.131	22.46%	47.40	0.75	10.63%	1.35	345PCR: 0.03	31.90	45.68%	0.02	0.00	41.26%	-0.714	0.009	-0.208	0.322	Login To Trade
0.160	-0.058	0.008	0.095	22.95%	195.53	6.52	7.84%	0.95	350PCR: 0.29	30.35	99.00%	1.88	9.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.046	0.006	0.069	23.44%	21.73	0.43	5.69%	0.70	355PCR: 0.27	36.30	49.88%	0.12	0.00	26.37%	-0.903	0.007	-0.067	0.162	Login To Trade
0.102	-0.039	0.005	0.053	24.41%	80.98	1.90	4.38%	0.55	360PCR: 0.27	45.90	47.97%	0.51	0.00	48.34%	-0.776	0.006	-0.214	0.283	Login To Trade
0.079	-0.034	0.003	0.038	27.34%	3.95	2.63	3.11%	0.35	370PCR: 0.18	50.95	50.87%	0.47	5.93	29.30%	-0.950	0.004	-0.045	0.098	Login To Trade

BPCL - Statistics

BPCL

₹319.25

318

Day Range

₹316.00 - ₹319.90

52w Range

₹266.60 - ₹391.65

Total Open Interest

14,545,875

CallPut

84.67 L

PCR0.72

60.79 L

Total Volume

10,441,825

CallPut

62.15 L

PCR0.68

42.27 L

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions