Sign up to start trading

+91

BPCL Option Chain

Updated: 20 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	13.83	0.02	99.00%	73.10	240PCR: 43.00	0.05	0.12%	0.85	35.55	62.50%	-0.001	0.000	-0.006	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	61.80	250PCR: 5.04	0.05	0.48%	2.39	90.85	62.50%	-0.004	0.000	-0.020	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.98	0.02	99.00%	55.80	260PCR: 107.00	0.05	0.00%	2.11	43.45	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.080	-0.448	0.004	0.905	89.84%	1.98	0.22	45.48%	50.55	270PCR: 20.82	0.20	2.15%	4.52	161.95	54.69%	-0.018	0.002	-0.071	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.83	2.33	99.00%	36.05	275PCR: 2.53	0.35	3.56%	5.91	31.60	54.69%	-0.031	0.003	-0.112	0.033	Login To Trade
0.081	-0.355	0.005	0.903	70.31%	82.95	1.11	46.01%	40.50	280PCR: 7.29	0.40	4.37%	8.06	203.43	50.78%	-0.039	0.004	-0.126	0.040	Login To Trade
0.089	-0.358	0.006	0.890	64.45%	132.33	0.61	45.88%	35.60	285PCR: 14.94	0.45	5.42%	9.14	231.08	46.88%	-0.049	0.005	-0.141	0.048	Login To Trade
0.034	-0.075	0.004	0.968	35.16%	195.53	2.15	48.36%	29.15	290PCR: 5.89	0.70	7.62%	12.68	1,190.93	44.92%	-0.072	0.006	-0.182	0.065	Login To Trade
0.091	-0.256	0.009	0.886	44.92%	347.60	1.64	46.43%	25.10	295PCR: 7.70	1.00	10.64%	12.62	1,773.55	42.97%	-0.104	0.009	-0.230	0.086	Login To Trade
0.103	-0.252	0.012	0.864	39.06%	3,037.55	14.71	46.05%	20.35	300PCR: 1.63	1.30	13.83%	24.00	4,090.23	40.04%	-0.143	0.012	-0.267	0.106	Login To Trade
0.131	-0.301	0.016	0.802	36.62%	1,001.33	10.70	44.45%	15.85	305PCR: 1.32	2.10	18.82%	14.14	2,636.63	38.09%	-0.206	0.016	-0.321	0.135	Login To Trade
0.153	-0.298	0.022	0.742	31.25%	3,539.20	21.55	42.66%	12.00	310PCR: 0.96	3.05	23.91%	20.62	5,666.28	35.64%	-0.283	0.020	-0.356	0.160	Login To Trade
0.181	-0.386	0.024	0.614	34.18%	5,820.33	14.00	38.14%	8.75	315PCR: 0.91	4.70	30.46%	12.78	3,154.08	35.16%	-0.393	0.023	-0.399	0.182	Login To Trade
0.188	-0.397	0.025	0.487	33.69%	8,940.83	35.39	32.72%	5.85	320PCR: 0.53	6.90	36.32%	18.72	2,798.58	34.18%	-0.515	0.025	-0.402	0.188	Login To Trade
0.178	-0.369	0.024	0.367	33.20%	4,141.58	15.09	26.52%	3.85	325PCR: 0.41	9.80	41.32%	6.26	1,469.40	33.20%	-0.638	0.024	-0.367	0.177	Login To Trade
0.152	-0.315	0.021	0.255	33.20%	8,520.15	27.00	19.70%	2.40	330PCR: 0.10	13.45	45.09%	2.67	541.15	33.69%	-0.747	0.020	-0.318	0.151	Login To Trade
0.122	-0.260	0.016	0.175	34.18%	3,744.60	29.21	14.19%	1.45	335PCR: 0.03	17.65	47.31%	0.81	219.23	35.16%	-0.821	0.016	-0.271	0.123	Login To Trade
0.092	-0.203	0.012	0.117	35.16%	4,613.60	11.61	9.71%	0.95	340PCR: 0.08	22.00	48.87%	0.93	21.73	35.16%	-0.886	0.012	-0.200	0.091	Login To Trade
0.066	-0.150	0.008	0.074	36.13%	280.45	3.40	6.34%	0.55	345PCR: 0.03	25.40	99.00%	0.12	31.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.132	0.006	0.057	39.06%	1,698.50	11.71	4.87%	0.45	350PCR: 0.27	31.60	50.13%	3.14	77.03	40.04%	-0.938	0.006	-0.144	0.058	Login To Trade
0.038	-0.107	0.004	0.037	44.92%	69.13	6.83	3.08%	0.30	360PCR: 0.14	40.50	99.00%	0.95	1.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.060	0.002	0.018	46.88%	88.88	1.78	1.45%	0.15	370PCR: 0.01	53.30	50.15%	0.02	0.00	82.03%	-0.878	0.005	-0.491	0.096	Login To Trade

BPCL - Statistics

BPCL

₹317.6

315.55

Day Range

₹309.00 - ₹320.25

52w Range

₹266.60 - ₹391.65

Total Open Interest

37,499,325

CallPut

2.12 Cr

PCR0.77

1.63 Cr

Total Volume

70,756,350

CallPut

4.63 Cr

PCR0.53

2.45 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions