BPCL - Statistics
BPCL
₹287.8
286.25
Day Range
₹283.75 - ₹289.40
52w Range
₹266.60 - ₹391.65
Total Open Interest
22,301,700
CallPut
1.39 Cr
PCR0.61
84.39 L
Total Volume
17,575,525
CallPut
1.17 Cr
PCR0.50
58.85 L
Sign up to start trading
+91
BPCL Option Chain
Updated: 09 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
168.95% | 34.52% | 61.90 | 250PCR: 26.67 | 0.30 | 3.61% | 1.58 | 159.98 | 35.16% | -0.031 | 0.003 | -0.044 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
107.42% | 37.36% | 42.50 | 260PCR: 22.13 | 0.55 | 6.94% | 3.50 | 466.10 | 31.25% | -0.064 | 0.006 | -0.070 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.80 | 9.61% | 2.86 | 406.85 | 29.30% | -0.093 | 0.009 | -0.087 | 0.106 | |||||||
0.00% | 99.00% | 18.10 | 270PCR: 16.10 | 1.25 | 13.12% | 6.36 | 499.68 | 27.34% | -0.135 | 0.012 | -0.105 | 0.139 | |||||||
134.77% | 32.56% | 40.50 | 275PCR: 231.00 | 2.00 | 18.51% | 4.56 | 302.18 | 26.37% | -0.203 | 0.017 | -0.133 | 0.181 | |||||||
25.88% | 41.26% | 11.40 | 280PCR: 2.25 | 3.10 | 24.78% | 6.18 | 1,406.20 | 25.39% | -0.294 | 0.021 | -0.156 | 0.221 | |||||||
25.15% | 37.07% | 8.10 | 285PCR: 1.71 | 4.90 | 31.47% | 6.00 | 1,327.20 | 25.15% | -0.410 | 0.024 | -0.174 | 0.249 | |||||||
25.39% | 31.64% | 5.45 | 290PCR: 1.24 | 7.40 | 37.45% | 8.22 | 827.53 | 25.39% | -0.533 | 0.025 | -0.179 | 0.254 | |||||||
25.39% | 25.37% | 3.70 | 295PCR: 0.50 | 10.30 | 42.14% | 5.45 | 108.63 | 24.41% | -0.657 | 0.024 | -0.160 | 0.235 | |||||||
25.88% | 19.33% | 2.40 | 300PCR: 0.50 | 14.80 | 44.76% | 13.92 | 80.98 | 28.81% | -0.724 | 0.018 | -0.171 | 0.214 | |||||||
26.37% | 13.93% | 1.55 | 305PCR: 0.49 | 18.40 | 47.47% | 5.91 | 179.73 | 26.86% | -0.821 | 0.015 | -0.125 | 0.167 | |||||||
27.34% | 9.95% | 1.00 | 310PCR: 0.27 | 23.90 | 47.75% | 6.46 | 61.23 | 34.67% | -0.818 | 0.012 | -0.163 | 0.169 | |||||||
28.32% | 6.93% | 0.70 | 315PCR: 0.35 | 20.40 | 99.00% | 3.93 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.33% | 0.50 | 320PCR: 0.29 | 32.85 | 49.79% | 4.92 | 55.30 | 36.13% | -0.897 | 0.008 | -0.115 | 0.115 | |||||||
31.25% | 3.72% | 0.40 | 325PCR: 0.07 | 24.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.29% | 0.25 | 330PCR: 0.21 | 40.45 | 99.00% | 1.30 | 3.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.42% | 0.20 | 335PCR: 0.04 | 35.50 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.53% | 0.15 | 340PCR: 0.09 | 40.00 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.69% | 0.15 | 345PCR: 0.01 | 42.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.11% | 0.10 | 350PCR: 0.41 | 52.35 | 99.00% | 1.82 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.76% | 0.45 | 355PCR: 1.00 | 42.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.86% | 0.10 | 360PCR: 0.75 | 54.30 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 370PCR: 0.67 | 66.60 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||