Sign up to start trading

+91

BPCL Option Chain

Updated: 18 Sep, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.10	1.02%	0.02	3.95	54.69%	-0.008	0.001	-0.030	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.98	0.95	99.00%	50.95	260PCR: 1.23	0.10	1.27%	1.17	171.83	46.88%	-0.010	0.001	-0.032	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	30.80	270PCR: 6.92	0.10	1.61%	1.78	191.58	39.06%	-0.014	0.002	-0.034	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	32.30	275PCR: 0.52	0.30	3.49%	0.34	0.00	41.02%	-0.031	0.003	-0.070	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	24.05	280PCR: 16.11	0.25	3.60%	6.04	517.45	35.16%	-0.032	0.004	-0.063	0.039	Login To Trade
0.165	-0.617	0.007	0.769	82.03%	0.00	0.16	41.52%	34.80	285PCR: 10.00	0.25	4.11%	1.58	156.03	31.25%	-0.038	0.005	-0.064	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	73.08	1.28	99.00%	22.70	290PCR: 8.14	0.40	6.14%	10.45	681.38	28.32%	-0.059	0.008	-0.082	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.28	1.70	99.00%	17.95	295PCR: 3.74	0.65	9.78%	6.36	803.83	27.34%	-0.098	0.012	-0.117	0.094	Login To Trade
0.140	-0.168	0.018	0.825	26.37%	450.30	10.74	45.21%	14.20	300PCR: 1.58	1.05	14.23%	16.95	2,399.63	23.93%	-0.152	0.018	-0.139	0.128	Login To Trade
0.161	-0.150	0.026	0.781	20.51%	863.08	9.01	44.14%	9.80	305PCR: 1.25	1.85	20.87%	11.22	1,718.25	22.95%	-0.243	0.025	-0.177	0.170	Login To Trade
0.209	-0.205	0.033	0.603	21.48%	3,408.85	8.73	37.88%	6.45	310PCR: 1.31	3.20	30.37%	11.40	3,341.70	21.48%	-0.398	0.033	-0.205	0.209	Login To Trade
0.215	-0.199	0.036	0.453	20.26%	4,157.38	12.52	31.37%	3.70	315PCR: 0.98	5.75	37.19%	12.30	1,133.65	22.95%	-0.538	0.032	-0.226	0.216	Login To Trade
0.182	-0.178	0.029	0.277	21.48%	3,406.88	24.49	21.30%	2.00	320PCR: 0.41	9.60	43.46%	9.95	272.55	23.93%	-0.701	0.027	-0.205	0.189	Login To Trade
0.131	-0.122	0.021	0.157	20.51%	772.23	7.98	13.02%	0.95	325PCR: 0.29	17.35	42.77%	2.33	0.00	47.36%	-0.656	0.014	-0.431	0.200	Login To Trade
0.100	-0.111	0.014	0.107	24.41%	815.68	12.72	9.16%	0.65	330PCR: 0.25	18.30	48.12%	3.22	165.90	28.32%	-0.857	0.015	-0.158	0.123	Login To Trade
0.071	-0.082	0.009	0.068	25.39%	142.20	2.73	5.84%	0.45	335PCR: 0.09	22.00	49.79%	0.24	13.83	24.41%	-0.940	0.009	-0.072	0.065	Login To Trade
0.053	-0.069	0.006	0.047	28.32%	217.25	6.18	4.10%	0.30	340PCR: 0.27	26.80	99.00%	1.68	21.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.067	0.005	0.040	31.25%	19.75	1.20	3.48%	0.25	345PCR: 0.10	38.10	46.70%	0.12	0.00	79.10%	-0.736	0.008	-0.639	0.178	Login To Trade
0.034	-0.052	0.004	0.027	33.20%	331.80	7.15	2.34%	0.20	350PCR: 0.24	38.20	50.05%	1.74	7.90	46.88%	-0.910	0.006	-0.188	0.088	Login To Trade
0.029	-0.046	0.003	0.022	35.16%	0.00	0.40	1.86%	0.15	355PCR: 0.30	36.30	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.048	0.002	0.021	39.06%	47.40	2.35	1.73%	0.15	360PCR: 0.13	52.50	48.78%	0.32	0.00	90.33%	-0.793	0.006	-0.637	0.155	Login To Trade
0.019	-0.036	0.002	0.013	42.97%	31.60	1.40	1.09%	0.10	370PCR: 0.31	65.45	48.97%	0.43	0.00	119.14%	-0.761	0.005	-0.913	0.169	Login To Trade

BPCL - Statistics

BPCL

₹314

307

Day Range

₹308.25 - ₹314.20

52w Range

₹266.60 - ₹391.65

Total Open Interest

21,270,750

CallPut

1.13 Cr

PCR0.88

99.74 L

Total Volume

26,397,850

CallPut

1.48 Cr

PCR0.78

1.16 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions