BPCL - Statistics
BPCL
₹310.6
302.35
Day Range
₹308.75 - ₹316.75
52w Range
₹266.60 - ₹391.65
Total Open Interest
36,924,600
CallPut
2.21 Cr
PCR0.67
1.48 Cr
Total Volume
88,535,300
CallPut
6.00 Cr
PCR0.48
2.85 Cr
Sign up to start trading
+91
BPCL Option Chain
Updated: 15 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 65.00 | 230PCR: 6.17 | 0.10 | 0.97% | 0.73 | 1.98 | 62.50% | -0.007 | 0.001 | -0.025 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.15 | 1.59% | 2.03 | 90.85 | 58.59% | -0.012 | 0.001 | -0.038 | 0.020 | |||||||
0.00% | 99.00% | 61.30 | 250PCR: 2.58 | 0.15 | 1.80% | 2.03 | 69.13 | 50.78% | -0.014 | 0.001 | -0.038 | 0.023 | |||||||
0.00% | 99.00% | 35.20 | 255PCR: 16.50 | 0.15 | 1.93% | 0.65 | 25.68 | 46.88% | -0.015 | 0.001 | -0.038 | 0.025 | |||||||
0.00% | 99.00% | 27.95 | 260PCR: 17.15 | 0.25 | 3.07% | 4.40 | 414.75 | 46.88% | -0.025 | 0.002 | -0.058 | 0.037 | |||||||
0.00% | 99.00% | 23.55 | 265PCR: 6.80 | 0.25 | 2.76% | 2.01 | 69.13 | 41.02% | -0.023 | 0.002 | -0.048 | 0.035 | |||||||
41.02% | 47.73% | 42.10 | 270PCR: 25.18 | 0.40 | 4.42% | 13.92 | 641.88 | 41.02% | -0.038 | 0.003 | -0.072 | 0.053 | |||||||
41.99% | 47.10% | 37.40 | 275PCR: 6.15 | 0.50 | 5.44% | 6.68 | 292.30 | 38.09% | -0.049 | 0.004 | -0.081 | 0.064 | |||||||
31.25% | 48.03% | 32.05 | 280PCR: 3.52 | 0.70 | 6.69% | 13.07 | 1,524.70 | 35.16% | -0.062 | 0.005 | -0.090 | 0.077 | |||||||
37.11% | 46.38% | 27.85 | 285PCR: 2.43 | 1.05 | 10.24% | 6.75 | 1,344.98 | 35.16% | -0.099 | 0.008 | -0.129 | 0.110 | |||||||
35.16% | 45.45% | 23.45 | 290PCR: 1.69 | 1.45 | 13.29% | 16.47 | 3,608.33 | 33.20% | -0.134 | 0.010 | -0.151 | 0.137 | |||||||
32.71% | 44.27% | 18.90 | 295PCR: 1.35 | 2.35 | 18.45% | 11.42 | 2,644.53 | 33.20% | -0.199 | 0.013 | -0.195 | 0.176 | |||||||
32.23% | 42.03% | 15.05 | 300PCR: 1.23 | 3.40 | 23.36% | 30.43 | 5,980.30 | 31.74% | -0.270 | 0.017 | -0.221 | 0.209 | |||||||
32.23% | 38.84% | 11.75 | 305PCR: 0.60 | 5.05 | 28.84% | 7.86 | 2,919.05 | 32.23% | -0.357 | 0.018 | -0.253 | 0.236 | |||||||
32.23% | 34.94% | 8.90 | 310PCR: 0.40 | 7.30 | 34.08% | 10.61 | 4,504.98 | 31.25% | -0.458 | 0.020 | -0.261 | 0.251 | |||||||
32.23% | 30.37% | 6.65 | 315PCR: 0.38 | 9.90 | 38.50% | 6.77 | 2,393.70 | 32.23% | -0.552 | 0.019 | -0.268 | 0.250 | |||||||
32.71% | 25.51% | 4.85 | 320PCR: 0.10 | 13.10 | 41.89% | 4.78 | 1,194.88 | 33.45% | -0.639 | 0.018 | -0.264 | 0.237 | |||||||
33.69% | 20.97% | 3.55 | 325PCR: 0.15 | 16.95 | 44.69% | 1.80 | 363.40 | 33.69% | -0.720 | 0.016 | -0.239 | 0.213 | |||||||
34.67% | 16.83% | 2.65 | 330PCR: 0.14 | 20.70 | 46.77% | 2.01 | 258.73 | 33.20% | -0.792 | 0.014 | -0.200 | 0.181 | |||||||
35.16% | 12.95% | 1.90 | 335PCR: 0.02 | 36.00 | 44.05% | 0.08 | 0.00 | 85.94% | -0.629 | 0.007 | -0.684 | 0.239 | |||||||
37.11% | 10.54% | 1.40 | 340PCR: 0.07 | 29.30 | 49.44% | 1.05 | 63.20 | 33.20% | -0.896 | 0.009 | -0.127 | 0.114 | |||||||
38.09% | 8.13% | 1.05 | 345PCR: 0.01 | 39.50 | 47.08% | 0.02 | 0.00 | 68.36% | -0.747 | 0.007 | -0.460 | 0.202 | |||||||
38.09% | 5.85% | 0.75 | 350PCR: 0.19 | 39.30 | 50.12% | 1.84 | 106.65 | 41.02% | -0.912 | 0.006 | -0.138 | 0.101 | |||||||
41.02% | 3.67% | 0.50 | 360PCR: 0.14 | 69.00 | 46.99% | 1.01 | 0.00 | 149.41% | -0.627 | 0.004 | -1.191 | 0.239 | |||||||