Sign up to start trading

+91

BPCL Option Chain

Updated: 04 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.03	99.00%	55.50	260PCR: 0.73	0.20	2.45%	0.75	0.00	39.06%	-0.019	0.002	-0.031	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	43.00	270PCR: 1.67	0.20	2.15%	0.30	0.00	31.25%	-0.018	0.002	-0.023	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.98	0.24	99.00%	39.00	280PCR: 13.08	0.30	3.44%	3.10	51.35	27.34%	-0.030	0.003	-0.031	0.057	Login To Trade
0.106	-0.062	0.005	0.934	29.30%	0.00	0.16	47.25%	34.80	285PCR: 1.25	0.60	6.31%	0.20	0.00	28.32%	-0.058	0.005	-0.055	0.097	Login To Trade
0.119	-0.063	0.006	0.924	26.37%	0.00	0.71	47.27%	30.15	290PCR: 12.00	0.70	7.26%	8.53	197.50	25.39%	-0.069	0.006	-0.056	0.110	Login To Trade
0.224	-0.158	0.009	0.814	35.40%	0.00	0.32	43.94%	27.20	295PCR: 8.81	1.05	10.24%	2.78	65.18	24.41%	-0.101	0.009	-0.072	0.148	Login To Trade
0.174	-0.075	0.012	0.873	21.48%	27.65	7.80	46.22%	20.60	300PCR: 1.58	1.50	14.17%	12.34	736.68	23.44%	-0.146	0.012	-0.090	0.192	Login To Trade
0.254	-0.124	0.015	0.769	24.41%	0.00	1.74	43.30%	16.85	305PCR: 2.15	2.40	19.22%	3.73	140.23	22.95%	-0.212	0.015	-0.111	0.242	Login To Trade
0.280	-0.114	0.020	0.722	20.26%	92.83	4.21	41.96%	12.40	310PCR: 2.60	3.65	24.81%	10.94	628.05	22.46%	-0.295	0.018	-0.130	0.289	Login To Trade
0.321	-0.135	0.022	0.610	21.00%	268.60	7.23	37.82%	9.50	315PCR: 2.56	5.30	30.59%	18.53	671.50	21.97%	-0.394	0.021	-0.141	0.322	Login To Trade
0.333	-0.140	0.023	0.497	21.00%	1,670.85	23.84	32.94%	6.75	320PCR: 0.66	7.70	36.03%	15.62	1,072.43	22.22%	-0.501	0.021	-0.148	0.333	Login To Trade
0.320	-0.134	0.022	0.386	21.00%	671.50	6.81	27.35%	4.65	325PCR: 0.51	10.85	40.29%	3.46	371.30	22.95%	-0.602	0.020	-0.148	0.322	Login To Trade
0.284	-0.119	0.019	0.285	21.00%	1,149.45	13.59	21.50%	3.05	330PCR: 0.26	13.85	43.98%	3.48	310.08	21.73%	-0.707	0.019	-0.125	0.287	Login To Trade
0.238	-0.102	0.016	0.206	21.48%	284.40	4.09	16.24%	2.05	335PCR: 0.05	17.75	46.99%	0.20	0.00	21.00%	-0.805	0.016	-0.097	0.230	Login To Trade
0.191	-0.084	0.012	0.145	21.97%	509.55	9.12	11.81%	1.35	340PCR: 0.19	22.10	48.07%	1.76	49.38	22.95%	-0.844	0.013	-0.092	0.200	Login To Trade
0.146	-0.066	0.009	0.100	22.46%	51.35	1.40	8.30%	0.90	345PCR: 0.01	31.90	45.96%	0.02	0.00	44.92%	-0.728	0.009	-0.249	0.277	Login To Trade
0.104	-0.047	0.007	0.063	22.46%	379.20	7.92	5.34%	0.55	350PCR: 0.23	31.30	49.90%	1.84	3.95	24.41%	-0.919	0.007	-0.061	0.125	Login To Trade
0.106	-0.056	0.006	0.065	26.37%	0.00	0.43	5.41%	0.60	355PCR: 0.27	36.30	50.51%	0.12	0.00	23.44%	-0.956	0.005	-0.036	0.077	Login To Trade
0.070	-0.035	0.004	0.038	25.39%	9.88	2.01	3.22%	0.35	360PCR: 0.25	45.90	48.23%	0.51	0.00	52.73%	-0.790	0.006	-0.254	0.241	Login To Trade
0.057	-0.033	0.003	0.030	29.30%	104.68	2.84	2.47%	0.25	370PCR: 0.17	50.50	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BPCL - Statistics

BPCL

₹315.7

315.7

Day Range

₹315.70 - ₹315.70

52w Range

₹266.60 - ₹391.65

Total Open Interest

18,434,650

CallPut

95.67 L

PCR0.93

88.68 L

Total Volume

9,519,500

CallPut

52.22 L

PCR0.82

42.98 L

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions