BPCL Option Chain

Updated: 21 May, 2026 | 12:09 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	61.25	230PCR: 27.50	0.05	0.03%	1.09	213.30	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	45.35	240PCR: 218.00	0.05	0.19%	4.31	114.55	62.50%	-0.002	0.000	-0.011	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	37.00	250PCR: 42.43	0.05	0.97%	5.87	43.45	62.50%	-0.008	0.001	-0.047	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	35.75	255PCR: 16.25	0.10	2.00%	1.28	17.78	62.50%	-0.017	0.002	-0.090	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.62	99.00%	34.50	260PCR: 2.99	0.10	1.97%	4.84	414.75	54.69%	-0.017	0.002	-0.079	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	28.70	265PCR: 8.73	0.15	1.92%	2.59	199.48	46.88%	-0.017	0.003	-0.068	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.65	2.11	99.00%	26.75	270PCR: 6.64	0.15	2.87%	14.04	1,271.90	42.97%	-0.026	0.004	-0.090	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	47.40	5.55	99.00%	21.80	275PCR: 2.78	0.25	4.42%	15.44	786.05	39.06%	-0.042	0.006	-0.120	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	434.50	7.19	99.00%	16.55	280PCR: 3.52	0.40	6.96%	25.30	2,537.88	35.16%	-0.069	0.011	-0.160	0.047	Login To Trade
0.069	-0.211	0.018	0.883	31.25%	695.20	6.56	47.10%	13.25	285PCR: 2.99	0.75	12.52%	19.61	3,288.38	33.20%	-0.131	0.018	-0.243	0.075	Login To Trade
0.105	-0.299	0.029	0.778	29.30%	3,096.80	10.17	44.13%	9.00	290PCR: 2.09	1.45	19.87%	21.21	5,636.65	30.27%	-0.229	0.028	-0.315	0.107	Login To Trade
0.135	-0.373	0.038	0.611	28.32%	3,209.38	11.12	38.57%	5.35	295PCR: 1.06	2.95	29.84%	11.77	1,963.15	29.30%	-0.392	0.037	-0.387	0.136	Login To Trade
0.138	-0.386	0.038	0.416	28.81%	9,639.98	35.85	29.52%	2.90	300PCR: 0.43	5.40	38.83%	15.48	1,546.43	29.30%	-0.581	0.038	-0.393	0.138	Login To Trade
0.113	-0.334	0.030	0.254	30.27%	4,422.03	15.07	19.84%	1.65	305PCR: 0.51	9.05	44.59%	7.70	600.40	31.25%	-0.739	0.029	-0.349	0.115	Login To Trade
0.084	-0.273	0.020	0.156	33.20%	7,072.48	40.78	12.94%	0.95	310PCR: 0.27	13.35	47.34%	10.86	701.13	34.18%	-0.836	0.021	-0.290	0.087	Login To Trade
0.063	-0.229	0.014	0.103	37.11%	580.65	16.47	8.82%	0.60	315PCR: 0.43	21.10	45.61%	7.09	0.00	70.31%	-0.738	0.013	-0.787	0.115	Login To Trade
0.043	-0.165	0.009	0.062	39.06%	1,163.28	28.84	5.39%	0.40	320PCR: 0.32	22.50	50.19%	9.20	75.05	35.16%	-0.956	0.007	-0.112	0.033	Login To Trade
0.033	-0.139	0.006	0.045	42.97%	199.48	10.80	3.86%	0.30	325PCR: 0.43	28.15	49.44%	4.64	0.00	56.64%	-0.897	0.009	-0.348	0.063	Login To Trade
0.027	-0.122	0.005	0.034	46.88%	321.93	24.11	2.92%	0.25	330PCR: 0.15	36.00	47.96%	3.73	0.00	98.63%	-0.793	0.008	-0.968	0.101	Login To Trade
0.022	-0.108	0.003	0.027	50.78%	11.85	10.35	2.27%	0.20	335PCR: 0.05	38.40	50.07%	0.53	5.93	72.27%	-0.909	0.006	-0.406	0.058	Login To Trade
0.018	-0.099	0.003	0.022	54.69%	227.13	11.28	1.85%	0.15	340PCR: 0.15	53.60	47.20%	1.64	0.00	182.62%	-0.693	0.005	-2.204	0.124	Login To Trade
0.016	-0.091	0.002	0.018	58.59%	25.68	2.63	1.52%	0.15	345PCR: 0.06	34.50	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.090	0.002	0.017	62.50%	803.83	38.35	1.38%	0.10	350PCR: 0.04	54.50	50.35%	1.60	1.98	110.35%	-0.879	0.005	-0.763	0.071	Login To Trade
0.009	-0.053	0.001	0.009	62.50%	3.95	0.06	0.74%	0.10	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.073	0.001	0.012	70.31%	45.43	4.50	0.92%	0.10	360PCR: 1.07	63.40	51.32%	4.82	7.90	105.47%	-0.927	0.004	-0.501	0.049	Login To Trade
0.002	-0.013	0.000	0.002	62.50%	37.53	5.65	0.15%	0.05	370PCR: 0.36	73.25	51.70%	2.01	1.98	115.23%	-0.936	0.003	-0.498	0.044	Login To Trade

BPCL - Statistics

BPCL

₹297.65

293.75

Day Range

₹294.75 - ₹298.50

52w Range

₹266.60 - ₹391.65

Total Open Interest

48,646,225

CallPut

2.90 Cr

PCR0.68

1.97 Cr

Total Volume

51,494,175

CallPut

3.21 Cr

PCR0.61

1.94 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions