BPCL - Statistics
BPCL
₹321
323.7
Day Range
₹317.10 - ₹323.55
52w Range
₹266.60 - ₹391.65
Total Open Interest
18,219,375
CallPut
1.11 Cr
PCR0.65
71.51 L
Total Volume
12,278,575
CallPut
84.85 L
PCR0.45
37.94 L
Sign up to start trading
+91
BPCL Option Chain
Updated: 07 Aug, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 69.70 | 250PCR: 4.44 | 0.10 | 0.86% | 1.40 | 11.85 | 46.88% | -0.007 | 0.001 | -0.017 | 0.013 | |||||||
0.00% | 99.00% | 57.00 | 260PCR: 31.50 | 0.10 | 0.77% | 1.24 | 23.70 | 39.06% | -0.006 | 0.001 | -0.013 | 0.012 | |||||||
41.02% | 47.78% | 52.20 | 270PCR: 20.43 | 0.20 | 2.32% | 2.82 | 19.75 | 39.06% | -0.019 | 0.002 | -0.036 | 0.033 | |||||||
67.87% | 43.51% | 46.20 | 280PCR: 12.25 | 0.40 | 4.31% | 2.90 | 77.03 | 36.13% | -0.038 | 0.003 | -0.059 | 0.059 | |||||||
0.00% | 99.00% | 34.35 | 285PCR: 8.08 | 0.45 | 4.96% | 1.92 | 27.65 | 33.20% | -0.044 | 0.004 | -0.062 | 0.067 | |||||||
0.00% | 99.00% | 30.95 | 290PCR: 4.78 | 0.60 | 6.52% | 3.40 | 79.00 | 31.25% | -0.060 | 0.005 | -0.074 | 0.086 | |||||||
0.00% | 99.00% | 26.75 | 295PCR: 87.75 | 0.90 | 9.28% | 6.93 | 298.23 | 30.27% | -0.089 | 0.007 | -0.097 | 0.115 | |||||||
0.00% | 99.00% | 22.10 | 300PCR: 1.75 | 1.35 | 12.83% | 9.91 | 369.33 | 29.30% | -0.129 | 0.010 | -0.123 | 0.151 | |||||||
31.74% | 43.81% | 19.95 | 305PCR: 2.49 | 2.10 | 17.08% | 3.44 | 169.85 | 28.32% | -0.183 | 0.013 | -0.149 | 0.190 | |||||||
24.90% | 43.35% | 14.70 | 310PCR: 2.14 | 3.15 | 22.04% | 7.09 | 570.78 | 27.34% | -0.253 | 0.016 | -0.174 | 0.229 | |||||||
25.88% | 39.76% | 11.50 | 315PCR: 1.17 | 4.65 | 27.86% | 6.08 | 375.25 | 27.34% | -0.344 | 0.019 | -0.200 | 0.263 | |||||||
25.88% | 35.73% | 8.50 | 320PCR: 0.46 | 6.55 | 33.29% | 7.58 | 1,364.73 | 26.86% | -0.443 | 0.021 | -0.211 | 0.282 | |||||||
25.39% | 30.64% | 6.00 | 325PCR: 0.48 | 9.30 | 38.01% | 5.02 | 242.93 | 27.34% | -0.545 | 0.020 | -0.215 | 0.284 | |||||||
25.88% | 25.30% | 4.20 | 330PCR: 0.32 | 12.50 | 41.80% | 6.50 | 136.28 | 27.83% | -0.639 | 0.019 | -0.207 | 0.268 | |||||||
26.37% | 19.99% | 2.90 | 335PCR: 0.13 | 16.10 | 44.60% | 1.05 | 11.85 | 27.83% | -0.726 | 0.017 | -0.184 | 0.238 | |||||||
26.86% | 15.21% | 1.95 | 340PCR: 0.11 | 20.15 | 46.71% | 1.24 | 9.88 | 28.81% | -0.791 | 0.014 | -0.165 | 0.206 | |||||||
27.34% | 11.11% | 1.35 | 345PCR: 0.03 | 25.40 | 47.59% | 0.10 | 0.00 | 33.20% | -0.817 | 0.011 | -0.175 | 0.190 | |||||||
28.32% | 8.22% | 0.95 | 350PCR: 0.18 | 31.55 | 47.24% | 1.92 | 5.93 | 44.43% | -0.785 | 0.009 | -0.258 | 0.209 | |||||||
29.30% | 6.04% | 0.65 | 355PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.78% | 0.50 | 360PCR: 0.12 | 36.60 | 99.00% | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.65% | 0.25 | 370PCR: 0.00 | 44.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 380PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||