Sign up to start trading

+91

BPCL Option Chain

Updated: 29 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	55.95	230PCR: 10.00	0.30	3.15%	0.20	0.00	46.88%	-0.024	0.002	-0.041	0.043	Login To Trade
0.112	-0.123	0.004	0.921	54.69%	0.00	0.08	45.62%	52.30	240PCR: 5.00	0.35	3.30%	0.40	7.90	39.06%	-0.027	0.002	-0.037	0.048	Login To Trade
0.051	-0.032	0.003	0.970	31.25%	0.00	0.12	47.87%	41.00	250PCR: 60.17	0.45	4.83%	7.13	225.15	34.18%	-0.042	0.003	-0.046	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	26.95	255PCR: 19.33	0.55	5.62%	1.15	27.65	31.25%	-0.050	0.004	-0.049	0.079	Login To Trade
0.062	-0.030	0.004	0.962	24.41%	0.00	0.12	48.08%	31.00	260PCR: 26.67	0.85	8.63%	3.16	365.38	31.25%	-0.080	0.006	-0.071	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	18.85	265PCR: 20.00	1.15	11.01%	1.19	134.30	29.30%	-0.106	0.008	-0.082	0.140	Login To Trade
0.168	-0.090	0.011	0.861	26.86%	23.70	0.51	45.68%	22.20	270PCR: 7.08	1.65	14.41%	3.63	436.48	27.83%	-0.147	0.011	-0.097	0.175	Login To Trade
0.208	-0.106	0.014	0.807	25.39%	0.00	0.45	44.27%	17.85	275PCR: 7.17	2.40	18.95%	3.26	136.28	26.86%	-0.205	0.014	-0.116	0.216	Login To Trade
0.258	-0.137	0.017	0.717	26.61%	602.38	6.20	41.43%	14.40	280PCR: 1.07	3.45	23.87%	6.66	712.98	25.63%	-0.277	0.017	-0.131	0.255	Login To Trade
0.287	-0.143	0.020	0.632	24.90%	679.40	3.56	38.43%	10.70	285PCR: 0.92	4.95	29.45%	3.26	547.08	24.90%	-0.368	0.020	-0.143	0.287	Login To Trade
0.303	-0.148	0.021	0.528	24.41%	1,457.55	12.17	34.10%	7.80	290PCR: 0.66	6.95	34.66%	8.00	922.33	23.93%	-0.472	0.022	-0.145	0.303	Login To Trade
0.297	-0.144	0.021	0.420	24.17%	475.98	4.29	29.01%	5.40	295PCR: 0.45	9.60	39.51%	1.94	80.98	23.68%	-0.582	0.022	-0.141	0.297	Login To Trade
0.272	-0.130	0.020	0.319	23.93%	2,067.83	18.84	23.35%	3.65	300PCR: 0.51	13.00	43.21%	9.52	580.65	24.17%	-0.679	0.019	-0.132	0.272	Login To Trade
0.232	-0.111	0.017	0.231	23.93%	211.33	2.71	17.86%	2.35	305PCR: 0.05	17.50	45.27%	0.14	11.85	27.34%	-0.737	0.016	-0.136	0.248	Login To Trade
0.189	-0.092	0.013	0.165	24.41%	849.25	4.80	13.16%	1.60	310PCR: 0.32	22.20	46.64%	1.52	9.88	30.76%	-0.776	0.013	-0.140	0.228	Login To Trade
0.143	-0.070	0.010	0.110	24.41%	286.38	2.11	9.04%	1.00	315PCR: 1.50	20.70	99.00%	3.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.057	0.008	0.079	25.39%	185.65	4.25	6.56%	0.65	320PCR: 1.03	24.90	99.00%	4.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.046	0.006	0.057	26.37%	84.93	3.00	4.71%	0.50	325PCR: 0.02	41.35	47.06%	0.06	0.00	61.04%	-0.732	0.007	-0.306	0.251	Login To Trade
0.067	-0.037	0.004	0.041	27.34%	29.63	1.22	3.42%	0.35	330PCR: 0.92	37.00	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.025	0.003	0.026	27.34%	15.80	1.05	2.14%	0.20	335PCR: 0.04	46.90	49.69%	0.04	0.00	48.34%	-0.855	0.006	-0.168	0.173	Login To Trade
0.041	-0.024	0.002	0.022	29.30%	21.73	0.93	1.83%	0.20	340PCR: 0.11	49.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.016	0.001	0.013	31.25%	0.00	0.59	1.03%	0.15	350PCR: 2.43	55.65	99.00%	1.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BPCL - Statistics

BPCL

₹289.2

287

Day Range

₹286.00 - ₹290.00

52w Range

₹266.60 - ₹391.65

Total Open Interest

12,857,250

CallPut

67.13 L

PCR0.92

61.44 L

Total Volume

11,190,350

CallPut

69.92 L

PCR0.60

41.99 L

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions