BHEL Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.09	1.06%	3.12	212.63	70.31%	-0.007	0.001	-0.028	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	45.39	210PCR: 14.33	0.19	1.62%	5.64	170.63	70.31%	-0.011	0.001	-0.041	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	38.90	215PCR: 24.50	0.22	1.79%	1.29	91.88	66.41%	-0.013	0.001	-0.043	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.58	99.00%	63.99	220PCR: 3.23	0.32	2.67%	5.09	280.88	66.41%	-0.020	0.001	-0.062	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	54.44	222.50PCR: 34.00	0.91	6.01%	0.89	0.00	78.13%	-0.046	0.002	-0.146	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	26.35	225PCR: 27.50	0.40	3.41%	1.44	36.75	64.45%	-0.026	0.002	-0.076	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	1.23	7.75%	0.24	0.00	78.13%	-0.061	0.003	-0.183	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.68	99.00%	53.80	230PCR: 3.39	0.49	4.32%	9.08	1,031.63	62.50%	-0.034	0.002	-0.092	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.50	4.16%	2.00	18.38	58.59%	-0.033	0.002	-0.085	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	23.80	235PCR: 29.66	0.59	4.85%	29.58	724.50	58.59%	-0.040	0.003	-0.097	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	21.71	237.50PCR: 2.84	0.54	4.72%	2.84	23.63	54.69%	-0.039	0.003	-0.089	0.049	Login To Trade
0.125	-0.363	0.004	0.867	86.91%	84.00	4.04	43.62%	51.20	240PCR: 5.36	0.77	6.14%	21.66	1,512.00	56.64%	-0.051	0.003	-0.116	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.71	99.00%	42.29	242.50PCR: 2.49	0.84	6.73%	4.25	186.38	54.69%	-0.058	0.004	-0.122	0.067	Login To Trade
0.076	-0.138	0.004	0.933	54.69%	57.75	6.38	46.54%	43.50	245PCR: 1.20	0.95	7.74%	7.64	525.00	54.69%	-0.067	0.004	-0.138	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.89	99.00%	38.64	247.50PCR: 1.38	1.12	8.47%	5.36	241.50	52.73%	-0.075	0.005	-0.145	0.082	Login To Trade
0.080	-0.130	0.005	0.928	48.83%	86.63	15.33	46.74%	38.42	250PCR: 1.86	1.15	9.28%	28.59	3,129.00	51.76%	-0.083	0.005	-0.154	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.73	99.00%	27.33	252.50PCR: 0.99	1.37	10.64%	3.68	338.63	50.78%	-0.098	0.006	-0.170	0.100	Login To Trade
0.045	-0.050	0.004	0.965	33.20%	99.75	21.76	48.04%	32.80	255PCR: 0.29	1.55	11.55%	6.41	903.00	49.80%	-0.108	0.006	-0.179	0.108	Login To Trade
0.086	-0.112	0.006	0.921	39.06%	0.00	3.89	46.86%	30.40	257.50PCR: 0.67	1.79	12.68%	2.60	396.38	47.85%	-0.122	0.007	-0.187	0.117	Login To Trade
0.109	-0.149	0.008	0.891	41.02%	1,588.13	36.51	46.11%	28.34	260PCR: 0.62	1.99	14.02%	22.60	3,092.25	47.36%	-0.137	0.008	-0.202	0.128	Login To Trade
0.177	-0.385	0.008	0.770	65.43%	28.88	2.31	41.81%	29.91	262.50PCR: 0.74	2.42	16.12%	1.71	477.75	46.88%	-0.162	0.009	-0.223	0.143	Login To Trade
0.151	-0.228	0.010	0.824	45.41%	175.88	5.70	44.28%	25.10	265PCR: 1.90	2.65	17.43%	10.84	2,509.50	45.90%	-0.178	0.010	-0.233	0.152	Login To Trade
0.155	-0.209	0.011	0.815	40.53%	57.75	2.42	44.24%	21.97	267.50PCR: 0.62	3.05	19.10%	1.50	446.25	43.95%	-0.202	0.011	-0.240	0.164	Login To Trade
0.171	-0.231	0.012	0.784	40.53%	2,386.13	27.12	43.31%	20.02	270PCR: 0.77	3.45	20.93%	20.90	4,467.75	43.95%	-0.227	0.012	-0.257	0.176	Login To Trade
0.184	-0.246	0.014	0.752	40.04%	65.63	1.26	42.40%	18.05	272.50PCR: 1.27	4.14	23.34%	1.60	679.88	42.97%	-0.261	0.013	-0.271	0.189	Login To Trade
0.196	-0.252	0.015	0.721	38.57%	756.00	12.36	41.45%	16.00	275PCR: 0.95	4.80	25.18%	11.76	3,160.50	42.97%	-0.290	0.014	-0.286	0.200	Login To Trade
0.208	-0.271	0.016	0.679	39.06%	244.13	2.73	39.88%	14.48	277.50PCR: 1.38	5.42	27.34%	3.75	1,013.25	41.50%	-0.324	0.015	-0.290	0.209	Login To Trade
0.219	-0.296	0.016	0.634	40.53%	5,601.75	15.72	38.08%	13.25	280PCR: 0.96	6.23	29.69%	15.07	9,565.50	40.53%	-0.366	0.016	-0.296	0.219	Login To Trade
0.225	-0.286	0.018	0.596	38.09%	1,207.50	2.26	36.79%	11.20	282.50PCR: 1.47	7.08	31.79%	3.31	1,509.38	39.55%	-0.406	0.017	-0.297	0.226	Login To Trade
0.230	-0.307	0.017	0.550	40.04%	7,523.25	10.19	34.76%	10.30	285PCR: 0.84	8.11	33.97%	8.56	5,176.50	39.06%	-0.449	0.017	-0.300	0.230	Login To Trade
0.232	-0.306	0.017	0.507	39.55%	1,971.38	2.39	32.92%	8.90	287.50PCR: 3.47	9.38	36.14%	8.30	1,897.88	39.31%	-0.493	0.017	-0.304	0.232	Login To Trade
0.231	-0.305	0.017	0.464	39.55%	18,519.38	30.27	30.80%	7.78	290PCR: 1.56	10.70	38.06%	47.36	11,502.75	39.06%	-0.536	0.018	-0.301	0.231	Login To Trade
0.228	-0.296	0.017	0.421	39.06%	2,008.13	3.81	28.64%	6.67	292.50PCR: 0.64	12.47	39.81%	2.44	719.25	40.53%	-0.575	0.017	-0.308	0.228	Login To Trade
0.221	-0.288	0.017	0.379	39.06%	8,547.00	8.53	26.44%	5.73	295PCR: 0.30	14.02	41.41%	2.60	824.25	40.53%	-0.616	0.016	-0.300	0.222	Login To Trade
0.212	-0.269	0.016	0.335	38.09%	853.13	2.36	23.99%	4.70	297.50PCR: 0.14	15.80	42.76%	0.34	89.25	41.02%	-0.652	0.015	-0.294	0.215	Login To Trade
0.203	-0.264	0.015	0.302	39.06%	18,558.75	35.41	21.99%	4.15	300PCR: 0.11	17.51	43.97%	3.99	758.63	40.53%	-0.691	0.015	-0.277	0.205	Login To Trade
0.191	-0.249	0.014	0.266	39.06%	716.63	1.58	19.78%	3.52	302.50PCR: 0.13	20.11	44.63%	0.21	0.00	44.43%	-0.705	0.013	-0.297	0.201	Login To Trade
0.178	-0.232	0.013	0.233	39.06%	3,302.25	4.70	17.58%	3.00	305PCR: 0.05	20.45	46.22%	0.24	49.88	38.09%	-0.766	0.014	-0.227	0.179	Login To Trade
0.156	-0.190	0.013	0.186	36.62%	2.63	0.00	14.52%	2.09	307.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.205	0.011	0.182	40.04%	7,699.13	17.69	14.09%	2.17	310PCR: 0.07	25.00	47.47%	1.26	86.63	41.02%	-0.806	0.011	-0.219	0.160	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	312.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.172	0.009	0.139	40.04%	2,136.75	3.89	11.00%	1.55	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.150	0.008	0.114	40.04%	871.50	1.94	9.11%	1.28	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.137	0.007	0.101	40.04%	2,827.13	4.62	8.05%	1.08	320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.114	0.006	0.076	41.02%	2,199.75	6.59	6.11%	0.80	325PCR: 0.00	34.50	99.00%	0.00	18.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	330PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹287.77

284.71

Day Range

₹276.49 - ₹293.00

52w Range

₹205.12 - ₹305.90

Total Open Interest

61,952,625

CallPut

3.10 Cr

PCR1.00

3.10 Cr

Total Volume

148,044,750

CallPut

9.02 Cr

PCR0.64

5.79 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions