Sign up to start trading

+91

BHEL Option Chain

Updated: 18 Sep, 2026 | 9:26 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.50	99.00%	85.40	340PCR: 0.81	0.05	0.00%	1.21	2.63	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.34	99.00%	63.00	350PCR: 0.98	0.10	0.83%	1.31	10.50	50.78%	-0.007	0.001	-0.032	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	54.50	360PCR: 6.14	0.20	1.87%	2.26	15.75	50.78%	-0.015	0.001	-0.066	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	64.35	370PCR: 21.10	0.25	2.18%	5.54	2.63	44.92%	-0.018	0.001	-0.069	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.84	99.00%	36.25	375PCR: 3.16	0.30	2.62%	2.65	5.25	42.97%	-0.022	0.002	-0.078	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.60	99.00%	49.50	380PCR: 4.98	0.45	3.86%	12.94	7.88	42.97%	-0.034	0.002	-0.110	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.76	99.00%	36.30	385PCR: 7.72	0.60	5.08%	5.88	0.00	41.99%	-0.045	0.003	-0.136	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.39	99.00%	39.75	390PCR: 8.11	0.55	4.83%	11.29	55.13	37.11%	-0.044	0.003	-0.117	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.13	99.00%	20.95	395PCR: 2.72	0.80	6.96%	3.07	44.63	37.11%	-0.065	0.004	-0.160	0.097	Login To Trade
0.141	-0.248	0.006	0.892	39.55%	89.25	7.11	46.51%	36.50	400PCR: 3.59	1.05	8.58%	25.57	648.38	35.16%	-0.083	0.006	-0.182	0.117	Login To Trade
0.081	-0.092	0.005	0.948	25.39%	7.88	1.60	48.29%	30.40	405PCR: 5.02	1.35	10.49%	8.03	527.63	33.20%	-0.105	0.007	-0.205	0.139	Login To Trade
0.182	-0.277	0.009	0.844	34.18%	28.88	20.06	45.46%	27.10	410PCR: 1.48	1.90	14.04%	29.64	934.50	32.71%	-0.146	0.009	-0.254	0.175	Login To Trade
0.217	-0.325	0.011	0.795	33.69%	42.00	7.72	44.21%	23.00	415PCR: 1.68	2.70	17.91%	12.99	420.00	32.23%	-0.195	0.011	-0.301	0.210	Login To Trade
0.240	-0.317	0.014	0.756	29.79%	367.50	32.39	43.05%	18.30	420PCR: 0.99	3.90	22.21%	32.08	976.50	31.74%	-0.257	0.013	-0.347	0.246	Login To Trade
0.274	-0.369	0.015	0.677	30.27%	430.50	14.91	40.45%	14.90	425PCR: 1.52	5.35	26.83%	22.68	590.63	31.49%	-0.329	0.015	-0.386	0.276	Login To Trade
0.296	-0.398	0.017	0.595	30.27%	2,247.00	36.75	37.35%	11.80	430PCR: 0.90	7.30	31.24%	32.92	997.50	31.25%	-0.407	0.016	-0.412	0.296	Login To Trade
0.305	-0.410	0.017	0.509	30.27%	1,538.25	32.31	33.55%	9.20	435PCR: 0.42	9.60	35.38%	13.73	354.38	31.25%	-0.491	0.017	-0.423	0.305	Login To Trade
0.299	-0.409	0.017	0.425	30.76%	1,614.38	33.47	29.56%	6.95	440PCR: 0.43	12.45	39.05%	14.33	210.00	31.74%	-0.572	0.016	-0.423	0.300	Login To Trade
0.281	-0.385	0.016	0.345	30.76%	480.38	17.33	25.10%	5.30	445PCR: 0.09	15.70	41.89%	1.50	2.63	32.23%	-0.646	0.015	-0.407	0.284	Login To Trade
0.255	-0.354	0.014	0.276	31.25%	1,173.38	35.99	20.99%	4.00	450PCR: 0.06	19.20	44.35%	2.21	21.00	31.74%	-0.721	0.014	-0.362	0.257	Login To Trade
0.226	-0.324	0.012	0.221	32.23%	412.13	5.70	17.29%	2.95	455PCR: 0.04	27.45	43.84%	0.21	2.63	49.56%	-0.682	0.009	-0.600	0.273	Login To Trade
0.194	-0.282	0.010	0.172	32.71%	987.00	22.08	13.77%	2.15	460PCR: 0.02	31.90	44.99%	0.39	5.25	52.25%	-0.714	0.009	-0.603	0.260	Login To Trade
0.170	-0.258	0.009	0.140	34.18%	13.13	3.52	11.40%	1.80	465PCR: 0.02	36.50	45.81%	0.08	2.63	55.66%	-0.737	0.008	-0.617	0.249	Login To Trade
0.137	-0.208	0.007	0.103	34.18%	317.63	12.47	8.54%	1.30	470PCR: 0.09	41.20	46.61%	1.10	2.63	58.84%	-0.758	0.007	-0.624	0.238	Login To Trade
0.122	-0.195	0.006	0.088	36.13%	13.13	2.34	7.31%	1.05	475PCR: 0.06	51.00	45.91%	0.13	0.00	82.52%	-0.704	0.005	-0.967	0.264	Login To Trade
0.108	-0.182	0.005	0.075	38.09%	181.13	22.86	6.22%	0.90	480PCR: 0.01	52.90	47.11%	0.21	0.00	74.71%	-0.754	0.005	-0.799	0.241	Login To Trade
0.073	-0.118	0.004	0.046	36.13%	0.00	0.58	3.86%	0.50	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.124	0.003	0.044	39.06%	13.13	4.86	3.67%	0.55	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.074	0.002	0.025	37.11%	0.00	0.47	2.13%	0.30	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.072	0.002	0.023	39.06%	0.00	11.24	1.90%	0.25	500PCR: 0.14	70.00	49.33%	1.52	7.88	76.66%	-0.834	0.004	-0.649	0.191	Login To Trade

BHEL - Statistics

BHEL

₹434.15

429.2

Day Range

₹427.25 - ₹435.50

52w Range

₹229.54 - ₹446.50

Total Open Interest

58,138,500

CallPut

3.36 Cr

PCR0.73

2.45 Cr

Total Volume

15,805,125

CallPut

99.57 L

PCR0.59

58.48 L

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions