Sign up to start trading

+91

BHEL Option Chain

Updated: 08 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.254	-0.774	0.002	0.826	115.72%	2.63	2.34	40.64%	95.00	350PCR: 2.30	0.50	3.11%	5.38	94.50	48.83%	-0.025	0.001	-0.074	0.057	Login To Trade
0.279	-0.848	0.003	0.797	115.48%	7.88	0.24	39.77%	87.65	360PCR: 12.78	0.75	4.56%	3.02	84.00	46.88%	-0.038	0.002	-0.100	0.081	Login To Trade
0.300	-0.893	0.003	0.770	113.04%	0.00	0.39	39.02%	80.05	370PCR: 18.40	1.10	6.57%	7.25	721.88	44.92%	-0.057	0.003	-0.133	0.113	Login To Trade
0.137	-0.146	0.004	0.927	40.53%	18.38	1.37	46.82%	54.20	380PCR: 11.96	1.80	9.23%	16.33	569.63	42.97%	-0.084	0.004	-0.172	0.152	Login To Trade
0.213	-0.242	0.005	0.867	43.21%	0.00	0.95	45.25%	46.00	390PCR: 9.28	2.70	12.99%	8.77	798.00	41.50%	-0.125	0.005	-0.223	0.204	Login To Trade
0.277	-0.321	0.006	0.799	43.95%	110.25	11.60	43.37%	37.95	400PCR: 3.19	4.20	17.83%	36.96	5,719.88	40.53%	-0.184	0.007	-0.280	0.263	Login To Trade
0.301	-0.339	0.007	0.768	42.72%	15.75	3.15	42.47%	33.90	405PCR: 1.82	5.20	20.46%	5.72	868.88	40.04%	-0.219	0.007	-0.307	0.292	Login To Trade
0.320	-0.333	0.008	0.741	39.55%	115.50	28.01	41.77%	29.25	410PCR: 1.00	6.40	23.26%	27.93	3,281.25	39.55%	-0.259	0.008	-0.333	0.320	Login To Trade
0.347	-0.368	0.009	0.693	40.28%	144.38	6.25	40.12%	26.10	415PCR: 1.63	7.75	26.08%	10.16	2,050.13	39.06%	-0.302	0.009	-0.354	0.344	Login To Trade
0.366	-0.377	0.010	0.649	39.06%	677.25	24.99	38.56%	22.45	420PCR: 0.99	9.50	28.96%	24.78	6,890.63	38.82%	-0.350	0.010	-0.374	0.366	Login To Trade
0.382	-0.390	0.010	0.600	38.82%	514.50	7.46	36.68%	19.40	425PCR: 1.53	11.55	31.74%	11.42	3,661.88	38.82%	-0.400	0.010	-0.390	0.382	Login To Trade
0.391	-0.402	0.010	0.547	39.06%	2,688.00	15.17	34.44%	16.65	430PCR: 1.37	13.80	34.39%	20.79	7,743.75	38.57%	-0.453	0.010	-0.397	0.391	Login To Trade
0.394	-0.400	0.011	0.496	38.57%	3,226.13	14.75	32.09%	14.25	435PCR: 0.58	16.45	36.93%	8.53	4,058.25	39.06%	-0.504	0.010	-0.405	0.394	Login To Trade
0.390	-0.401	0.010	0.445	39.06%	6,772.50	32.47	29.66%	12.15	440PCR: 0.55	19.15	39.15%	17.90	7,772.63	38.57%	-0.556	0.010	-0.396	0.390	Login To Trade
0.381	-0.394	0.010	0.396	39.31%	5,247.38	12.81	27.14%	10.35	445PCR: 0.66	22.30	41.10%	8.43	3,753.75	38.82%	-0.605	0.010	-0.389	0.380	Login To Trade
0.365	-0.375	0.010	0.348	39.06%	15,629.25	72.61	24.41%	8.60	450PCR: 0.33	25.90	42.81%	24.18	4,641.00	39.55%	-0.650	0.009	-0.381	0.366	Login To Trade
0.346	-0.361	0.009	0.306	39.55%	4,066.13	15.86	22.00%	7.25	455PCR: 0.35	29.20	44.39%	5.62	745.50	39.06%	-0.697	0.009	-0.355	0.345	Login To Trade
0.323	-0.337	0.008	0.265	39.55%	9,993.38	36.75	19.41%	6.05	460PCR: 0.40	33.00	45.69%	14.60	674.63	39.06%	-0.738	0.008	-0.330	0.321	Login To Trade
0.273	-0.288	0.007	0.196	40.04%	6,239.63	19.01	14.84%	4.15	470PCR: 0.08	41.50	47.56%	1.55	60.38	41.02%	-0.798	0.007	-0.301	0.278	Login To Trade
0.227	-0.246	0.006	0.146	41.26%	4,998.00	16.51	11.30%	3.00	480PCR: 0.00	48.10	50.11%	0.05	10.50	30.27%	-0.928	0.005	-0.108	0.135	Login To Trade
0.185	-0.206	0.004	0.109	42.48%	3,955.88	10.66	8.48%	2.10	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.168	0.004	0.080	43.46%	7,229.25	35.15	6.24%	1.50	500PCR: 0.05	51.65	99.00%	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.140	0.003	0.061	44.92%	945.00	4.70	4.72%	1.10	510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.122	0.002	0.048	46.88%	819.00	4.70	3.72%	0.85	520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹429.6

448.5

Day Range

₹429.45 - ₹451.45

52w Range

₹229.54 - ₹455.95

Total Open Interest

63,892,500

CallPut

3.78 Cr

PCR0.69

2.61 Cr

Total Volume

127,617,000

CallPut

7.34 Cr

PCR0.74

5.42 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions