BHEL Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	115.00	215PCR: 1.00	0.50	2.68%	0.03	0.00	91.80%	-0.015	0.000	-0.064	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.26	99.00%	129.00	220PCR: 1.40	0.18	1.43%	0.37	0.00	78.13%	-0.008	0.000	-0.032	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	107.34	230PCR: 11.00	0.20	1.32%	0.29	2.63	70.31%	-0.008	0.000	-0.029	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	111.80	240PCR: 12.75	0.19	1.18%	1.34	31.50	62.50%	-0.008	0.000	-0.024	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.38	1.52	99.00%	103.44	250PCR: 3.53	0.24	1.52%	5.38	173.25	58.59%	-0.010	0.001	-0.029	0.026	Login To Trade
0.010	-0.009	0.000	0.997	46.88%	0.00	0.05	47.44%	99.74	255PCR: 0.50	6.10	15.11%	0.03	0.00	112.30%	-0.105	0.002	-0.373	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	90.55	260PCR: 12.15	0.35	2.34%	4.15	18.38	56.64%	-0.017	0.001	-0.043	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	87.00	265PCR: 0.50	1.50	6.82%	0.03	0.00	70.31%	-0.050	0.002	-0.132	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	99.00%	77.75	270PCR: 4.84	0.35	2.53%	5.59	199.50	50.78%	-0.019	0.001	-0.042	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	77.50	275PCR: 8.33	0.59	3.98%	0.66	44.63	52.73%	-0.030	0.001	-0.066	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.42	99.00%	73.50	280PCR: 5.45	0.75	4.83%	13.15	611.63	51.76%	-0.037	0.002	-0.077	0.077	Login To Trade
0.142	-0.156	0.003	0.919	57.13%	23.63	3.54	45.42%	66.79	290PCR: 1.79	1.23	6.94%	6.35	315.00	49.80%	-0.057	0.002	-0.104	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	58.75	295PCR: 6.13	1.45	8.28%	2.42	126.00	48.83%	-0.070	0.003	-0.119	0.127	Login To Trade
0.152	-0.143	0.004	0.911	48.83%	393.75	11.31	45.67%	56.70	300PCR: 3.68	1.96	10.21%	41.69	3,514.88	48.83%	-0.088	0.004	-0.143	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.99	302.50PCR: 0.50	4.27	15.45%	0.03	0.00	59.08%	-0.139	0.004	-0.238	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.52	99.00%	42.15	305PCR: 1.72	2.48	11.87%	2.63	504.00	47.85%	-0.106	0.004	-0.160	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	35.00	307.50PCR: 33.00	2.73	12.87%	0.87	81.38	47.36%	-0.117	0.004	-0.170	0.186	Login To Trade
0.204	-0.190	0.005	0.866	48.34%	21.00	8.56	44.56%	48.00	310PCR: 1.37	3.07	13.99%	11.73	790.13	47.36%	-0.130	0.005	-0.182	0.200	Login To Trade
0.212	-0.178	0.005	0.859	43.70%	15.75	1.52	44.67%	42.82	315PCR: 2.79	3.80	16.29%	4.25	330.75	46.88%	-0.156	0.005	-0.204	0.227	Login To Trade
0.243	-0.204	0.006	0.827	43.70%	173.25	7.46	43.80%	38.75	320PCR: 2.92	4.57	18.50%	21.76	1,207.50	45.90%	-0.184	0.006	-0.222	0.252	Login To Trade
0.273	-0.253	0.006	0.789	48.10%	0.00	0.60	42.44%	37.95	322.50PCR: 1.00	5.12	19.76%	0.60	42.00	45.65%	-0.200	0.006	-0.233	0.265	Login To Trade
0.283	-0.257	0.007	0.776	47.12%	23.63	2.26	42.08%	35.84	325PCR: 1.58	5.57	20.81%	3.57	336.00	44.92%	-0.215	0.007	-0.239	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	7.58	23.79%	0.53	7.88	49.56%	-0.252	0.007	-0.288	0.302	Login To Trade
0.303	-0.262	0.007	0.746	44.92%	422.63	27.59	41.28%	31.57	330PCR: 0.56	6.90	23.64%	15.41	1,459.50	44.92%	-0.254	0.007	-0.262	0.303	Login To Trade
0.183	-0.072	0.010	0.886	20.51%	0.00	0.37	46.65%	23.25	332.50PCR: 1.36	7.65	25.08%	0.50	10.50	44.92%	-0.275	0.008	-0.273	0.316	Login To Trade
0.325	-0.273	0.008	0.708	43.70%	44.63	2.52	40.08%	27.75	335PCR: 1.13	8.25	26.22%	2.84	443.63	44.19%	-0.294	0.008	-0.277	0.326	Login To Trade
0.335	-0.277	0.009	0.688	42.97%	78.75	1.10	39.41%	25.85	337.50PCR: 1.50	9.19	27.71%	1.65	136.50	44.43%	-0.317	0.009	-0.288	0.337	Login To Trade
0.346	-0.292	0.009	0.662	43.95%	1,672.13	14.65	38.40%	24.65	340PCR: 1.61	9.81	28.81%	23.65	3,402.00	43.46%	-0.336	0.009	-0.289	0.345	Login To Trade
0.354	-0.296	0.009	0.640	43.46%	325.50	1.31	37.65%	22.91	342.50PCR: 1.66	10.86	30.17%	2.18	435.75	43.46%	-0.360	0.009	-0.296	0.354	Login To Trade
0.362	-0.309	0.009	0.615	44.43%	1,992.38	4.75	36.56%	21.84	345PCR: 1.52	11.71	31.50%	7.22	2,094.75	43.21%	-0.383	0.009	-0.300	0.361	Login To Trade
0.367	-0.307	0.009	0.593	43.46%	1,044.75	3.75	35.71%	20.10	347.50PCR: 0.76	12.80	32.80%	2.86	454.13	43.21%	-0.407	0.009	-0.305	0.367	Login To Trade
0.372	-0.309	0.010	0.569	43.21%	8,092.88	31.37	34.70%	18.68	350PCR: 0.61	13.86	34.06%	19.08	2,031.75	42.97%	-0.431	0.010	-0.307	0.372	Login To Trade
0.375	-0.314	0.010	0.540	43.46%	703.50	2.70	33.48%	17.34	352.50PCR: 1.94	15.22	35.24%	5.25	441.00	43.21%	-0.456	0.010	-0.312	0.375	Login To Trade
0.377	-0.315	0.010	0.515	43.46%	3,388.88	13.52	32.36%	16.00	355PCR: 0.52	16.07	36.37%	7.04	564.38	41.99%	-0.481	0.010	-0.305	0.377	Login To Trade
0.378	-0.310	0.010	0.495	42.72%	519.75	2.05	31.50%	14.79	357.50PCR: 0.13	21.62	37.73%	0.26	0.00	53.22%	-0.494	0.008	-0.387	0.378	Login To Trade
0.376	-0.314	0.010	0.467	43.46%	5,987.63	21.24	30.12%	13.70	360PCR: 0.13	19.17	38.59%	2.68	367.50	42.97%	-0.529	0.010	-0.311	0.377	Login To Trade
0.374	-0.307	0.010	0.447	42.72%	160.13	0.66	29.13%	12.68	362.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.304	0.010	0.423	42.72%	1,113.00	4.52	27.89%	11.57	365PCR: 0.13	22.19	40.70%	0.60	21.00	42.97%	-0.578	0.010	-0.306	0.370	Login To Trade
0.365	-0.293	0.010	0.396	41.75%	107.63	0.55	26.60%	10.42	367.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.291	0.009	0.375	42.24%	2,170.88	12.68	25.39%	9.74	370PCR: 0.15	24.75	42.48%	1.92	49.88	41.26%	-0.629	0.010	-0.284	0.358	Login To Trade
0.343	-0.279	0.009	0.331	42.24%	559.13	2.68	22.89%	8.17	375PCR: 0.03	28.72	43.94%	0.08	0.00	42.72%	-0.667	0.009	-0.283	0.344	Login To Trade
0.321	-0.257	0.009	0.285	41.50%	3,525.38	20.87	20.21%	6.60	380PCR: 0.05	31.27	45.70%	1.02	89.25	39.31%	-0.728	0.009	-0.238	0.314	Login To Trade
0.298	-0.238	0.008	0.246	41.50%	464.63	2.13	17.77%	5.35	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.194	0.007	0.177	41.02%	1,960.88	9.45	13.14%	3.55	395PCR: 0.00	42.00	49.56%	0.03	10.50	32.71%	-0.883	0.006	-0.117	0.186	Login To Trade

BHEL - Statistics

BHEL

₹352.41

344.5

Day Range

₹342.04 - ₹354.90

52w Range

₹205.12 - ₹358.10

Total Open Interest

44,541,000

CallPut

2.24 Cr

PCR0.99

2.22 Cr

Total Volume

55,356,000

CallPut

3.50 Cr

PCR0.58

2.03 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions