BHEL Option Chain

Updated: 20 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	115.00	215PCR: 2.00	0.10	0.67%	0.05	0.00	187.50%	-0.003	0.000	-0.081	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	129.00	220PCR: 1.70	0.10	0.76%	0.45	0.00	187.50%	-0.004	0.000	-0.093	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	107.34	230PCR: 9.00	0.10	0.68%	0.24	0.00	171.88%	-0.004	0.000	-0.080	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	111.80	240PCR: 10.50	0.10	0.80%	1.10	0.00	156.25%	-0.004	0.000	-0.087	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	147.00	250PCR: 3.02	0.05	0.13%	4.99	18.38	125.00%	-0.001	0.000	-0.014	0.001	Login To Trade
0.105	-3.551	0.001	0.880	405.27%	0.00	0.08	36.94%	171.50	255PCR: 1.00	0.15	1.13%	0.08	0.00	156.25%	-0.007	0.000	-0.127	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	135.35	260PCR: 6.18	0.05	0.28%	1.79	0.00	125.00%	-0.002	0.000	-0.030	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	87.00	265PCR: 0.50	0.20	1.36%	0.03	0.00	148.44%	-0.008	0.000	-0.148	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.81	99.00%	132.10	270PCR: 3.42	0.05	0.56%	2.78	13.13	125.00%	-0.004	0.000	-0.058	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	112.00	275PCR: 13.00	0.10	0.77%	0.68	0.00	125.00%	-0.005	0.000	-0.079	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.21	99.00%	123.00	280PCR: 2.30	0.05	0.00%	5.07	21.00	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	4.17	99.00%	117.00	290PCR: 1.56	0.05	0.00%	6.51	52.50	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	112.00	295PCR: 5.27	0.10	0.67%	2.07	0.00	101.56%	-0.005	0.000	-0.060	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.88	8.66	99.00%	107.15	300PCR: 3.51	0.05	0.01%	30.42	202.13	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.99	302.50PCR: 0.50	0.15	1.13%	0.03	0.00	101.56%	-0.008	0.000	-0.098	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	90.05	305PCR: 1.06	0.05	0.01%	1.34	15.75	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	95.80	307.50PCR: 25.00	0.45	2.72%	1.31	0.00	113.28%	-0.020	0.001	-0.238	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	8.43	99.00%	92.00	310PCR: 0.79	0.05	0.03%	6.62	110.25	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.103	-1.663	0.002	0.883	193.36%	0.00	2.05	42.57%	102.00	315PCR: 1.74	0.10	0.94%	3.57	13.13	85.94%	-0.007	0.000	-0.073	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.88	5.88	99.00%	83.80	320PCR: 1.44	0.10	0.74%	8.48	162.75	78.13%	-0.006	0.000	-0.055	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	84.00	322.50PCR: 0.75	0.40	2.56%	0.47	0.00	93.75%	-0.020	0.001	-0.196	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	1.02	99.00%	78.50	325PCR: 1.69	0.15	1.11%	1.73	7.88	78.13%	-0.009	0.001	-0.080	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	1.25	6.28%	0.34	0.00	111.33%	-0.050	0.002	-0.501	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.38	6.41	99.00%	79.70	330PCR: 2.09	0.15	1.64%	13.41	91.88	78.13%	-0.013	0.001	-0.114	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	23.25	332.50PCR: 1.07	0.80	4.70%	0.39	0.00	95.70%	-0.038	0.002	-0.345	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.18	99.00%	65.40	335PCR: 1.49	0.10	0.62%	3.26	21.00	62.50%	-0.005	0.000	-0.040	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	59.50	337.50PCR: 1.04	0.50	3.42%	1.37	0.00	82.03%	-0.028	0.002	-0.230	0.034	Login To Trade
0.021	-0.126	0.001	0.984	70.31%	34.13	6.51	47.99%	70.70	340PCR: 2.16	0.10	1.03%	14.04	590.63	62.50%	-0.008	0.001	-0.063	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	62.65	342.50PCR: 2.89	0.15	1.31%	2.81	10.50	62.50%	-0.011	0.001	-0.078	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	2.47	99.00%	58.20	345PCR: 4.04	0.10	1.63%	9.98	223.13	62.50%	-0.013	0.001	-0.095	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.81	99.00%	55.00	347.50PCR: 0.79	0.10	0.96%	2.23	13.13	54.69%	-0.008	0.001	-0.052	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.88	10.40	99.00%	55.75	350PCR: 2.00	0.15	1.24%	20.79	1,383.38	54.69%	-0.011	0.001	-0.067	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	38.00	352.50PCR: 0.98	0.25	2.29%	1.71	28.88	58.59%	-0.019	0.002	-0.122	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.88	4.41	99.00%	47.85	355PCR: 0.86	0.20	2.05%	3.81	102.38	54.69%	-0.018	0.002	-0.104	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	37.00	357.50PCR: 0.70	0.40	3.47%	1.21	0.00	58.59%	-0.030	0.002	-0.176	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.75	6.72	99.00%	50.20	360PCR: 1.88	0.25	2.31%	12.65	1,199.63	50.78%	-0.020	0.002	-0.109	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.79	99.00%	34.90	362.50PCR: 2.47	0.30	2.95%	1.94	76.13	50.78%	-0.026	0.002	-0.135	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	2.76	99.00%	35.00	365PCR: 2.25	0.25	3.16%	6.20	509.25	48.83%	-0.028	0.003	-0.138	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	27.00	367.50PCR: 2.71	0.40	3.99%	2.21	233.63	48.83%	-0.036	0.003	-0.170	0.042	Login To Trade
0.034	-0.121	0.003	0.972	42.97%	136.50	8.53	48.55%	40.70	370PCR: 3.34	0.35	4.33%	28.48	3,010.88	46.88%	-0.039	0.003	-0.175	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	31.00	372.50PCR: 2.05	0.45	4.68%	3.18	246.75	44.92%	-0.043	0.004	-0.181	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	5.07	99.00%	29.30	375PCR: 1.93	0.45	5.09%	9.77	1,845.38	42.97%	-0.048	0.004	-0.187	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.38	99.00%	24.65	377.50PCR: 0.97	0.55	6.00%	5.20	294.00	41.99%	-0.057	0.005	-0.210	0.060	Login To Trade
0.032	-0.083	0.004	0.974	31.25%	469.88	11.71	48.72%	30.65	380PCR: 2.85	0.65	7.05%	33.42	5,964.00	41.02%	-0.068	0.006	-0.236	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.52	99.00%	17.65	382.50PCR: 1.30	0.85	8.74%	3.28	1,911.00	41.02%	-0.086	0.007	-0.282	0.082	Login To Trade
0.074	-0.217	0.008	0.925	35.16%	202.13	3.12	47.70%	26.10	385PCR: 4.49	0.90	9.68%	14.02	4,491.38	39.06%	-0.096	0.008	-0.292	0.090	Login To Trade
0.105	-0.343	0.010	0.880	39.06%	115.50	2.73	46.68%	24.15	387.50PCR: 2.63	1.15	11.18%	7.19	1,401.75	38.09%	-0.114	0.010	-0.322	0.102	Login To Trade
0.115	-0.354	0.011	0.864	37.11%	1,168.13	22.42	46.30%	21.85	390PCR: 1.19	1.40	12.96%	26.57	7,801.50	37.11%	-0.136	0.011	-0.354	0.115	Login To Trade
0.127	-0.378	0.013	0.842	35.64%	414.75	3.99	45.70%	19.55	392.50PCR: 1.30	1.70	15.29%	5.17	2,543.63	36.62%	-0.164	0.013	-0.397	0.130	Login To Trade
0.143	-0.420	0.015	0.809	35.16%	2,107.88	14.23	44.81%	17.45	395PCR: 0.87	2.15	17.74%	12.44	3,995.25	36.13%	-0.197	0.015	-0.439	0.146	Login To Trade
0.160	-0.470	0.017	0.768	35.16%	1,895.25	5.54	43.54%	15.55	397.50PCR: 1.33	2.65	20.65%	7.38	2,580.38	36.13%	-0.236	0.016	-0.489	0.162	Login To Trade
0.175	-0.505	0.018	0.728	34.67%	12,001.50	34.57	42.30%	13.90	400PCR: 1.05	3.30	23.41%	36.46	9,528.75	35.64%	-0.278	0.018	-0.524	0.176	Login To Trade
0.189	-0.545	0.020	0.678	34.67%	3,992.63	4.73	40.61%	11.90	402.50PCR: 1.46	4.20	26.58%	6.88	2,016.00	36.13%	-0.328	0.019	-0.573	0.190	Login To Trade
0.200	-0.593	0.020	0.625	35.64%	11,006.63	10.45	38.68%	10.50	405PCR: 0.89	5.25	29.32%	9.32	2,577.75	36.13%	-0.376	0.020	-0.601	0.200	Login To Trade
0.207	-0.631	0.020	0.570	36.62%	2,446.50	6.04	36.49%	9.20	407.50PCR: 0.73	6.40	32.26%	4.41	952.88	37.11%	-0.430	0.020	-0.639	0.207	Login To Trade
0.210	-0.657	0.020	0.521	37.60%	13,702.50	36.23	34.29%	8.05	410PCR: 0.41	7.40	34.71%	14.78	1,635.38	36.62%	-0.480	0.021	-0.640	0.210	Login To Trade
0.209	-0.647	0.020	0.468	37.11%	2,325.75	4.67	31.84%	6.80	412.50PCR: 0.39	8.95	37.16%	1.84	97.13	37.60%	-0.532	0.020	-0.656	0.209	Login To Trade
0.206	-0.645	0.020	0.420	37.60%	6,331.50	23.05	29.44%	5.95	415PCR: 0.26	10.45	39.12%	5.93	435.75	37.60%	-0.581	0.020	-0.644	0.206	Login To Trade
0.199	-0.624	0.019	0.373	37.60%	1,569.75	6.01	26.79%	5.00	417.50PCR: 0.32	25.60	38.89%	1.94	0.00	103.52%	-0.525	0.007	-1.808	0.209	Login To Trade
0.190	-0.604	0.018	0.329	38.09%	13,634.25	64.50	24.30%	4.10	420PCR: 0.07	13.70	42.71%	4.25	280.88	38.09%	-0.672	0.018	-0.603	0.190	Login To Trade
0.178	-0.572	0.017	0.283	38.57%	858.38	3.91	21.51%	3.45	422.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.527	0.016	0.247	38.09%	4,291.88	18.61	19.16%	2.80	425PCR: 0.02	22.95	42.30%	0.32	34.13	67.87%	-0.639	0.011	-1.114	0.197	Login To Trade
0.153	-0.505	0.014	0.214	39.55%	1,173.38	2.23	16.92%	2.50	427.50PCR: 0.62	17.00	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.455	0.013	0.184	39.06%	5,441.63	25.59	14.76%	2.00	430PCR: 0.06	21.80	46.88%	1.44	18.38	41.02%	-0.805	0.013	-0.496	0.145	Login To Trade
0.125	-0.407	0.012	0.154	39.06%	1,748.25	8.72	12.64%	1.65	432.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.359	0.010	0.128	39.06%	1,451.63	10.21	10.71%	1.25	435PCR: 0.03	36.25	43.71%	0.26	0.00	101.07%	-0.649	0.007	-1.643	0.195	Login To Trade
0.100	-0.335	0.009	0.112	40.04%	236.25	1.60	9.38%	1.20	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.311	0.008	0.098	41.02%	3,354.75	24.62	8.27%	0.95	440PCR: 0.01	30.70	49.07%	0.29	21.00	42.97%	-0.891	0.008	-0.351	0.098	Login To Trade
0.078	-0.268	0.007	0.080	41.02%	107.63	1.08	6.81%	0.80	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.268	0.006	0.075	42.97%	312.38	3.10	6.41%	0.70	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.194	0.005	0.053	41.02%	0.00	0.34	4.54%	0.50	447.50PCR: 0.46	49.50	45.41%	0.16	10.50	123.54%	-0.679	0.005	-1.938	0.188	Login To Trade
0.054	-0.195	0.005	0.050	42.97%	1,769.25	15.96	4.29%	0.50	450PCR: 0.06	48.00	46.48%	0.89	2.63	104.49%	-0.732	0.006	-1.509	0.173	Login To Trade
0.046	-0.165	0.004	0.041	42.97%	0.00	0.32	3.48%	0.40	452.50PCR: 0.00	54.25	46.02%	0.00	7.88	128.91%	-0.694	0.005	-1.983	0.185	Login To Trade
0.045	-0.167	0.004	0.039	44.92%	244.13	3.73	3.35%	0.35	455PCR: 0.02	48.90	48.27%	0.08	15.75	84.96%	-0.814	0.006	-0.999	0.141	Login To Trade
0.021	-0.069	0.002	0.016	39.06%	154.88	0.89	1.40%	0.15	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.144	0.003	0.031	46.88%	3,682.88	19.58	2.65%	0.25	460PCR: 0.00	58.85	47.32%	0.08	0.00	122.56%	-0.741	0.005	-1.740	0.170	Login To Trade

BHEL - Statistics

BHEL

₹408.4

401.1

Day Range

₹396.00 - ₹410.00

52w Range

₹205.12 - ₹417.90

Total Open Interest

93,297,750

CallPut

5.08 Cr

PCR0.84

4.25 Cr

Total Volume

157,387,125

CallPut

9.86 Cr

PCR0.60

5.88 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions