Sign up to start trading

+91

BHEL Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.137	-0.301	0.002	0.916	79.10%	0.00	1.21	44.85%	84.50	320PCR: 1.04	0.20	1.64%	1.26	0.00	46.88%	-0.013	0.001	-0.038	0.029	Login To Trade
0.181	-0.418	0.003	0.877	83.01%	0.00	0.29	43.73%	76.80	330PCR: 1.27	0.35	2.64%	0.37	2.63	44.92%	-0.021	0.001	-0.057	0.046	Login To Trade
0.163	-0.290	0.003	0.894	63.96%	0.00	0.32	45.02%	65.00	340PCR: 6.83	0.45	3.55%	2.15	49.88	41.02%	-0.030	0.002	-0.069	0.061	Login To Trade
0.238	-0.569	0.004	0.815	85.94%	0.00	4.73	41.85%	65.45	345PCR: 0.29	0.65	4.93%	1.39	5.25	41.02%	-0.043	0.003	-0.092	0.081	Login To Trade
0.214	-0.396	0.004	0.843	66.41%	0.00	1.44	43.61%	56.75	350PCR: 4.09	0.90	6.18%	5.91	417.38	40.04%	-0.055	0.003	-0.110	0.099	Login To Trade
0.241	-0.461	0.004	0.811	68.85%	0.00	0.21	42.58%	53.40	355PCR: 3.63	1.15	7.71%	0.76	18.38	39.06%	-0.070	0.004	-0.130	0.120	Login To Trade
0.065	-0.049	0.003	0.967	27.34%	39.38	0.68	48.22%	42.25	360PCR: 10.88	1.60	10.07%	7.43	514.50	39.06%	-0.095	0.005	-0.163	0.150	Login To Trade
0.295	-0.679	0.004	0.730	82.76%	0.00	0.03	39.31%	50.00	365PCR: 49.00	2.15	12.49%	1.29	199.50	38.57%	-0.121	0.006	-0.193	0.180	Login To Trade
0.171	-0.151	0.007	0.887	31.74%	228.38	2.60	46.35%	33.50	370PCR: 5.24	2.75	14.99%	13.62	853.13	37.60%	-0.151	0.007	-0.218	0.209	Login To Trade
0.270	-0.337	0.007	0.772	44.92%	21.00	0.32	42.52%	32.50	375PCR: 12.42	3.50	17.70%	3.91	448.88	36.62%	-0.186	0.008	-0.243	0.239	Login To Trade
0.290	-0.339	0.009	0.738	41.99%	126.00	6.96	41.65%	27.70	380PCR: 1.49	4.50	21.18%	10.37	1,861.13	35.89%	-0.233	0.009	-0.272	0.272	Login To Trade
0.299	-0.284	0.011	0.723	34.18%	31.50	1.08	41.46%	21.95	385PCR: 4.56	6.40	25.25%	4.91	611.63	37.35%	-0.292	0.010	-0.318	0.306	Login To Trade
0.326	-0.312	0.012	0.662	34.42%	228.38	3.05	39.33%	18.70	390PCR: 4.28	7.75	28.18%	13.05	2,155.13	35.40%	-0.341	0.012	-0.322	0.327	Login To Trade
0.345	-0.335	0.012	0.598	34.91%	249.38	5.36	36.85%	15.85	395PCR: 1.75	9.30	31.59%	9.40	1,239.00	34.91%	-0.402	0.012	-0.335	0.345	Login To Trade
0.354	-0.358	0.012	0.535	36.38%	2,509.50	19.95	34.05%	13.70	400PCR: 1.49	11.80	34.85%	29.74	5,297.25	35.40%	-0.465	0.013	-0.348	0.354	Login To Trade
0.355	-0.359	0.012	0.473	36.38%	2,147.25	9.21	31.20%	11.35	405PCR: 1.55	14.50	37.67%	14.25	2,551.50	35.40%	-0.528	0.013	-0.349	0.355	Login To Trade
0.347	-0.353	0.012	0.414	36.62%	8,696.63	44.91	28.24%	9.35	410PCR: 0.50	17.65	40.24%	22.52	4,940.25	36.13%	-0.588	0.012	-0.348	0.347	Login To Trade
0.334	-0.346	0.011	0.360	37.35%	7,780.50	23.78	25.31%	7.80	415PCR: 0.65	20.90	42.40%	15.46	2,884.88	36.13%	-0.645	0.012	-0.333	0.332	Login To Trade
0.314	-0.326	0.011	0.308	37.35%	16,708.13	68.88	22.24%	6.45	420PCR: 0.28	24.45	44.20%	19.32	2,388.75	36.13%	-0.699	0.011	-0.312	0.310	Login To Trade
0.291	-0.306	0.010	0.263	37.84%	3,772.13	11.73	19.42%	5.15	425PCR: 0.49	29.35	45.25%	5.78	732.38	40.28%	-0.723	0.009	-0.334	0.299	Login To Trade
0.267	-0.286	0.009	0.224	38.57%	6,192.38	22.26	16.89%	4.25	430PCR: 0.24	33.40	46.44%	5.28	320.25	41.02%	-0.760	0.009	-0.316	0.277	Login To Trade
0.239	-0.256	0.008	0.186	38.57%	1,997.63	7.64	14.27%	3.35	435PCR: 0.07	37.70	47.36%	0.53	81.38	41.99%	-0.792	0.008	-0.298	0.256	Login To Trade
0.216	-0.237	0.007	0.159	39.55%	5,777.63	27.09	12.33%	2.75	440PCR: 0.33	41.85	48.28%	8.87	231.00	41.99%	-0.825	0.007	-0.268	0.230	Login To Trade
0.192	-0.213	0.006	0.133	40.04%	1,430.63	6.98	10.39%	2.30	445PCR: 0.03	36.80	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.202	0.005	0.117	41.50%	5,714.63	39.51	9.15%	2.00	450PCR: 0.04	46.45	99.00%	1.65	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.179	0.005	0.098	41.99%	425.25	2.23	7.68%	1.65	455PCR: 0.01	43.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.164	0.004	0.084	42.97%	2,947.88	18.35	6.60%	1.45	460PCR: 0.04	60.50	50.16%	0.68	68.25	46.88%	-0.895	0.004	-0.211	0.162	Login To Trade
0.125	-0.153	0.004	0.074	43.95%	401.63	1.84	5.81%	1.25	465PCR: 0.04	53.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.138	0.003	0.063	44.92%	1,527.75	11.47	4.92%	1.10	470PCR: 0.39	59.25	99.00%	4.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.109	0.002	0.045	45.90%	622.13	7.93	3.52%	0.75	480PCR: 0.51	80.10	51.08%	4.02	609.00	54.20%	-0.923	0.003	-0.194	0.129	Login To Trade
0.062	-0.084	0.002	0.031	48.83%	23.63	1.08	2.35%	0.55	495PCR: 0.02	84.65	99.00%	0.03	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.078	0.001	0.027	49.80%	493.50	11.18	2.08%	0.45	500PCR: 0.02	86.30	99.00%	0.18	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹405.2

408.15

Day Range

₹402.20 - ₹418.70

52w Range

₹205.12 - ₹446.50

Total Open Interest

57,319,500

CallPut

3.64 Cr

PCR0.57

2.09 Cr

Total Volume

98,595,000

CallPut

7.01 Cr

PCR0.41

2.85 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions