BHEL Option Chain

Updated: 09 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.204	-0.547	0.002	0.868	112.79%	0.00	0.37	41.71%	101.00	305PCR: 0.93	0.30	2.03%	0.34	0.00	52.73%	-0.015	0.001	-0.046	0.036	Login To Trade
0.193	-0.458	0.002	0.878	99.61%	0.00	1.50	42.63%	94.30	310PCR: 0.33	0.20	1.50%	0.50	13.13	46.88%	-0.011	0.001	-0.032	0.029	Login To Trade
0.272	-0.994	0.002	0.794	153.32%	0.00	0.03	37.43%	103.45	315PCR: 14.00	0.25	2.12%	0.37	42.00	46.88%	-0.016	0.001	-0.043	0.039	Login To Trade
0.246	-0.666	0.002	0.825	113.77%	0.00	0.18	40.41%	89.65	320PCR: 10.14	0.40	2.91%	1.86	13.13	46.88%	-0.023	0.001	-0.058	0.052	Login To Trade
0.274	-0.834	0.002	0.791	127.93%	0.00	0.13	38.64%	89.55	325PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	99.00%	58.50	330PCR: 1.64	0.60	4.09%	1.89	21.00	43.95%	-0.034	0.002	-0.075	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.05	6.23%	0.34	0.00	47.85%	-0.052	0.002	-0.116	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.15	99.00%	55.20	335PCR: 0.22	1.15	6.61%	0.47	0.00	46.88%	-0.056	0.003	-0.120	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.80	5.42%	0.42	5.25	41.99%	-0.046	0.002	-0.092	0.092	Login To Trade
0.285	-0.697	0.003	0.777	102.78%	0.00	1.02	39.49%	72.25	340PCR: 4.03	0.75	5.33%	4.12	464.63	40.04%	-0.046	0.003	-0.087	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	342.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	1.00	6.58%	1.47	65.63	39.06%	-0.058	0.003	-0.103	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	1.30	8.10%	0.34	0.00	40.04%	-0.073	0.004	-0.126	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.76	99.00%	39.00	350PCR: 5.31	1.35	8.70%	14.65	798.00	39.06%	-0.079	0.004	-0.131	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	2.95	13.43%	0.37	0.00	46.39%	-0.127	0.005	-0.219	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	1.80	10.69%	1.13	94.50	38.57%	-0.100	0.005	-0.154	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	1.65	10.37%	0.63	2.63	35.64%	-0.098	0.005	-0.140	0.165	Login To Trade
0.185	-0.160	0.006	0.885	36.13%	5.25	3.07	45.91%	40.00	360PCR: 3.74	2.40	12.92%	11.47	580.13	37.60%	-0.125	0.006	-0.176	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	5.50	19.61%	1.02	0.00	49.32%	-0.199	0.006	-0.313	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	3.00	15.41%	3.47	220.50	37.11%	-0.155	0.007	-0.201	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	3.05	15.96%	0.32	0.00	35.16%	-0.163	0.007	-0.197	0.235	Login To Trade
0.260	-0.227	0.008	0.809	36.62%	60.38	1.31	43.90%	31.80	370PCR: 11.82	4.00	18.52%	15.51	564.38	37.11%	-0.194	0.008	-0.232	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	5.35	21.41%	0.60	31.50	39.79%	-0.231	0.008	-0.275	0.290	Login To Trade
0.292	-0.251	0.009	0.767	36.13%	26.25	0.42	42.68%	27.85	375PCR: 10.94	5.05	21.57%	4.59	406.88	36.62%	-0.236	0.009	-0.256	0.294	Login To Trade
0.221	-0.113	0.011	0.851	21.48%	0.00	0.13	45.87%	21.90	377.50PCR: 9.60	6.75	24.51%	1.26	36.75	39.79%	-0.275	0.009	-0.302	0.319	Login To Trade
0.322	-0.273	0.010	0.719	35.64%	522.38	7.64	41.21%	24.05	380PCR: 2.31	6.40	24.78%	17.64	1,307.25	35.89%	-0.284	0.010	-0.276	0.323	Login To Trade
0.324	-0.237	0.012	0.715	30.76%	28.88	0.87	41.31%	20.70	382.50PCR: 2.30	6.80	26.09%	2.00	131.25	34.91%	-0.305	0.011	-0.278	0.334	Login To Trade
0.349	-0.306	0.010	0.662	36.87%	509.25	4.54	39.06%	21.25	385PCR: 1.56	8.10	28.12%	7.09	1,010.63	36.38%	-0.336	0.011	-0.302	0.348	Login To Trade
0.359	-0.313	0.011	0.634	36.62%	412.13	2.70	38.05%	19.50	387.50PCR: 1.36	9.05	29.74%	3.68	511.88	36.13%	-0.365	0.011	-0.308	0.358	Login To Trade
0.367	-0.311	0.011	0.607	35.64%	3,554.25	17.12	37.00%	17.75	390PCR: 1.82	10.00	31.34%	31.08	2,475.38	36.13%	-0.393	0.011	-0.316	0.367	Login To Trade
0.373	-0.317	0.011	0.579	35.64%	1,155.00	3.94	35.88%	16.30	392.50PCR: 1.12	11.10	32.78%	4.41	228.38	35.89%	-0.421	0.011	-0.319	0.373	Login To Trade
0.378	-0.321	0.012	0.552	35.64%	1,422.75	6.41	34.77%	15.00	395PCR: 1.17	12.20	34.22%	7.51	679.88	35.89%	-0.449	0.012	-0.323	0.378	Login To Trade
0.380	-0.329	0.011	0.520	36.38%	559.13	7.06	33.24%	13.70	397.50PCR: 0.48	12.90	35.55%	3.39	123.38	34.18%	-0.480	0.012	-0.309	0.380	Login To Trade
0.381	-0.323	0.012	0.493	35.64%	5,701.50	45.31	32.02%	12.60	400PCR: 0.61	14.60	36.88%	27.83	666.75	35.40%	-0.507	0.012	-0.321	0.381	Login To Trade
0.379	-0.322	0.012	0.462	35.64%	110.25	2.47	30.57%	11.45	402.50PCR: 1.53	22.15	38.16%	3.78	0.00	51.51%	-0.513	0.008	-0.467	0.381	Login To Trade
0.376	-0.321	0.011	0.434	35.89%	795.38	8.64	29.21%	10.45	405PCR: 0.85	17.20	39.49%	7.38	49.88	34.91%	-0.567	0.012	-0.312	0.376	Login To Trade
0.370	-0.321	0.011	0.408	36.38%	173.25	3.73	27.78%	9.70	407.50PCR: 0.68	18.85	40.67%	2.52	28.88	34.91%	-0.597	0.012	-0.307	0.369	Login To Trade
0.363	-0.312	0.011	0.379	36.13%	1,779.75	22.50	26.25%	8.60	410PCR: 0.59	20.30	41.67%	13.28	89.25	34.67%	-0.624	0.011	-0.299	0.362	Login To Trade
0.355	-0.303	0.011	0.354	35.89%	178.50	3.41	24.85%	7.85	412.50PCR: 0.55	32.05	41.08%	1.86	0.00	62.01%	-0.567	0.007	-0.554	0.375	Login To Trade
0.345	-0.297	0.011	0.329	36.13%	769.13	10.40	23.39%	7.05	415PCR: 0.47	26.70	42.66%	4.94	18.38	43.21%	-0.638	0.009	-0.368	0.358	Login To Trade
0.336	-0.297	0.010	0.309	37.11%	165.38	3.54	22.17%	6.70	417.50PCR: 0.39	36.55	42.18%	1.37	0.00	65.43%	-0.591	0.006	-0.578	0.371	Login To Trade
0.323	-0.283	0.010	0.283	36.87%	1,659.00	39.90	20.60%	5.85	420PCR: 0.26	27.45	45.23%	10.24	126.00	35.16%	-0.725	0.010	-0.267	0.319	Login To Trade
0.310	-0.272	0.009	0.261	36.87%	136.50	3.54	19.23%	5.30	422.50PCR: 0.35	36.10	43.87%	1.23	0.00	54.69%	-0.654	0.007	-0.458	0.352	Login To Trade
0.299	-0.264	0.009	0.244	37.11%	603.75	11.00	18.12%	4.85	425PCR: 0.40	39.60	44.02%	4.36	0.00	60.06%	-0.650	0.006	-0.506	0.354	Login To Trade
0.286	-0.256	0.008	0.225	37.60%	57.75	2.39	16.82%	4.45	427.50PCR: 0.74	27.60	99.00%	1.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.239	0.008	0.204	37.11%	1,228.50	22.71	15.45%	3.95	430PCR: 0.10	35.05	47.88%	2.23	18.38	33.69%	-0.821	0.008	-0.200	0.250	Login To Trade
0.259	-0.232	0.008	0.190	37.60%	44.63	1.16	14.45%	3.60	432.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.223	0.007	0.175	38.09%	131.25	3.18	13.44%	3.25	435PCR: 0.16	33.15	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.211	0.007	0.161	38.09%	112.88	1.26	12.35%	3.00	437.50PCR: 0.06	54.55	45.42%	0.08	0.00	77.15%	-0.663	0.005	-0.641	0.349	Login To Trade
0.222	-0.204	0.006	0.149	38.57%	837.38	19.22	11.55%	2.70	440PCR: 0.08	46.90	47.93%	1.55	0.00	47.12%	-0.797	0.006	-0.302	0.269	Login To Trade
0.211	-0.197	0.006	0.139	39.06%	249.38	0.84	10.76%	2.50	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.188	0.006	0.128	39.55%	86.63	2.55	9.96%	2.30	445PCR: 0.01	39.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.177	0.005	0.117	39.55%	23.63	1.26	9.11%	2.10	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.175	0.005	0.112	40.53%	1,265.25	30.53	8.71%	2.00	450PCR: 0.03	57.80	48.44%	0.95	0.00	56.64%	-0.799	0.005	-0.362	0.268	Login To Trade
0.160	-0.156	0.004	0.094	41.02%	52.50	2.07	7.33%	1.65	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.144	0.004	0.082	41.99%	1,225.88	32.68	6.38%	1.45	460PCR: 0.02	53.15	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹396.55

386.3

Day Range

₹385.05 - ₹397.40

52w Range

₹205.12 - ₹424.90

Total Open Interest

56,920,500

CallPut

3.39 Cr

PCR0.68

2.30 Cr

Total Volume

36,469,125

CallPut

2.56 Cr

PCR0.42

1.08 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions