Sign up to start trading

+91

BHEL Option Chain

Updated: 09 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.50	99.00%	85.40	340PCR: 0.63	0.25	1.76%	0.95	23.63	48.83%	-0.013	0.001	-0.043	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.44	99.00%	66.95	350PCR: 1.00	0.30	2.15%	1.44	28.88	44.92%	-0.017	0.001	-0.048	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	54.50	360PCR: 4.57	0.35	2.65%	1.68	18.38	41.02%	-0.022	0.001	-0.054	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	64.35	370PCR: 19.60	0.50	3.69%	5.15	364.88	38.09%	-0.031	0.002	-0.068	0.072	Login To Trade
0.139	-0.156	0.003	0.929	44.92%	0.00	0.84	46.56%	61.60	375PCR: 1.97	0.65	4.58%	1.65	23.63	37.11%	-0.040	0.002	-0.081	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.76	99.00%	46.95	380PCR: 4.59	0.90	6.16%	12.65	244.13	37.11%	-0.055	0.003	-0.105	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.68	99.00%	41.00	385PCR: 7.23	1.00	7.00%	4.94	328.13	35.16%	-0.063	0.004	-0.111	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	1.31	99.00%	36.45	390PCR: 10.60	1.30	8.56%	13.91	535.50	34.18%	-0.080	0.004	-0.129	0.151	Login To Trade
0.260	-0.302	0.005	0.827	46.39%	0.00	1.02	43.99%	44.65	395PCR: 3.10	1.75	10.72%	3.18	186.38	33.69%	-0.103	0.005	-0.154	0.183	Login To Trade
0.188	-0.140	0.006	0.892	29.79%	65.63	7.59	46.45%	36.70	400PCR: 3.18	2.20	12.91%	24.12	2,714.25	32.71%	-0.128	0.006	-0.174	0.213	Login To Trade
0.253	-0.207	0.007	0.835	32.71%	15.75	1.21	44.85%	33.10	405PCR: 3.24	2.75	15.43%	3.91	1,598.63	31.74%	-0.159	0.007	-0.195	0.246	Login To Trade
0.278	-0.210	0.009	0.808	30.27%	204.75	19.53	44.29%	28.40	410PCR: 1.17	3.60	18.54%	22.76	3,580.50	31.25%	-0.198	0.009	-0.222	0.284	Login To Trade
0.315	-0.235	0.010	0.762	29.79%	183.75	3.47	42.95%	24.40	415PCR: 2.92	4.85	22.09%	10.13	2,614.50	31.25%	-0.248	0.010	-0.252	0.322	Login To Trade
0.350	-0.256	0.011	0.708	29.30%	3,199.88	26.30	41.13%	20.75	420PCR: 1.01	6.10	25.40%	26.62	5,061.00	30.52%	-0.298	0.011	-0.270	0.353	Login To Trade
0.379	-0.282	0.012	0.644	29.79%	4,315.50	10.84	38.85%	17.65	425PCR: 1.46	7.80	28.91%	15.86	4,522.88	30.27%	-0.357	0.012	-0.288	0.380	Login To Trade
0.398	-0.296	0.013	0.580	29.79%	12,093.38	34.39	36.33%	14.45	430PCR: 0.97	10.00	32.38%	33.23	5,562.38	30.52%	-0.421	0.013	-0.304	0.398	Login To Trade
0.406	-0.297	0.013	0.514	29.30%	8,518.13	28.01	33.44%	11.95	435PCR: 0.53	12.45	35.61%	14.83	2,294.25	30.76%	-0.485	0.013	-0.312	0.406	Login To Trade
0.403	-0.298	0.013	0.449	29.54%	10,290.00	39.61	30.32%	9.75	440PCR: 0.38	15.00	38.42%	14.94	1,113.00	30.27%	-0.549	0.013	-0.305	0.403	Login To Trade
0.390	-0.290	0.013	0.386	29.79%	2,504.25	13.57	27.09%	7.85	445PCR: 0.13	18.10	40.94%	1.71	94.50	30.52%	-0.611	0.012	-0.298	0.391	Login To Trade
0.368	-0.276	0.012	0.328	30.03%	9,140.25	36.91	23.72%	6.35	450PCR: 0.09	21.85	42.86%	3.47	217.88	31.49%	-0.663	0.011	-0.293	0.372	Login To Trade
0.341	-0.260	0.011	0.277	30.52%	2,367.75	5.54	20.62%	5.10	455PCR: 0.04	33.15	42.43%	0.21	2.63	52.25%	-0.620	0.007	-0.506	0.388	Login To Trade
0.309	-0.238	0.010	0.230	30.76%	3,467.63	28.32	17.56%	4.05	460PCR: 0.02	28.05	46.87%	0.50	26.25	27.59%	-0.797	0.010	-0.198	0.287	Login To Trade
0.274	-0.210	0.009	0.187	30.76%	690.38	6.67	14.62%	3.10	465PCR: 0.00	41.95	44.39%	0.03	5.25	57.37%	-0.666	0.006	-0.532	0.370	Login To Trade
0.246	-0.195	0.007	0.158	31.74%	1,026.38	11.50	12.50%	2.55	470PCR: 0.09	37.05	48.62%	1.00	36.75	29.79%	-0.859	0.007	-0.170	0.228	Login To Trade
0.211	-0.167	0.006	0.126	31.74%	291.38	2.81	10.09%	2.00	475PCR: 0.05	51.00	45.83%	0.13	13.13	62.01%	-0.703	0.005	-0.547	0.352	Login To Trade
0.187	-0.153	0.005	0.106	32.71%	1,346.63	27.54	8.58%	1.65	480PCR: 0.01	52.90	47.06%	0.21	0.00	56.40%	-0.751	0.005	-0.455	0.323	Login To Trade
0.161	-0.134	0.005	0.087	33.20%	52.50	0.79	7.05%	1.30	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.122	0.004	0.074	34.18%	380.63	4.75	6.00%	1.10	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.106	0.003	0.060	34.67%	91.88	0.71	4.91%	0.90	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.091	0.003	0.050	35.16%	742.88	12.34	4.00%	0.75	500PCR: 0.12	71.70	48.88%	1.47	0.00	63.96%	-0.804	0.004	-0.450	0.281	Login To Trade

BHEL - Statistics

BHEL

₹433.7

422.15

Day Range

₹421.65 - ₹436.00

52w Range

₹213.80 - ₹446.50

Total Open Interest

55,321,875

CallPut

3.33 Cr

PCR0.66

2.21 Cr

Total Volume

92,205,750

CallPut

6.10 Cr

PCR0.51

3.12 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions