Sign up to start trading

+91

BHEL Option Chain

Updated: 17 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.34	99.00%	101.80	320PCR: 2.06	0.05	0.62%	2.76	94.50	62.50%	-0.004	0.000	-0.028	0.010	Login To Trade
0.085	-0.392	0.002	0.942	101.56%	0.00	0.08	45.45%	99.20	325PCR: 6.67	0.05	0.00%	0.53	13.13	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	83.80	330PCR: 6.65	0.10	0.54%	2.97	178.50	54.69%	-0.004	0.000	-0.022	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.10	0.83%	0.18	2.63	54.69%	-0.006	0.001	-0.033	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	0.34	99.00%	82.05	340PCR: 12.15	0.15	1.26%	4.15	183.75	54.69%	-0.010	0.001	-0.048	0.019	Login To Trade
0.195	-1.348	0.002	0.816	151.86%	0.00	0.42	40.32%	90.05	345PCR: 1.56	0.30	2.59%	0.66	0.00	58.59%	-0.021	0.001	-0.098	0.037	Login To Trade
0.207	-1.455	0.003	0.797	154.79%	21.00	1.52	39.66%	87.00	350PCR: 5.38	0.35	1.80%	8.19	716.63	50.78%	-0.015	0.001	-0.063	0.027	Login To Trade
0.228	-1.886	0.002	0.760	182.13%	10.50	0.26	37.42%	89.55	355PCR: 14.20	0.35	2.65%	3.73	160.13	50.78%	-0.022	0.001	-0.089	0.039	Login To Trade
0.000	0.000	0.000	1.000	7.81%	47.25	1.63	50.08%	62.20	360PCR: 4.32	0.35	3.21%	7.04	1,798.13	48.83%	-0.027	0.002	-0.102	0.046	Login To Trade
0.185	-0.814	0.004	0.831	96.68%	0.00	2.86	42.84%	64.50	365PCR: 1.12	0.45	3.88%	3.20	553.88	46.88%	-0.034	0.002	-0.117	0.055	Login To Trade
0.188	-0.750	0.004	0.827	87.89%	112.88	2.18	43.03%	58.70	370PCR: 4.84	0.55	4.71%	10.55	1,708.88	44.92%	-0.042	0.003	-0.133	0.065	Login To Trade
0.078	-0.152	0.003	0.948	42.97%	34.13	4.41	47.56%	48.00	375PCR: 1.05	0.65	5.31%	4.62	1,252.13	41.99%	-0.048	0.003	-0.140	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2,827.13	13.36	99.00%	41.85	380PCR: 1.39	0.90	7.01%	18.61	3,315.38	41.02%	-0.065	0.004	-0.173	0.093	Login To Trade
0.177	-0.447	0.006	0.842	55.66%	21.00	3.81	44.68%	40.75	385PCR: 1.49	1.15	9.06%	5.67	1,372.88	40.04%	-0.086	0.005	-0.210	0.115	Login To Trade
0.115	-0.178	0.006	0.914	34.18%	267.75	9.74	47.15%	33.30	390PCR: 3.31	1.60	11.54%	32.26	5,110.88	39.06%	-0.114	0.007	-0.251	0.141	Login To Trade
0.172	-0.328	0.008	0.849	41.99%	10.50	2.42	45.32%	32.00	392.50PCR: 1.03	1.80	12.55%	2.49	309.75	37.60%	-0.127	0.007	-0.260	0.152	Login To Trade
0.170	-0.294	0.008	0.851	38.09%	70.88	4.25	45.48%	29.50	395PCR: 1.35	2.05	14.20%	5.72	1,808.63	37.60%	-0.146	0.008	-0.287	0.168	Login To Trade
0.267	-1.264	0.005	0.663	104.00%	0.00	3.15	36.98%	43.35	397.50PCR: 1.11	2.50	16.01%	3.49	816.38	37.11%	-0.168	0.009	-0.311	0.184	Login To Trade
0.197	-0.324	0.010	0.812	36.13%	2,457.00	28.48	44.56%	24.80	400PCR: 1.58	2.80	17.61%	45.07	12,991.13	36.62%	-0.189	0.010	-0.330	0.198	Login To Trade
0.236	-0.477	0.010	0.743	44.43%	23.63	4.02	42.18%	24.70	402.50PCR: 1.06	3.40	19.54%	4.25	690.38	36.13%	-0.216	0.011	-0.353	0.215	Login To Trade
0.230	-0.377	0.012	0.757	36.13%	210.00	9.74	42.87%	21.10	405PCR: 1.38	3.95	21.15%	13.47	3,304.88	35.64%	-0.239	0.012	-0.368	0.227	Login To Trade
0.245	-0.397	0.013	0.724	35.64%	115.50	7.17	41.83%	19.10	407.50PCR: 0.95	4.65	23.92%	6.83	1,210.13	36.13%	-0.278	0.013	-0.404	0.246	Login To Trade
0.255	-0.402	0.014	0.700	34.67%	2,992.50	31.68	41.07%	17.40	410PCR: 1.32	5.25	25.50%	41.69	10,182.38	35.64%	-0.304	0.013	-0.416	0.257	Login To Trade
0.269	-0.429	0.014	0.660	35.16%	246.75	6.30	39.60%	15.60	412.50PCR: 0.98	6.20	28.04%	6.17	819.00	35.64%	-0.345	0.014	-0.437	0.270	Login To Trade
0.278	-0.431	0.015	0.626	34.18%	2,079.00	19.14	38.33%	14.00	415PCR: 0.79	7.00	29.81%	15.17	4,730.25	35.64%	-0.378	0.015	-0.452	0.279	Login To Trade
0.286	-0.464	0.015	0.581	35.64%	1,564.50	16.38	36.48%	12.80	417.50PCR: 0.37	8.25	32.10%	6.01	1,682.63	35.64%	-0.419	0.015	-0.464	0.286	Login To Trade
0.290	-0.454	0.016	0.550	34.42%	11,077.50	52.21	35.24%	11.30	420PCR: 0.76	9.30	33.74%	39.56	17,637.38	35.89%	-0.451	0.015	-0.474	0.290	Login To Trade
0.292	-0.467	0.015	0.511	35.16%	997.50	3.65	33.46%	10.40	422.50PCR: 1.18	10.45	35.57%	4.31	2,107.88	36.13%	-0.489	0.015	-0.480	0.292	Login To Trade
0.292	-0.476	0.015	0.473	35.89%	5,221.13	14.96	31.67%	9.30	425PCR: 0.64	12.10	37.22%	9.58	9,783.38	36.62%	-0.526	0.015	-0.486	0.292	Login To Trade
0.288	-0.483	0.015	0.432	36.87%	2,000.25	4.73	29.64%	8.30	427.50PCR: 0.86	13.70	38.70%	4.07	2,682.75	37.11%	-0.561	0.015	-0.488	0.289	Login To Trade
0.283	-0.465	0.015	0.400	36.13%	25,475.63	50.16	28.02%	7.25	430PCR: 0.52	14.95	40.27%	25.94	20,632.50	36.38%	-0.599	0.015	-0.469	0.283	Login To Trade
0.268	-0.455	0.013	0.337	37.35%	11,011.88	19.35	24.40%	5.90	435PCR: 0.52	18.70	42.85%	10.13	9,208.50	36.62%	-0.668	0.013	-0.443	0.266	Login To Trade
0.245	-0.416	0.012	0.275	37.35%	38,574.38	74.71	20.64%	4.50	440PCR: 0.53	22.10	44.72%	39.30	20,467.13	37.35%	-0.725	0.012	-0.416	0.245	Login To Trade
0.233	-0.403	0.011	0.249	38.09%	6,972.00	6.20	18.91%	4.15	442.50PCR: 0.53	24.25	45.12%	3.28	3,436.13	41.50%	-0.730	0.011	-0.457	0.242	Login To Trade
0.222	-0.389	0.011	0.228	38.57%	17,225.25	28.85	17.56%	3.65	445PCR: 0.21	26.75	45.88%	6.06	4,604.25	40.53%	-0.760	0.011	-0.420	0.228	Login To Trade
0.209	-0.375	0.010	0.206	39.55%	3,934.88	6.04	16.01%	3.35	447.50PCR: 0.40	28.45	47.09%	2.44	790.13	38.09%	-0.803	0.010	-0.351	0.203	Login To Trade
0.199	-0.363	0.009	0.191	40.04%	36,183.00	67.07	14.93%	2.90	450PCR: 0.16	30.50	47.51%	10.71	3,651.38	39.06%	-0.818	0.009	-0.344	0.194	Login To Trade
0.172	-0.318	0.008	0.152	40.53%	6,872.25	8.27	12.09%	2.40	455PCR: 0.02	29.40	99.00%	0.13	47.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.300	0.007	0.130	42.48%	20,824.13	34.05	10.44%	1.90	460PCR: 0.04	39.95	48.79%	1.52	598.50	43.95%	-0.861	0.007	-0.325	0.163	Login To Trade
0.134	-0.261	0.006	0.105	42.97%	1,068.38	1.94	8.51%	1.55	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.244	0.005	0.091	44.92%	14,445.38	24.18	7.34%	1.35	470PCR: 0.02	45.00	99.00%	0.50	160.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.203	0.004	0.071	44.92%	532.88	1.39	5.78%	1.10	475PCR: 0.00	35.90	99.00%	0.00	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.193	0.004	0.063	46.88%	17,167.50	32.10	5.09%	0.95	480PCR: 0.01	57.00	99.00%	0.26	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.184	0.003	0.056	48.83%	393.75	1.23	4.52%	0.80	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.148	0.003	0.043	48.83%	3,953.25	5.36	3.43%	0.65	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.144	0.002	0.040	50.78%	86.63	0.29	3.16%	0.55	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.138	0.002	0.036	52.73%	6,620.25	11.89	2.84%	0.55	500PCR: 0.05	77.00	99.00%	0.63	84.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹422

435.4

Day Range

₹420.30 - ₹446.50

52w Range

₹205.12 - ₹446.50

Total Open Interest

103,761,000

CallPut

6.24 Cr

PCR0.66

4.14 Cr

Total Volume

394,681,875

CallPut

24.38 Cr

PCR0.62

15.09 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions