BHEL Option Chain

Updated: 13 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	115.00	215PCR: 1.00	0.50	2.14%	0.03	0.00	156.25%	-0.010	0.000	-0.127	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	129.00	220PCR: 1.70	0.10	0.63%	0.45	0.00	125.00%	-0.003	0.000	-0.036	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	107.34	230PCR: 9.00	0.10	0.39%	0.24	0.00	109.38%	-0.002	0.000	-0.021	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	111.80	240PCR: 11.25	0.10	0.00%	1.18	31.50	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	147.00	250PCR: 3.02	0.15	1.21%	4.99	286.13	109.38%	-0.007	0.000	-0.063	0.015	Login To Trade
0.165	-1.877	0.001	0.867	296.39%	0.00	0.08	35.75%	171.50	255PCR: 1.00	0.15	0.95%	0.08	0.00	101.56%	-0.006	0.000	-0.048	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	146.55	260PCR: 11.38	0.10	0.72%	3.89	5.25	93.75%	-0.004	0.000	-0.036	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	87.00	265PCR: 0.50	0.20	1.25%	0.03	0.00	97.66%	-0.008	0.000	-0.061	0.016	Login To Trade
0.060	-0.296	0.001	0.965	128.91%	13.13	0.84	44.56%	138.55	270PCR: 5.16	0.15	0.97%	4.33	21.00	89.84%	-0.006	0.000	-0.046	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	112.00	275PCR: 11.00	0.20	1.28%	0.58	0.00	89.84%	-0.008	0.000	-0.060	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	2.23	99.00%	126.50	280PCR: 2.76	0.20	1.29%	6.17	36.75	85.94%	-0.009	0.000	-0.059	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	4.17	99.00%	116.80	290PCR: 1.80	0.25	1.71%	7.51	57.75	82.03%	-0.012	0.001	-0.074	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	0.39	99.00%	103.00	295PCR: 11.80	0.30	1.71%	4.65	63.00	78.13%	-0.012	0.001	-0.072	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	9.00	99.00%	92.80	300PCR: 6.07	0.30	1.73%	54.63	317.63	74.22%	-0.012	0.001	-0.070	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.99	302.50PCR: 0.50	0.55	3.21%	0.03	0.00	82.03%	-0.023	0.001	-0.133	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.37	99.00%	98.00	305PCR: 1.23	0.45	2.91%	1.68	10.50	78.13%	-0.021	0.001	-0.117	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	95.80	307.50PCR: 25.00	0.45	2.61%	1.31	0.00	74.22%	-0.019	0.001	-0.102	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.45	99.00%	95.75	310PCR: 1.02	0.35	2.30%	8.66	81.38	70.31%	-0.017	0.001	-0.088	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.07	99.00%	81.60	315PCR: 1.85	0.40	2.67%	3.83	13.13	68.36%	-0.020	0.001	-0.098	0.037	Login To Trade
0.067	-0.196	0.002	0.960	76.17%	5.25	6.22	46.42%	88.10	320PCR: 2.41	0.35	2.33%	15.02	551.25	62.50%	-0.018	0.001	-0.081	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.63	99.00%	84.00	322.50PCR: 0.71	0.50	3.12%	0.45	0.00	64.45%	-0.024	0.001	-0.108	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.15	99.00%	76.50	325PCR: 1.56	0.45	3.14%	3.36	52.50	62.50%	-0.025	0.001	-0.106	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	1.25	6.30%	0.34	0.00	73.24%	-0.051	0.002	-0.225	0.080	Login To Trade
0.115	-0.370	0.002	0.920	83.98%	10.50	7.14	45.28%	79.60	330PCR: 3.10	0.50	3.17%	22.10	567.00	58.59%	-0.025	0.001	-0.103	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	23.25	332.50PCR: 1.07	0.80	4.70%	0.39	0.00	62.50%	-0.038	0.002	-0.153	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.15	99.00%	65.65	335PCR: 2.12	0.55	3.72%	4.57	63.00	56.64%	-0.030	0.002	-0.115	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	1.05	99.00%	62.65	337.50PCR: 1.13	0.90	5.44%	1.18	0.00	60.55%	-0.045	0.002	-0.170	0.073	Login To Trade
0.114	-0.313	0.003	0.920	71.29%	18.38	8.14	45.80%	69.15	340PCR: 2.56	0.65	4.51%	20.82	1,425.38	54.69%	-0.038	0.002	-0.132	0.063	Login To Trade
0.106	-0.266	0.003	0.928	65.43%	0.00	0.97	46.20%	66.15	342.50PCR: 3.11	0.90	5.66%	3.02	0.00	56.64%	-0.048	0.002	-0.167	0.076	Login To Trade
0.082	-0.175	0.003	0.948	55.66%	7.88	2.57	47.02%	63.00	345PCR: 4.22	0.80	5.44%	10.87	698.25	53.71%	-0.046	0.002	-0.154	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.81	99.00%	51.80	347.50PCR: 0.84	0.85	5.92%	2.36	60.38	52.73%	-0.051	0.003	-0.163	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.38	14.65	99.00%	50.00	350PCR: 2.43	0.90	6.03%	35.57	2,832.38	50.78%	-0.052	0.003	-0.161	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.86	99.00%	44.00	352.50PCR: 0.89	1.15	7.28%	1.65	49.88	51.76%	-0.064	0.003	-0.192	0.097	Login To Trade
0.000	0.000	0.000	1.000	7.81%	10.50	4.49	50.04%	51.90	355PCR: 1.50	1.10	7.08%	6.72	884.63	48.83%	-0.063	0.003	-0.179	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	37.00	357.50PCR: 0.94	1.20	7.68%	1.63	65.63	47.85%	-0.070	0.004	-0.189	0.102	Login To Trade
0.000	0.000	0.000	1.000	15.63%	89.25	8.48	49.25%	47.10	360PCR: 2.57	1.40	8.72%	21.76	3,228.75	47.85%	-0.080	0.004	-0.210	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	32.00	362.50PCR: 2.29	1.55	9.48%	1.86	57.75	46.88%	-0.088	0.004	-0.222	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	3.60	99.00%	37.00	365PCR: 2.82	1.70	10.27%	10.13	643.13	45.90%	-0.097	0.005	-0.232	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	36.80	367.50PCR: 3.54	1.85	11.13%	3.44	55.13	44.92%	-0.106	0.005	-0.244	0.141	Login To Trade
0.116	-0.166	0.005	0.918	37.11%	291.38	11.92	47.14%	39.00	370PCR: 3.58	2.15	12.28%	42.71	3,486.00	44.43%	-0.120	0.006	-0.262	0.153	Login To Trade
0.170	-0.294	0.006	0.861	44.92%	2.63	1.81	45.38%	37.00	372.50PCR: 1.51	2.55	13.96%	2.73	204.75	44.92%	-0.139	0.006	-0.294	0.170	Login To Trade
0.166	-0.259	0.007	0.866	40.53%	26.25	5.22	45.67%	34.15	375PCR: 2.47	2.70	14.82%	12.89	2,118.38	43.46%	-0.150	0.007	-0.299	0.179	Login To Trade
0.173	-0.257	0.008	0.857	38.57%	52.50	5.36	45.54%	31.70	377.50PCR: 0.74	3.30	16.89%	3.94	162.75	44.43%	-0.174	0.007	-0.337	0.197	Login To Trade
0.204	-0.329	0.008	0.817	41.99%	740.25	16.75	44.37%	30.25	380PCR: 1.75	3.50	17.92%	29.24	5,376.00	42.97%	-0.188	0.008	-0.342	0.207	Login To Trade
0.240	-0.464	0.008	0.758	50.29%	68.25	2.39	42.21%	30.25	382.50PCR: 1.37	3.85	19.22%	3.28	462.00	41.99%	-0.206	0.009	-0.353	0.219	Login To Trade
0.230	-0.363	0.009	0.775	41.02%	530.25	4.17	43.07%	26.25	385PCR: 2.59	4.40	20.74%	10.82	3,394.13	41.50%	-0.228	0.009	-0.370	0.232	Login To Trade
0.237	-0.347	0.011	0.763	38.09%	273.00	2.34	42.84%	23.70	387.50PCR: 1.28	4.95	22.36%	2.99	777.00	41.02%	-0.251	0.010	-0.386	0.245	Login To Trade
0.259	-0.413	0.011	0.720	41.50%	4,047.75	43.21	41.30%	22.75	390PCR: 0.58	5.75	24.31%	25.07	6,998.25	41.26%	-0.279	0.011	-0.410	0.258	Login To Trade
0.268	-0.413	0.011	0.697	40.04%	910.88	2.78	40.60%	20.65	392.50PCR: 1.24	6.45	26.03%	3.44	1,273.13	41.02%	-0.306	0.011	-0.425	0.270	Login To Trade
0.280	-0.436	0.012	0.666	40.53%	3,630.38	17.30	39.51%	19.10	395PCR: 0.69	7.25	27.77%	11.94	5,370.75	40.77%	-0.335	0.012	-0.439	0.280	Login To Trade
0.288	-0.447	0.012	0.636	40.28%	2,572.50	4.59	38.37%	17.50	397.50PCR: 1.21	8.20	29.54%	5.54	2,357.25	40.77%	-0.365	0.012	-0.453	0.289	Login To Trade
0.296	-0.458	0.013	0.604	40.28%	19,375.13	44.94	37.17%	15.90	400PCR: 0.80	9.20	31.28%	35.96	9,851.63	40.53%	-0.396	0.012	-0.461	0.296	Login To Trade
0.301	-0.473	0.013	0.572	40.77%	3,701.25	3.96	35.82%	14.75	402.50PCR: 1.47	10.25	32.90%	5.83	1,407.00	40.53%	-0.428	0.013	-0.470	0.301	Login To Trade
0.305	-0.475	0.013	0.540	40.53%	10,250.63	20.63	34.48%	13.35	405PCR: 0.42	11.50	34.52%	8.77	2,829.75	40.77%	-0.460	0.013	-0.478	0.305	Login To Trade
0.306	-0.472	0.013	0.508	40.04%	3,375.75	6.83	33.01%	12.05	407.50PCR: 0.64	12.80	36.09%	4.38	1,204.88	41.02%	-0.491	0.013	-0.483	0.306	Login To Trade
0.306	-0.471	0.013	0.476	40.04%	11,807.25	34.73	31.48%	10.85	410PCR: 0.28	13.95	37.48%	9.82	2,157.75	40.28%	-0.524	0.013	-0.474	0.306	Login To Trade
0.303	-0.470	0.013	0.444	40.28%	1,128.75	2.86	29.92%	9.75	412.50PCR: 0.65	15.55	38.79%	1.86	131.25	40.77%	-0.555	0.013	-0.476	0.303	Login To Trade
0.299	-0.463	0.013	0.413	40.28%	4,617.38	11.37	28.32%	8.70	415PCR: 0.08	17.45	39.93%	0.89	215.25	41.99%	-0.582	0.012	-0.484	0.300	Login To Trade
0.293	-0.451	0.012	0.382	40.04%	553.88	2.18	26.66%	7.85	417.50PCR: 0.51	18.45	41.23%	1.10	162.75	40.04%	-0.618	0.012	-0.451	0.293	Login To Trade
0.285	-0.439	0.012	0.352	40.04%	9,014.25	38.56	25.01%	7.00	420PCR: 0.07	20.30	42.33%	2.84	322.88	41.02%	-0.644	0.012	-0.452	0.286	Login To Trade
0.276	-0.425	0.012	0.323	40.04%	488.25	2.57	23.32%	6.25	422.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.415	0.011	0.298	40.53%	3,173.63	10.05	21.82%	5.45	425PCR: 0.00	35.00	41.76%	0.03	0.00	79.59%	-0.585	0.006	-0.917	0.299	Login To Trade
0.252	-0.384	0.011	0.267	39.55%	288.75	2.89	19.85%	4.80	427.50PCR: 0.47	33.95	42.71%	1.37	0.00	70.80%	-0.619	0.007	-0.797	0.293	Login To Trade
0.241	-0.371	0.010	0.245	40.04%	5,856.38	38.22	18.48%	4.25	430PCR: 0.05	27.55	45.82%	1.84	181.13	41.02%	-0.750	0.010	-0.385	0.244	Login To Trade
0.226	-0.344	0.010	0.218	39.55%	165.38	1.58	16.71%	3.65	432.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.334	0.009	0.201	40.28%	1,924.13	8.45	15.49%	3.35	435PCR: 0.00	40.90	44.10%	0.03	0.00	76.90%	-0.650	0.006	-0.841	0.284	Login To Trade
0.198	-0.302	0.009	0.175	39.55%	225.75	0.76	13.73%	2.80	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.302	0.008	0.166	41.02%	4,643.63	26.93	13.03%	2.65	440PCR: 0.00	37.00	47.43%	0.05	2.63	47.36%	-0.796	0.008	-0.396	0.217	Login To Trade
0.173	-0.266	0.007	0.142	40.04%	131.25	0.74	11.28%	2.20	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.259	0.007	0.132	41.02%	1,123.50	6.67	10.54%	2.00	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.289	0.006	0.138	44.43%	0.00	0.03	10.83%	2.30	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.233	0.006	0.110	41.99%	3,071.25	14.88	8.80%	1.60	450PCR: 0.05	49.40	47.47%	0.79	76.13	66.16%	-0.771	0.006	-0.592	0.233	Login To Trade
0.126	-0.199	0.005	0.091	41.02%	68.25	0.42	7.40%	1.30	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.207	0.005	0.091	42.97%	614.25	2.02	7.32%	1.25	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.163	0.004	0.070	41.02%	223.13	1.44	5.71%	1.00	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.172	0.004	0.071	42.97%	2,950.50	17.90	5.72%	1.00	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹403.85

391.75

Day Range

₹392.50 - ₹407.75

52w Range

₹205.12 - ₹408.90

Total Open Interest

102,309,375

CallPut

5.21 Cr

PCR0.96

5.02 Cr

Total Volume

164,802,750

CallPut

10.21 Cr

PCR0.61

6.27 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions