BHEL Option Chain

Updated: 10 Feb, 2026 | 10:21 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.15	1.92%	11.42	5.25	62.50%	-0.014	0.001	-0.043	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	1.35	8.16%	0.05	0.00	87.89%	-0.063	0.003	-0.206	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.20	2.19%	1.79	0.00	58.59%	-0.017	0.001	-0.046	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.20	1.97%	0.60	0.00	54.69%	-0.015	0.001	-0.040	0.021	Login To Trade
0.070	-0.191	0.003	0.932	77.15%	2.63	0.32	45.73%	54.25	220PCR: 19.42	0.25	2.52%	6.12	10.50	54.69%	-0.020	0.002	-0.050	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.25	3.20%	0.71	0.00	54.69%	-0.026	0.002	-0.062	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.25	2.93%	3.70	31.50	50.78%	-0.024	0.002	-0.054	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.40	4.30%	1.00	0.00	52.73%	-0.036	0.003	-0.078	0.042	Login To Trade
0.004	-0.005	0.001	0.998	31.25%	7.88	0.53	48.65%	43.00	230PCR: 32.75	0.35	4.04%	17.19	0.00	48.83%	-0.034	0.003	-0.070	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.40	4.40%	2.23	0.00	46.88%	-0.037	0.003	-0.073	0.044	Login To Trade
0.059	-0.102	0.004	0.946	48.83%	0.00	0.92	47.10%	38.65	235PCR: 4.89	0.45	4.79%	4.49	42.00	44.92%	-0.042	0.004	-0.076	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.92	99.00%	19.15	237.50PCR: 2.66	0.55	6.02%	2.44	0.00	44.92%	-0.053	0.004	-0.092	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	2.70	99.00%	32.65	240PCR: 5.68	0.60	6.62%	15.36	60.38	42.97%	-0.059	0.005	-0.096	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	27.85	242.50PCR: 2.63	0.70	7.26%	4.07	15.75	41.02%	-0.067	0.006	-0.100	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.46	99.00%	27.15	245PCR: 2.09	0.80	8.55%	9.35	23.63	40.04%	-0.080	0.007	-0.113	0.080	Login To Trade
0.139	-0.277	0.009	0.824	56.64%	0.00	3.75	43.89%	28.45	247.50PCR: 1.69	1.00	9.96%	6.35	21.00	39.06%	-0.095	0.008	-0.126	0.091	Login To Trade
0.107	-0.147	0.009	0.881	39.06%	23.63	12.36	46.10%	24.20	250PCR: 2.63	1.15	11.66%	32.47	367.50	38.09%	-0.114	0.009	-0.139	0.104	Login To Trade
0.147	-0.247	0.011	0.808	47.85%	0.00	7.14	43.75%	23.30	252.50PCR: 0.89	1.35	12.89%	6.38	2.63	36.13%	-0.130	0.011	-0.145	0.114	Login To Trade
0.157	-0.253	0.012	0.787	45.90%	0.00	7.82	43.25%	21.05	255PCR: 1.88	1.80	16.13%	14.73	99.75	37.11%	-0.167	0.013	-0.176	0.135	Login To Trade
0.168	-0.266	0.013	0.758	44.92%	0.00	4.38	42.30%	19.10	257.50PCR: 1.07	2.30	18.56%	4.67	13.13	36.62%	-0.200	0.014	-0.194	0.151	Login To Trade
0.164	-0.203	0.016	0.769	35.16%	18.38	22.86	43.20%	15.55	260PCR: 1.03	2.70	21.06%	23.57	574.88	35.64%	-0.234	0.016	-0.207	0.165	Login To Trade
0.177	-0.210	0.018	0.733	33.69%	7.88	6.46	41.95%	13.55	262.50PCR: 1.07	3.25	23.62%	6.93	89.25	34.67%	-0.273	0.018	-0.218	0.179	Login To Trade
0.193	-0.239	0.019	0.677	35.16%	118.13	11.26	40.15%	12.05	265PCR: 0.83	4.00	26.76%	9.35	522.38	34.67%	-0.321	0.019	-0.235	0.193	Login To Trade
0.203	-0.244	0.021	0.630	34.18%	152.25	4.44	38.41%	10.30	267.50PCR: 0.97	4.90	29.48%	4.31	380.63	34.18%	-0.370	0.021	-0.244	0.203	Login To Trade
0.211	-0.254	0.021	0.577	34.18%	1,624.88	46.07	36.19%	8.90	270PCR: 0.46	5.90	32.46%	21.21	1,008.00	34.18%	-0.423	0.021	-0.254	0.211	Login To Trade
0.214	-0.258	0.022	0.523	34.18%	577.50	6.80	33.93%	7.55	272.50PCR: 0.48	7.05	34.98%	3.28	265.13	33.69%	-0.477	0.022	-0.254	0.214	Login To Trade
0.214	-0.258	0.022	0.469	34.18%	2,000.25	34.47	31.45%	6.35	275PCR: 0.21	8.35	37.52%	7.38	551.25	33.69%	-0.532	0.022	-0.254	0.214	Login To Trade
0.210	-0.251	0.021	0.415	33.94%	238.88	4.10	28.68%	5.30	277.50PCR: 0.25	9.00	40.12%	1.02	0.00	29.79%	-0.599	0.024	-0.218	0.208	Login To Trade
0.203	-0.243	0.020	0.365	34.18%	1,666.88	36.72	26.01%	4.40	280PCR: 0.20	11.35	41.86%	7.19	175.88	33.69%	-0.637	0.021	-0.239	0.202	Login To Trade
0.193	-0.235	0.019	0.320	34.67%	181.13	1.52	23.36%	3.70	282.50PCR: 0.45	12.10	44.43%	0.68	0.00	28.32%	-0.722	0.022	-0.180	0.181	Login To Trade
0.179	-0.215	0.018	0.272	34.18%	924.00	32.81	20.42%	2.95	285PCR: 0.03	13.90	46.05%	0.84	0.00	27.34%	-0.780	0.020	-0.153	0.159	Login To Trade
0.165	-0.202	0.016	0.234	34.67%	204.75	6.30	17.95%	2.45	287.50PCR: 0.05	15.80	47.52%	0.32	0.00	26.37%	-0.835	0.018	-0.124	0.134	Login To Trade
0.149	-0.182	0.015	0.197	34.67%	1,302.00	49.06	15.38%	2.00	290PCR: 0.10	18.80	47.39%	4.88	0.00	33.20%	-0.814	0.015	-0.169	0.144	Login To Trade
0.139	-0.176	0.013	0.175	36.13%	31.50	3.20	13.80%	1.75	292.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.157	0.012	0.146	36.13%	236.25	7.09	11.67%	1.40	295PCR: 0.12	41.30	43.75%	0.87	0.00	129.88%	-0.569	0.006	-0.967	0.212	Login To Trade
0.120	-0.166	0.011	0.141	39.06%	0.00	2.57	11.15%	1.50	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.137	0.009	0.111	38.09%	1,362.38	78.51	8.99%	1.05	300PCR: 0.05	27.50	50.16%	3.96	2.63	31.25%	-0.933	0.008	-0.076	0.070	Login To Trade
0.089	-0.119	0.008	0.092	38.09%	7.88	2.97	7.46%	0.85	302.50PCR: 0.03	47.15	45.15%	0.08	0.00	133.30%	-0.602	0.005	-0.974	0.208	Login To Trade
0.081	-0.111	0.007	0.081	39.06%	76.13	13.62	6.54%	0.75	305PCR: 0.02	36.60	47.67%	0.26	0.00	69.82%	-0.768	0.008	-0.404	0.165	Login To Trade
0.081	-0.120	0.007	0.081	41.99%	0.00	1.79	6.54%	0.80	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.096	0.006	0.063	41.02%	275.63	13.28	5.08%	0.60	310PCR: 0.07	39.60	49.25%	0.89	0.00	60.55%	-0.843	0.007	-0.276	0.130	Login To Trade
0.055	-0.084	0.004	0.050	42.97%	49.88	3.60	4.01%	0.45	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.073	0.004	0.040	44.92%	231.00	9.82	3.21%	0.35	320PCR: 0.03	45.70	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.065	0.003	0.033	46.88%	2.63	1.10	2.61%	0.30	325PCR: 0.12	75.00	48.05%	0.13	0.00	189.94%	-0.609	0.004	-1.383	0.207	Login To Trade
0.029	-0.048	0.002	0.023	46.88%	456.75	33.21	1.79%	0.25	330PCR: 0.02	54.75	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹272.5

274.65

Day Range

₹271.00 - ₹275.40

52w Range

₹176.00 - ₹305.90

Total Open Interest

72,379,125

CallPut

4.80 Cr

PCR0.51

2.43 Cr

Total Volume

16,046,625

CallPut

1.18 Cr

PCR0.36

42.63 L

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions