Sign up to start trading

+91

BHEL Option Chain

Updated: 28 Aug, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	82.00	340PCR: 0.41	0.40	2.57%	0.68	36.75	41.02%	-0.020	0.001	-0.039	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.44	99.00%	66.95	350PCR: 0.75	0.50	3.25%	1.08	5.25	38.09%	-0.026	0.001	-0.046	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	54.50	360PCR: 4.00	0.55	3.60%	1.47	65.63	34.18%	-0.030	0.002	-0.046	0.087	Login To Trade
0.129	-0.067	0.002	0.952	33.20%	2.63	0.26	47.20%	64.35	370PCR: 16.70	0.80	5.11%	4.38	139.13	32.23%	-0.044	0.002	-0.060	0.119	Login To Trade
0.258	-0.177	0.004	0.879	43.95%	0.00	0.84	44.92%	61.60	375PCR: 1.91	0.95	6.10%	1.60	97.13	31.25%	-0.053	0.003	-0.068	0.140	Login To Trade
0.290	-0.201	0.004	0.857	44.43%	0.00	2.78	44.30%	57.90	380PCR: 4.32	1.30	7.88%	12.02	296.63	31.25%	-0.071	0.003	-0.085	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	33.00	385PCR: 5.64	1.45	8.97%	3.70	273.00	29.79%	-0.083	0.004	-0.091	0.195	Login To Trade
0.345	-0.233	0.005	0.813	43.21%	5.25	1.23	43.16%	49.50	390PCR: 9.60	1.80	10.56%	11.84	532.88	28.81%	-0.100	0.005	-0.102	0.225	Login To Trade
0.354	-0.216	0.005	0.805	39.06%	0.00	1.05	43.22%	44.00	395PCR: 2.55	2.40	12.96%	2.68	154.88	28.56%	-0.127	0.006	-0.119	0.267	Login To Trade
0.289	-0.119	0.007	0.857	26.37%	231.00	7.82	45.40%	36.05	400PCR: 3.58	2.95	15.31%	28.01	1,913.63	27.83%	-0.155	0.007	-0.133	0.306	Login To Trade
0.405	-0.227	0.007	0.753	35.89%	7.88	1.37	41.83%	35.15	405PCR: 2.46	3.95	18.36%	3.36	252.00	27.83%	-0.194	0.008	-0.153	0.352	Login To Trade
0.384	-0.157	0.009	0.776	26.12%	175.88	19.79	43.16%	27.95	410PCR: 0.89	4.80	20.96%	17.59	1,540.88	26.86%	-0.230	0.009	-0.164	0.390	Login To Trade
0.425	-0.170	0.010	0.729	25.63%	131.25	4.41	41.68%	24.15	415PCR: 2.24	6.25	24.47%	9.87	1,257.38	27.10%	-0.280	0.010	-0.183	0.432	Login To Trade
0.461	-0.183	0.011	0.676	25.39%	1,370.25	23.81	39.87%	20.65	420PCR: 0.88	7.80	27.57%	20.87	2,362.50	26.73%	-0.331	0.011	-0.194	0.465	Login To Trade
0.490	-0.196	0.012	0.617	25.63%	1,412.25	4.80	37.59%	17.70	425PCR: 2.20	9.80	30.81%	10.55	2,189.25	26.86%	-0.387	0.011	-0.206	0.491	Login To Trade
0.507	-0.205	0.012	0.557	25.88%	4,410.00	25.17	35.14%	15.00	430PCR: 0.53	11.90	33.79%	13.41	3,299.63	26.61%	-0.444	0.012	-0.211	0.507	Login To Trade
0.512	-0.211	0.012	0.497	26.37%	3,373.13	14.57	32.41%	12.80	435PCR: 0.37	14.50	36.56%	5.36	1,509.38	26.73%	-0.502	0.012	-0.214	0.512	Login To Trade
0.506	-0.210	0.011	0.440	26.61%	4,150.13	21.05	29.64%	10.70	440PCR: 0.64	17.55	39.03%	13.55	1,050.00	27.22%	-0.558	0.011	-0.215	0.506	Login To Trade
0.490	-0.205	0.011	0.385	26.73%	853.13	3.44	26.74%	8.85	445PCR: 0.33	20.70	41.17%	1.13	199.50	27.34%	-0.612	0.011	-0.210	0.492	Login To Trade
0.466	-0.194	0.011	0.331	26.61%	4,236.75	29.40	23.73%	7.15	450PCR: 0.12	24.10	43.04%	3.52	189.00	27.47%	-0.663	0.010	-0.201	0.469	Login To Trade
0.435	-0.183	0.010	0.284	26.86%	1,060.50	3.52	20.84%	5.90	455PCR: 0.03	30.05	43.87%	0.11	5.25	32.47%	-0.677	0.009	-0.234	0.460	Login To Trade
0.401	-0.170	0.009	0.242	27.10%	2,835.00	17.35	18.16%	4.75	460PCR: 0.02	33.15	45.39%	0.37	26.25	31.25%	-0.726	0.008	-0.209	0.427	Login To Trade
0.368	-0.160	0.008	0.208	27.83%	737.63	2.68	15.92%	4.00	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.143	0.007	0.173	27.83%	1,168.13	8.74	13.44%	3.30	470PCR: 0.09	39.95	47.93%	0.81	36.75	28.32%	-0.822	0.007	-0.148	0.334	Login To Trade
0.301	-0.136	0.006	0.151	28.81%	572.25	2.78	11.83%	2.75	475PCR: 0.03	45.00	48.32%	0.08	7.88	30.76%	-0.831	0.006	-0.155	0.323	Login To Trade
0.263	-0.118	0.005	0.124	28.81%	1,267.88	17.27	9.81%	2.20	480PCR: 0.01	45.60	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.107	0.005	0.105	29.30%	120.75	0.42	8.34%	1.85	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.092	0.004	0.085	29.30%	338.63	3.44	6.81%	1.40	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	495PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.082	0.003	0.067	31.25%	2,018.63	15.02	5.32%	1.15	500PCR: 0.06	77.40	48.27%	0.87	0.00	62.26%	-0.753	0.004	-0.394	0.405	Login To Trade

BHEL - Statistics

BHEL

₹430.85

433.95

Day Range

₹427.00 - ₹436.65

52w Range

₹209.05 - ₹446.50

Total Open Interest

40,621,875

CallPut

2.37 Cr

PCR0.71

1.69 Cr

Total Volume

47,919,375

CallPut

3.05 Cr

PCR0.57

1.74 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions