Sign up to start trading

+91

BHEL Option Chain

Updated: 28 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.63	0.00	99.00%	88.00	320PCR: --	0.30	2.34%	2.42	107.63	44.92%	-0.018	0.001	-0.041	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	1.08	99.00%	65.50	340PCR: 6.34	0.70	4.61%	6.83	430.50	40.04%	-0.038	0.002	-0.070	0.091	Login To Trade
0.088	-0.056	0.002	0.963	33.20%	18.38	0.53	47.63%	59.05	350PCR: 13.40	1.00	6.38%	7.04	1,777.13	37.60%	-0.055	0.003	-0.088	0.122	Login To Trade
0.120	-0.070	0.003	0.946	30.27%	28.88	1.26	47.42%	49.30	360PCR: 10.33	1.55	9.53%	13.02	3,039.75	36.13%	-0.087	0.004	-0.120	0.173	Login To Trade
0.204	-0.123	0.005	0.890	31.25%	57.75	2.18	46.18%	40.35	370PCR: 5.14	2.60	13.57%	11.21	3,097.50	34.67%	-0.132	0.006	-0.155	0.233	Login To Trade
0.288	-0.173	0.008	0.818	31.25%	472.50	6.20	44.22%	32.05	380PCR: 4.04	4.10	18.56%	25.04	3,685.50	33.20%	-0.195	0.008	-0.192	0.300	Login To Trade
0.366	-0.225	0.010	0.721	31.98%	1,155.00	13.31	41.22%	24.80	390PCR: 1.18	6.35	24.61%	15.70	3,630.38	32.23%	-0.280	0.010	-0.228	0.367	Login To Trade
0.416	-0.250	0.011	0.616	31.25%	7,279.13	57.09	37.44%	18.20	400PCR: 0.51	9.80	30.90%	29.30	5,964.00	31.74%	-0.386	0.011	-0.255	0.417	Login To Trade
0.435	-0.261	0.012	0.499	31.25%	8,623.13	32.37	32.38%	12.95	410PCR: 0.40	14.45	36.66%	12.92	2,034.38	31.74%	-0.500	0.011	-0.266	0.435	Login To Trade
0.418	-0.251	0.011	0.388	31.25%	8,163.75	30.53	26.80%	8.90	420PCR: 0.57	20.60	41.24%	17.54	756.00	31.98%	-0.611	0.011	-0.257	0.418	Login To Trade
0.371	-0.227	0.010	0.287	31.74%	6,318.38	31.53	20.89%	5.95	430PCR: 0.39	27.25	44.90%	12.42	183.75	31.25%	-0.717	0.010	-0.222	0.369	Login To Trade
0.312	-0.194	0.008	0.207	32.23%	5,966.63	28.88	15.71%	4.00	440PCR: 0.17	36.00	46.98%	4.96	57.75	34.18%	-0.779	0.008	-0.213	0.324	Login To Trade
0.253	-0.163	0.006	0.149	33.45%	6,181.88	45.31	11.59%	2.70	450PCR: 0.23	43.85	49.01%	10.61	47.25	31.98%	-0.862	0.006	-0.148	0.240	Login To Trade
0.202	-0.135	0.005	0.108	34.67%	2,688.00	23.42	8.47%	1.90	460PCR: 0.10	52.35	50.41%	2.26	10.50	28.32%	-0.937	0.004	-0.073	0.134	Login To Trade
0.157	-0.108	0.004	0.077	35.64%	926.63	10.08	6.05%	1.30	470PCR: 0.08	73.60	47.86%	0.79	0.00	73.97%	-0.730	0.004	-0.513	0.361	Login To Trade
0.125	-0.089	0.003	0.057	37.11%	937.13	12.44	4.47%	1.00	480PCR: 0.03	72.00	51.22%	0.39	13.13	33.20%	-0.962	0.002	-0.057	0.090	Login To Trade
0.080	-0.062	0.002	0.033	40.04%	1,722.00	29.37	2.53%	0.55	500PCR: 0.01	91.00	99.00%	0.34	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.044	0.001	0.020	42.97%	81.38	5.46	1.51%	0.35	520PCR: 0.30	112.00	51.98%	1.63	28.88	44.92%	-0.975	0.001	-0.056	0.065	Login To Trade

BHEL - Statistics

BHEL

₹405.3

399.9

Day Range

₹394.50 - ₹408.50

52w Range

₹239.17 - ₹464.00

Total Open Interest

50,539,125

CallPut

3.31 Cr

PCR0.53

1.74 Cr

Total Volume

75,497,625

CallPut

5.06 Cr

PCR0.49

2.49 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions