Sign up to start trading

+91

BHEL Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	21.00	0.21	99.00%	104.60	305PCR: 1.25	0.10	1.13%	0.26	0.00	250.00%	-0.008	0.000	-0.593	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	34.13	0.95	99.00%	102.75	310PCR: 0.67	0.05	0.00%	0.63	5.25	125.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.036	-7.697	0.002	0.908	429.69%	0.00	0.03	43.64%	103.45	315PCR: 10.00	0.05	0.00%	0.26	5.25	125.00%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	317.50PCR: --	0.95	4.68%	0.03	0.00	292.97%	-0.035	0.001	-2.458	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	0.13	99.00%	85.00	320PCR: 7.20	0.05	0.00%	0.95	2.63	125.00%	0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	86.00	322.50PCR: 3.00	1.00	5.30%	0.16	0.00	242.19%	-0.042	0.002	-2.107	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.13	0.08	99.00%	84.50	325PCR: 2.67	0.05	0.01%	0.21	0.00	125.00%	-0.000	0.000	-0.005	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	0.05	99.00%	78.20	327.50PCR: 0.50	0.05	0.02%	0.03	0.00	125.00%	-0.000	0.000	-0.008	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	0.87	99.00%	79.45	330PCR: 1.70	0.05	0.03%	1.47	7.88	125.00%	-0.000	0.000	-0.012	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.05	5.65%	0.34	0.00	257.81%	-0.045	0.002	-2.645	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.18	99.00%	76.95	335PCR: 0.17	0.05	0.07%	0.37	13.13	125.00%	-0.001	0.000	-0.025	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.05	0.11%	0.37	23.63	125.00%	-0.001	0.000	-0.042	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.75	0.79	99.00%	73.35	340PCR: 2.10	0.10	0.89%	1.65	52.50	156.25%	-0.007	0.001	-0.338	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	46.90	342.50PCR: 1.50	0.05	0.20%	0.16	7.88	125.00%	-0.002	0.000	-0.072	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	68.65	345PCR: 3.67	0.05	0.28%	0.29	13.13	125.00%	-0.002	0.000	-0.099	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.05	0.45%	0.42	60.38	125.00%	-0.004	0.000	-0.151	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	81.38	1.42	99.00%	63.90	350PCR: 3.81	0.05	0.53%	5.41	133.88	125.00%	-0.004	0.001	-0.175	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.20	1.63%	0.26	0.00	140.63%	-0.014	0.001	-0.535	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.10	1.09%	0.50	34.13	125.00%	-0.009	0.001	-0.336	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	52.95	357.50PCR: 8.00	0.10	1.47%	0.63	86.63	125.00%	-0.013	0.001	-0.439	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	52.50	2.65	99.00%	53.15	360PCR: 1.68	0.05	0.00%	4.46	94.50	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	44.35	362.50PCR: 6.00	0.10	1.20%	0.47	52.50	109.38%	-0.011	0.001	-0.328	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.10	1.59%	0.89	36.75	109.38%	-0.014	0.002	-0.420	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	0.30	2.96%	0.45	0.00	117.19%	-0.026	0.002	-0.776	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	34.13	2.68	99.00%	42.50	370PCR: 5.48	0.10	1.08%	14.67	265.13	93.75%	-0.010	0.001	-0.262	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	38.10	372.50PCR: 1.02	0.05	0.08%	1.10	31.50	62.50%	-0.001	0.000	-0.018	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	47.25	5.70	99.00%	31.00	375PCR: 0.59	0.10	1.60%	3.33	112.88	85.94%	-0.015	0.002	-0.341	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.79	99.00%	23.65	377.50PCR: 1.33	0.10	1.44%	1.05	2.63	78.13%	-0.013	0.002	-0.286	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	220.50	3.91	99.00%	34.00	380PCR: 2.60	0.10	1.80%	10.16	758.63	78.13%	-0.017	0.002	-0.349	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	1.68	99.00%	25.70	382.50PCR: 0.86	0.10	1.89%	1.44	52.50	70.31%	-0.018	0.003	-0.330	0.009	Login To Trade
0.044	-2.597	0.008	0.879	119.14%	102.38	2.07	46.29%	29.90	385PCR: 1.51	0.05	1.56%	3.12	669.38	62.50%	-0.015	0.003	-0.248	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.25	2.36	99.00%	21.50	387.50PCR: 0.58	0.10	2.60%	1.37	246.75	62.50%	-0.025	0.004	-0.389	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	328.13	15.88	99.00%	23.45	390PCR: 1.00	0.10	2.56%	15.86	2,751.00	54.69%	-0.024	0.005	-0.339	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.75	4.20	99.00%	9.40	392.50PCR: 1.04	0.05	0.09%	4.38	582.75	31.25%	-0.001	0.000	-0.010	0.001	Login To Trade
0.038	-1.294	0.012	0.900	68.36%	1,018.50	5.88	47.40%	19.00	395PCR: 1.15	0.10	3.26%	6.75	4,546.50	46.88%	-0.032	0.007	-0.360	0.015	Login To Trade
0.015	-0.284	0.008	0.970	39.06%	525.00	0.92	49.12%	15.65	397.50PCR: 2.51	0.10	3.01%	2.31	1,656.38	39.06%	-0.030	0.008	-0.284	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9,058.88	23.10	99.00%	13.05	400PCR: 0.94	0.10	2.66%	21.68	7,709.63	31.25%	-0.027	0.009	-0.208	0.013	Login To Trade
0.041	-0.845	0.021	0.888	41.02%	1,422.75	1.37	47.33%	11.05	402.50PCR: 1.38	0.20	5.44%	1.89	1,034.25	31.25%	-0.056	0.017	-0.381	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11,626.13	5.04	99.00%	8.00	405PCR: 1.68	0.30	9.95%	8.48	4,759.13	29.30%	-0.105	0.029	-0.577	0.039	Login To Trade
0.063	-1.050	0.041	0.784	33.20%	2,940.00	2.78	44.95%	6.40	407.50PCR: 0.94	0.65	17.39%	2.63	1,617.00	31.25%	-0.202	0.042	-0.951	0.061	Login To Trade
0.075	-1.027	0.059	0.700	27.34%	17,989.13	15.28	42.35%	3.60	410PCR: 1.12	1.25	23.70%	17.04	4,202.63	26.37%	-0.293	0.060	-0.981	0.074	Login To Trade
0.086	-0.877	0.089	0.551	20.51%	9,901.50	6.75	36.58%	2.05	412.50PCR: 0.45	1.45	31.93%	3.02	861.00	19.53%	-0.446	0.094	-0.835	0.086	Login To Trade
0.083	-1.296	0.057	0.390	31.25%	12,542.25	15.54	28.75%	1.95	415PCR: 0.26	3.60	39.07%	4.02	771.75	33.20%	-0.604	0.054	-1.383	0.083	Login To Trade
0.074	-1.334	0.044	0.289	36.13%	2,325.75	4.65	22.57%	1.40	417.50PCR: 0.62	5.35	44.65%	2.86	330.75	29.30%	-0.755	0.050	-0.995	0.068	Login To Trade
0.062	-1.218	0.034	0.210	39.06%	14,390.25	26.38	17.29%	1.10	420PCR: 0.23	8.10	44.73%	6.06	475.13	44.92%	-0.749	0.033	-1.546	0.069	Login To Trade
0.057	-1.175	0.030	0.182	41.02%	1,845.38	3.18	15.19%	0.90	422.50PCR: 0.31	14.85	40.86%	0.97	7.88	117.19%	-0.614	0.015	-4.858	0.083	Login To Trade
0.046	-1.175	0.020	0.133	50.78%	4,538.63	10.11	11.45%	0.70	425PCR: 0.11	12.80	46.94%	1.13	34.13	55.66%	-0.827	0.021	-1.539	0.055	Login To Trade
0.039	-0.904	0.018	0.102	46.88%	567.00	1.44	8.97%	0.45	427.50PCR: 1.36	20.00	42.54%	1.97	5.25	139.65%	-0.653	0.012	-5.588	0.080	Login To Trade
0.027	-0.687	0.011	0.064	50.78%	4,171.13	20.06	5.71%	0.50	430PCR: 0.05	15.90	99.00%	1.05	47.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.602	0.010	0.054	50.78%	317.63	3.05	4.88%	0.25	432.50PCR: 0.03	22.05	45.36%	0.08	0.00	119.14%	-0.745	0.012	-4.144	0.070	Login To Trade
0.021	-0.624	0.008	0.047	58.59%	1,057.88	4.38	4.25%	0.20	435PCR: 0.09	20.65	99.00%	0.39	18.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.394	0.006	0.029	54.69%	107.63	1.68	2.68%	0.10	437.50PCR: 0.05	54.55	42.32%	0.08	0.00	472.66%	-0.539	0.004	-20.343	0.086	Login To Trade
0.017	-0.566	0.005	0.036	66.41%	1,110.38	9.32	3.22%	0.15	440PCR: 0.10	26.35	99.00%	0.92	76.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.366	0.004	0.023	62.50%	99.75	0.39	2.07%	0.10	442.50PCR: 0.20	39.60	44.33%	0.08	0.00	253.91%	-0.666	0.007	-10.011	0.079	Login To Trade
0.007	-0.209	0.002	0.012	62.50%	194.25	2.26	1.07%	0.10	445PCR: 0.01	39.40	45.87%	0.03	0.00	216.80%	-0.726	0.007	-7.810	0.072	Login To Trade
0.010	-0.350	0.003	0.019	70.31%	31.50	0.21	1.68%	0.15	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.392	0.003	0.019	78.13%	871.50	14.65	1.70%	0.15	450PCR: 0.03	36.30	99.00%	0.50	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.215	0.002	0.009	78.13%	315.00	3.75	0.84%	0.10	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.013	0.000	0.001	62.50%	585.38	11.60	0.05%	0.05	460PCR: 0.04	47.15	50.52%	0.45	47.25	117.19%	-0.957	0.004	-1.163	0.020	Login To Trade

BHEL - Statistics

BHEL

₹413.75

402.7

Day Range

₹393.85 - ₹416.40

52w Range

₹205.12 - ₹424.90

Total Open Interest

40,535,250

CallPut

2.44 Cr

PCR0.66

1.62 Cr

Total Volume

134,964,375

CallPut

10.06 Cr

PCR0.34

3.43 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions